Stock Screener



Lab Stocks List

Lab Stocks List is a list of public traded Lab companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Lab Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 155.75 156.96 154.81 155.69 646200 -0.35% A Stock Predictions
ABCB 45.50 46.90 45.41 46.46 570100 -0.71% ABCB Stock Predictions
ABT 110.65 111.26 109.81 109.95 4860500 -1.01% ABT Stock Predictions
ABUS 2.92 2.97 2.89 2.93 659900 0.00% ABUS Stock Predictions
ABVC 0.77 0.78 0.75 0.76 40700 0.00% ABVC Stock Predictions
ACB 0.98 1.04 0.96 1.02 7941300 5.15% ACB Stock Predictions
ACER 2.40 2.43 2.35 2.36 229500 -2.48% ACER Stock Predictions
ACIW 27.64 28.28 27.47 27.86 852400 0.43% ACIW Stock Predictions
ACOR 0.93 0.95 0.90 0.94 210200 -1.05% ACOR Stock Predictions
ACRS 16.75 17.68 16.70 17.48 1016400 3.92% ACRS Stock Predictions
ADM 85.30 85.67 83.34 83.63 3489200 -1.50% ADM Stock Predictions
ADPT 9.08 9.49 9.02 9.36 715500 1.63% ADPT Stock Predictions
ADSK 206.33 212.50 206.00 210.88 1284500 1.16% ADSK Stock Predictions
ADT 8.54 8.68 8.50 8.60 1680600 0.23% ADT Stock Predictions
ADTN 18.48 18.75 18.26 18.67 397400 -0.48% ADTN Stock Predictions
ADV 2.51 2.69 2.51 2.67 299600 5.53% ADV Stock Predictions
ADVM 0.65 0.70 0.65 0.69 233000 2.99% ADVM Stock Predictions
AEMD 0.47 0.47 0.44 0.47 98900 4.44% AEMD Stock Predictions
AGE 0.79 0.81 0.72 0.79 18800 -1.25% AGE Stock Predictions
AGEN 2.44 2.67 2.42 2.63 5089000 7.79% AGEN Stock Predictions
AGTI 18.15 18.64 17.86 18.42 507400 0.49% AGTI Stock Predictions
AKBA 0.70 0.72 0.56 0.67 2642900 -5.63% AKBA Stock Predictions
ALEC 8.95 9.28 8.95 9.16 363700 2.12% ALEC Stock Predictions
ALGS 1.93 1.98 1.84 1.89 125200 0.00% ALGS Stock Predictions
ALIM 2.60 2.64 2.60 2.60 7300 -2.26% ALIM Stock Predictions
ALLO 7.85 8.44 7.81 7.92 1976800 1.15% ALLO Stock Predictions
ALNY 231.59 232.20 225.52 231.37 820400 -0.09% ALNY Stock Predictions
ALOT 14.06 14.11 13.50 13.50 9500 -3.36% ALOT Stock Predictions
ALPN 7.85 7.93 7.47 7.63 81700 -2.80% ALPN Stock Predictions
ALT 13.82 14.29 13.10 13.23 1721900 -4.89% ALT Stock Predictions
ALXO 9.34 9.60 9.10 9.18 126700 -2.34% ALXO Stock Predictions
AMAL 23.70 23.70 21.71 22.60 435700 -5.28% AMAL Stock Predictions
AME 142.67 144.42 142.26 143.90 967800 0.24% AME Stock Predictions
AMGN 254.87 255.50 252.54 253.65 2109400 -0.48% AMGN Stock Predictions
AMN 99.24 100.07 95.65 96.32 930800 -2.65% AMN Stock Predictions
AMRS 1.57 1.64 1.52 1.60 3904600 2.56% AMRS Stock Predictions
AMWD 52.84 54.28 52.84 54.06 57300 2.13% AMWD Stock Predictions
AMZN 99.53 103.49 99.53 102.24 87495600 3.04% AMZN Stock Predictions
ANAB 24.41 25.01 23.80 24.11 678000 -1.23% ANAB Stock Predictions
ANDE 36.84 37.10 36.08 36.09 103600 -2.35% ANDE Stock Predictions
ANIX 4.31 4.62 4.31 4.46 44500 1.13% ANIX Stock Predictions
ANSS 263.87 268.36 261.98 266.67 406700 0.03% ANSS Stock Predictions
ANY 0.40 0.43 0.39 0.42 921300 2.44% ANY Stock Predictions
APCX 4.52 5.23 4.45 4.90 319700 10.86% APCX Stock Predictions
APEI 12.18 12.21 12.00 12.16 91000 -0.65% APEI Stock Predictions
APLS 52.63 53.75 51.88 52.77 959900 -0.02% APLS Stock Predictions
APT 4.10 4.17 4.05 4.08 61500 -1.45% APT Stock Predictions
APTX 0.42 0.42 0.41 0.42 58700 2.44% APTX Stock Predictions
APVO 2.35 2.45 2.31 2.39 63700 0.42% APVO Stock Predictions
ARAV 1.71 1.79 1.64 1.79 109500 4.68% ARAV Stock Predictions
ARC 3.42 3.50 3.39 3.43 104200 -0.29% ARC Stock Predictions
ARCH 150.90 152.57 145.43 147.23 398200 -1.86% ARCH Stock Predictions
ARCT 19.95 21.35 19.95 20.59 270200 2.95% ARCT Stock Predictions
ARE 157.14 160.95 156.62 160.68 866400 2.21% ARE Stock Predictions
ARKR 18.02 18.30 17.71 18.30 7000 0.11% ARKR Stock Predictions
ARTL 3.16 3.22 3.14 3.20 7600 -0.31% ARTL Stock Predictions
ARTW 2.53 2.60 2.50 2.52 20900 -1.95% ARTW Stock Predictions
ARVN 30.97 32.24 30.50 31.76 260800 1.66% ARVN Stock Predictions
ARWR 33.29 34.08 33.21 33.61 427100 0.99% ARWR Stock Predictions
ASMB 1.74 1.74 1.69 1.71 365600 1.79% ASMB Stock Predictions
ASRV 3.97 4.02 3.97 3.98 1300 -0.50% ASRV Stock Predictions
ASTC 11.50 12.00 11.35 11.83 3200 -0.17% ASTC Stock Predictions
ASUR 10.09 10.39 9.98 10.00 66500 -1.38% ASUR Stock Predictions
ATCX 5.49 5.89 5.49 5.62 144700 1.81% ATCX Stock Predictions
ATER 1.25 1.44 1.25 1.36 3533500 5.43% ATER Stock Predictions
ATHX 1.39 1.57 1.39 1.57 495600 12.95% ATHX Stock Predictions
ATLC 31.41 32.01 31.03 31.34 11400 -0.10% ATLC Stock Predictions
ATNM 11.45 11.70 11.35 11.56 234000 1.05% ATNM Stock Predictions
ATR 112.51 112.94 111.86 112.73 204200 -0.05% ATR Stock Predictions
ATRA 4.94 5.30 4.93 5.27 781300 6.68% ATRA Stock Predictions
ATUS 4.72 4.88 4.65 4.85 2304500 2.11% ATUS Stock Predictions
AUPH 9.18 9.70 9.13 9.37 2981100 1.74% AUPH Stock Predictions
AVTR 23.74 24.14 23.57 24.10 6006400 1.18% AVTR Stock Predictions
AVY 186.77 188.48 185.48 187.45 320000 -0.37% AVY Stock Predictions
AVYA 0.38 0.40 0.32 0.32 13306400 -8.57% AVYA Stock Predictions
AWH 0.48 0.51 0.48 0.51 84100 6.25% AWH Stock Predictions
AXSM 71.29 72.93 69.18 70.27 722500 -1.72% AXSM Stock Predictions
AYX 54.93 56.58 54.77 56.02 904300 1.23% AYX Stock Predictions
AZPN 190.01 193.22 187.34 190.75 388100 0.51% AZPN Stock Predictions
BBIO 8.75 9.26 8.75 9.11 974900 2.94% BBIO Stock Predictions
BCEL 1.55 1.59 1.54 1.57 46600 -0.63% BCEL Stock Predictions
BCRX 10.80 10.98 10.56 10.58 1780300 -1.86% BCRX Stock Predictions
BDL 26.77 27.00 26.74 26.74 1200 -0.96% BDL Stock Predictions
BDX 249.29 253.38 248.13 251.82 1231400 1.08% BDX Stock Predictions
BDXB 50.00 50.38 49.96 50.30 12100 0.64% BDXB Stock Predictions
BEAM 43.70 46.00 43.47 45.30 596600 3.31% BEAM Stock Predictions
BERY 58.96 60.23 58.86 59.88 598500 0.96% BERY Stock Predictions
BGCP 4.35 4.44 4.30 4.35 1438600 -0.91% BGCP Stock Predictions
BGFV 9.74 9.96 9.72 9.78 329300 0.93% BGFV Stock Predictions
BGS 13.41 14.15 13.36 14.04 1266600 4.85% BGS Stock Predictions
BHVN 18.54 20.07 18.22 18.81 742900 1.46% BHVN Stock Predictions
BIIB 292.36 295.90 289.94 290.08 894000 -0.63% BIIB Stock Predictions
BIO 471.55 481.25 468.96 478.96 132900 0.64% BIO Stock Predictions
BIOC 0.58 0.58 0.54 0.55 41200 0.00% BIOC Stock Predictions
BKE 43.35 43.51 42.61 43.35 409400 0.14% BKE Stock Predictions
BKI 60.82 61.56 60.55 60.89 998500 0.00% BKI Stock Predictions
BKYI 0.80 0.80 0.73 0.80 23500 2.56% BKYI Stock Predictions
BL 69.25 71.99 69.25 71.73 414400 2.85% BL Stock Predictions
BLCM 1.29 1.29 1.22 1.27 21900 7.63% BLCM Stock Predictions
BLFS 23.73 24.15 23.37 23.50 279200 -1.26% BLFS Stock Predictions
BLNK 13.57 14.81 13.45 14.13 1385600 3.14% BLNK Stock Predictions
BLUE 6.20 6.49 6.15 6.28 2666700 0.80% BLUE Stock Predictions
BMEA 8.72 9.38 8.52 9.24 51500 3.24% BMEA Stock Predictions
BMRA 3.00 3.00 2.85 2.90 33800 -3.33% BMRA Stock Predictions
BMRN 117.00 117.77 116.81 117.27 1217200 0.25% BMRN Stock Predictions
BMY 72.99 73.45 72.34 72.45 5424700 -0.74% BMY Stock Predictions
BNGO 1.80 1.87 1.78 1.85 4352400 2.21% BNGO Stock Predictions
BNR 3.23 3.27 3.08 3.21 160600 1.26% BNR Stock Predictions
BOX 31.77 32.67 31.68 32.12 1270600 0.53% BOX Stock Predictions
BPMC 47.23 48.00 47.01 47.78 282500 0.06% BPMC Stock Predictions
BRC 52.59 52.89 52.30 52.49 120700 -0.55% BRC Stock Predictions
BRKR 71.77 72.23 70.88 71.65 377500 -0.33% BRKR Stock Predictions
BRTX 3.07 3.07 2.95 3.01 3800 -0.33% BRTX Stock Predictions
BSGM 0.78 0.79 0.71 0.74 163000 -3.90% BSGM Stock Predictions
BSY 38.37 39.30 38.22 39.16 816600 1.48% BSY Stock Predictions
BTAI 32.08 32.48 31.53 31.66 192900 -1.09% BTAI Stock Predictions
BWXT 61.02 61.44 60.61 61.17 382300 0.36% BWXT Stock Predictions
BYSI 2.55 2.67 2.49 2.53 161400 -1.17% BYSI Stock Predictions
CABA 11.32 12.20 10.79 11.86 1165900 13.49% CABA Stock Predictions
CADE 25.59 26.29 25.48 26.08 1514700 2.07% CADE Stock Predictions
CAH 78.12 78.55 76.37 76.48 2214000 -1.80% CAH Stock Predictions
CAKE 38.86 38.99 38.44 38.73 558400 -0.18% CAKE Stock Predictions
CAL 25.25 25.55 24.83 25.12 735500 0.08% CAL Stock Predictions
CALA 0.41 0.42 0.36 0.38 411200 -7.32% CALA Stock Predictions
CALM 54.98 55.22 54.03 55.03 715000 0.44% CALM Stock Predictions
CAPR 4.12 4.37 4.00 4.24 207100 0.95% CAPR Stock Predictions
CBIO 0.31 0.32 0.29 0.29 570400 -3.33% CBIO Stock Predictions
CCBG 31.96 32.23 31.85 31.96 20800 -0.22% CCBG Stock Predictions
CCCC 7.64 7.98 7.47 7.84 218200 2.35% CCCC Stock Predictions
CDAK 0.67 0.70 0.64 0.69 132200 2.99% CDAK Stock Predictions
CELC 10.08 10.77 10.08 10.41 45500 -1.51% CELC Stock Predictions
CEMI 0.35 0.38 0.33 0.35 511100 0.00% CEMI Stock Predictions
CENT 40.95 41.27 40.61 41.27 29400 1.13% CENT Stock Predictions
CFRX 0.07 0.07 0.06 0.07 41362100 -22.22% CFRX Stock Predictions
CGEM 11.07 11.58 11.07 11.47 114100 2.87% CGEM Stock Predictions
CHX 32.59 33.65 32.52 32.92 2403200 1.51% CHX Stock Predictions
CIDM 0.57 0.57 0.55 0.56 349100 -1.75% CIDM Stock Predictions
CKPT 5.20 5.32 4.91 5.06 169700 -1.75% CKPT Stock Predictions
CLDX 45.71 46.94 45.37 46.25 225500 0.92% CLDX Stock Predictions
CLH 127.30 128.12 126.81 127.39 153000 -0.26% CLH Stock Predictions
CLPT 9.41 10.08 9.22 9.91 64100 5.43% CLPT Stock Predictions
CLRB 1.51 1.57 1.48 1.54 32200 3.36% CLRB Stock Predictions
CLRO 1.96 1.96 1.73 1.76 130700 2.33% CLRO Stock Predictions
CLW 36.79 37.47 36.66 36.98 71600 0.52% CLW Stock Predictions
CLX 140.96 140.96 137.70 140.50 1450900 -0.97% CLX Stock Predictions
CLXT 0.31 0.34 0.29 0.34 1279300 13.33% CLXT Stock Predictions
CNC 76.63 76.83 74.90 75.25 2892000 -1.78% CNC Stock Predictions
CNCE 8.30 8.44 8.30 8.39 1174300 0.72% CNCE Stock Predictions
CNSL 4.25 4.38 4.15 4.34 213000 1.40% CNSL Stock Predictions
COCP 2.76 2.88 2.70 2.71 58700 -3.90% COCP Stock Predictions



Laboratory Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies