Stock Screener


Stock Pay 12% Dividend
4 Monthly Dividend Stocks

Lab Stocks List

Lab Stocks List is a list of public traded Lab companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Lab Stocks

4/19/2024
Symbol Chart Open High Low Close Volume % Change
A 133.06 133.74 132.15 132.73 1.3M 0.22%
ABCB 44.56 46.33 44.30 46.28 295.6K 3.33%
ABT 105.98 107.77 105.38 107.28 10.52M 1.91%
ABUS 2.71 2.81 2.65 2.72 931K -0.37%
ABVC 1.04 1.04 0.97 0.99 167.6K -5.71%
ACB 6.28 6.78 6.28 6.46 6.24M -1.22%
ACIW 31.45 32.36 31.45 31.95 594.8K 1.40%
ACRS 1.23 1.25 1.21 1.24 579.6K 0.81%
ADM 61.85 62.91 61.61 62.60 7.88M 1.43%
ADPT 2.31 2.48 2.28 2.40 2.34M 2.56%
ADSK 211.55 216.84 210.20 216.50 3.15M 2.79%
ADT 6.17 6.24 6.16 6.19 3.62M 0.16%
ADTN 4.69 4.82 4.64 4.69 666.4K -0.85%
ADV 4.23 4.38 4.22 4.33 881.2K 1.64%
ADVM 11.15 11.34 10.92 11.34 138.8K 1.70%
AEMD 1.46 1.48 1.43 1.46 18.4K 2.82%
AGEN 4.96 5.87 4.90 5.31 1.46M 6.84%
AGTI 10.02 10.05 10.02 10.04 515.4K 0.00%
AKBA 1.35 1.38 1.31 1.36 2.95M -2.16%
ALEC 5.06 5.21 4.95 5.09 473.6K 0.00%
ALGS 0.77 0.80 0.73 0.75 139.7K -5.06%
ALIM 3.49 3.70 3.33 3.34 48K -2.91%
ALLO 3.45 3.56 3.38 3.47 2.01M 0.29%
ALNY 144.72 146.92 143.50 144.41 703.1K -0.52%
ALOT 16.78 17.33 16.75 17.20 9.3K 1.96%
ALPN 64.43 64.55 64.40 64.55 3.98M 0.19%
ALT 6.85 7.01 6.64 6.91 3.59M 0.29%
ALXO 15.60 16.15 15.43 15.60 477.1K -0.89%
AMAL 21.48 22.46 21.33 22.46 105.7K 4.22%
AME 178.14 178.73 176.77 177.70 797.1K 0.24%
AMGN 264.63 269.38 260.68 268.93 3.38M 2.35%
AMN 56.36 57.32 56.24 56.95 430.8K 1.15%
AMWD 89.70 90.92 88.63 90.20 150.2K 0.11%
AMZN 178.74 179.00 173.44 174.63 55.92M -2.56%
ANAB 19.61 20.66 19.08 19.87 288.9K 0.20%
ANDE 56.11 58.35 56.11 58.23 175K 3.24%
ANIX 3.10 3.20 3.05 3.12 32.6K 0.65%
ANSS 325.87 325.87 320.32 322.11 422.9K -0.74%
ANY 1.10 1.13 1.07 1.09 250.8K 0.00%
APCX 0.95 0.95 0.90 0.90 89.4K -7.22%
APEI 12.50 12.98 12.50 12.61 154.6K 1.12%
APLS 47.52 48.19 46.53 47.53 1.18M 0.04%
APT 5.88 6.20 5.88 6.16 40.4K 2.67%
APVO 0.72 0.77 0.71 0.73 230.3K -5.19%
ARC 2.68 2.70 2.66 2.66 301.6K -1.12%
ARCH 162.20 164.61 161.45 163.18 274.5K 0.22%
ARCT 26.06 26.88 25.57 25.98 626.3K -1.29%
ARE 117.22 118.45 115.06 115.69 951.5K -0.70%
ARKR 14.00 14.00 14.00 14.00 3.1K 0.00%
ARTL 1.30 1.39 1.28 1.32 5.5K 3.13%
ARTW 1.96 2.00 1.96 2.00 3.4K 1.52%
ARVN 34.09 34.81 33.63 34.72 944.3K 1.25%
ARWR 22.52 22.76 21.75 22.33 965.2K -1.24%
ASMB 13.69 13.90 13.24 13.41 11.3K 0.60%
ASRV 2.69 2.74 2.56 2.74 4.1K 1.86%
ASTC 9.08 9.53 9.08 9.10 1.3K -4.61%
ASUR 6.95 7.03 6.91 6.99 138.7K 0.58%
ATER 2.09 2.25 1.90 2.05 205.3K -3.30%
ATLC 24.41 24.95 23.78 24.34 21.9K -0.65%
ATNM 6.64 7.01 6.60 6.85 347.6K 2.70%
ATR 139.06 139.92 138.77 139.34 239.3K 0.17%
ATRA 0.69 0.71 0.64 0.66 1.63M -4.35%
ATUS 1.90 1.99 1.86 1.97 3.04M 3.14%
AUPH 4.79 5.01 4.77 4.99 1.57M 3.74%
AVTR 24.24 24.35 24.08 24.10 4.71M -0.82%
AVY 209.32 212.00 209.32 211.57 618.5K 1.06%
AWH 3.56 3.56 3.42 3.49 6.9K -1.13%
AXSM 65.50 68.14 65.50 67.90 890.7K 3.32%
AZPN 196.69 198.64 195.95 198.47 116.3K 0.96%
BBIO 24.88 25.36 24.27 24.74 2.3M -0.84%
BCRX 4.50 4.59 4.27 4.43 4.69M -1.56%
BDX 234.70 235.63 233.07 234.12 1.27M 0.42%
BEAM 24.14 24.94 23.64 23.90 4.51M -1.69%
BERY 56.08 56.78 56.08 56.56 986.4K 0.43%
BGFV 3.01 3.19 3.00 3.09 331.3K 1.98%
BGS 10.52 10.77 10.52 10.73 580.8K 1.42%
BHVN 42.36 43.24 37.61 38.99 3.35M -7.52%
BIIB 190.72 194.53 189.44 194.38 1.6M 2.03%
BIO 283.12 285.27 276.24 279.73 294.1K -0.46%
BKE 36.51 37.02 36.10 36.59 389.9K -0.25%
BKYI 1.69 1.74 1.69 1.71 8.3K 1.79%
BL 57.59 58.49 56.49 57.37 672.4K -0.83%
BLFS 15.83 16.01 15.42 15.86 475.1K 0.00%
BLNK 2.35 2.38 2.28 2.29 2.67M -2.97%
BLUE 0.95 1.03 0.94 1.02 8.17M 7.37%
BMEA 11.03 11.55 10.22 10.85 1.32M -2.78%
BMRA 0.75 0.77 0.73 0.73 35.1K -3.95%
BMRN 89.67 90.18 88.29 88.63 1.78M -1.60%
BMY 48.21 49.05 48.12 48.93 10.3M 1.30%
BNGO 0.79 0.81 0.75 0.75 982.6K -5.06%
BNR 0.82 0.83 0.70 0.72 24.3K -10.00%
BOX 26.51 26.77 26.47 26.67 1.47M 0.76%
BPMC 88.45 89.90 84.62 86.85 813.1K -2.31%
BRC 58.83 59.04 58.36 58.65 181.1K -0.32%
BRKR 79.10 79.45 77.28 77.76 1.31M -1.02%
BRTX 1.41 1.45 1.33 1.37 162K -4.86%
BSGM 1.56 1.56 1.35 1.41 199.3K -8.44%
BSY 51.86 52.62 51.04 52.46 4.32M 0.77%
BTAI 2.55 2.79 2.52 2.75 618.4K 7.84%
BWXT 93.83 94.06 91.35 91.60 620.7K -2.01%
BYSI 1.80 1.97 1.80 1.91 80.2K 6.11%
CABA 13.90 14.28 13.08 13.34 1.18M -4.51%
CADE 26.21 27.19 26.21 27.17 1.57M 3.03%
CAH 106.37 108.42 106.28 108.19 1.49M 2.07%
CAKE 33.60 34.11 33.60 34.00 571.2K 0.56%
CAL 34.67 35.28 34.66 35.26 520.7K 1.18%
CALM 59.10 60.48 58.50 60.09 754.2K 1.47%
CAPR 5.00 5.28 4.87 5.01 354K -0.79%
CCBG 25.86 27.09 25.86 27.09 24.6K 4.15%
CCCC 6.80 7.16 6.53 6.72 1.73M -2.75%
CELC 16.22 17.26 16.17 17.24 232.6K 5.19%
CENT 39.27 40.05 39.25 39.98 63.1K 1.81%
CGEM 18.00 18.26 15.20 15.66 1.18M -13.29%
CHX 35.73 36.16 35.15 35.53 3.03M -2.07%
CKPT 1.62 1.68 1.45 1.46 755.2K -8.75%
CLDX 38.24 38.50 36.78 37.98 592.5K -1.43%
CLH 191.39 194.29 190.95 193.71 353.3K 1.47%
CLPT 5.35 5.49 5.25 5.33 129K -1.11%
CLRB 3.03 3.16 3.01 3.03 806.9K -0.33%
CLRO 0.95 0.99 0.94 0.96 130K -1.03%
CLW 39.25 40.14 39.04 40.03 119.1K 1.73%
CLX 142.55 143.61 141.40 143.55 1.11M 0.24%
CNC 74.29 75.35 73.57 75.15 2.69M 1.90%
CNSL 4.25 4.27 4.25 4.27 1.05M 0.47%
COCP 1.54 1.60 1.48 1.53 7.6K 2.00%
CODX 1.14 1.17 1.14 1.15 18.4K -0.86%
COHU 29.05 29.46 28.57 28.78 301.6K -1.57%
CONN 3.63 3.93 3.63 3.74 101.1K 1.36%
CORT 22.60 23.03 22.56 22.95 924.7K 1.28%
COST 713.03 714.87 702.00 709.51 2.15M -0.24%
CPRX 15.34 15.80 15.03 15.13 7.42M -1.37%
CRBP 35.79 39.86 35.79 39.24 283.5K 7.42%
CRDF 4.38 4.57 4.26 4.35 606.8K -0.46%
CRIS 14.97 15.16 14.26 14.31 10.1K -5.98%
CRL 227.14 230.34 225.65 226.78 409K -0.34%
CRM 272.49 273.15 268.73 270.37 4.9M -0.57%
CRUS 82.76 83.59 81.30 82.02 269.4K -1.48%
CRVS 1.40 1.44 1.36 1.40 58.7K -0.71%
CSCO 48.39 48.43 48.03 48.32 20.23M 0.44%
CTLT 55.91 56.05 55.42 55.48 1.59M -0.57%
CTMX 1.72 1.75 1.64 1.67 505.5K -3.47%
CUE 1.56 1.61 1.52 1.56 169K -1.27%
CULL 10.29 10.30 10.29 10.29 300 -1.06%
CVM 1.54 1.57 1.50 1.56 227K 4.00%
CVS 69.17 69.94 68.79 69.75 7.81M 0.52%
CVV 4.70 4.73 4.30 4.38 87.2K -7.20%
CWST 92.45 93.62 92.11 93.43 219.1K 1.15%
CWT 44.81 45.79 44.81 45.79 710.3K 1.98%
CXDO 4.16 4.31 4.00 4.00 93.1K -2.91%
CYCC 1.89 1.95 1.77 1.78 10.3K -3.78%



Laboratory Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies