| A |
 |
Agilent Technologies Inc |
125.00 |
127.77 |
124.90 |
125.75 |
694.1K |
0.70% |
| ABCB |
|
Ameris Bancorp |
83.20 |
84.10 |
82.09 |
83.99 |
189.4K |
0.93% |
| ABT |
|
Abbott Laboratories |
111.79 |
113.11 |
111.40 |
112.61 |
4.72M |
1.02% |
| ABUS |
|
Arbutus Biopharma Cp |
3.90 |
4.12 |
3.90 |
3.99 |
740.7K |
-0.50% |
| ABVC |
|
ABVC BioPharma Inc |
1.69 |
1.76 |
1.64 |
1.67 |
19.6K |
0.00% |
| ACB |
|
Aurora Cannabis Inc |
3.35 |
3.61 |
3.35 |
3.56 |
1.04M |
5.95% |
| ACIW |
|
ACI Worldwide Inc |
39.27 |
40.50 |
39.27 |
39.57 |
249.9K |
0.76% |
| ACRS |
|
Aclaris Therapts |
3.36 |
3.40 |
3.17 |
3.19 |
606.6K |
-5.06% |
| ADM |
|
Archer Daniels Midland Company |
68.77 |
70.06 |
68.37 |
69.50 |
1.46M |
0.00% |
| ADPT |
|
Adaptec, Inc |
15.53 |
16.42 |
15.42 |
16.04 |
729K |
3.22% |
| ADSK |
|
Autodesk, Inc |
223.27 |
233.63 |
222.53 |
231.33 |
1.63M |
3.51% |
| ADT |
|
ADT Inc |
6.59 |
7.81 |
6.59 |
7.74 |
7.25M |
1.31% |
| ADTN |
|
ADTRAN, Inc |
9.99 |
10.31 |
9.84 |
10.13 |
355.4K |
1.91% |
| ADV |
|
Advantage Solutions Inc |
0.61 |
0.64 |
0.58 |
0.58 |
300K |
-4.92% |
| AEMD |
|
Aethlon Medical |
1.94 |
2.05 |
1.86 |
2.03 |
35K |
2.53% |
| AGEN |
|
Antigenics, Inc |
2.86 |
3.01 |
2.78 |
2.93 |
211.3K |
2.81% |
| AKBA |
|
Akebia Therapeutics |
1.38 |
1.38 |
1.20 |
1.21 |
5.64M |
-11.03% |
| ALEC |
|
Alector Inc |
1.90 |
2.03 |
1.84 |
1.88 |
1.08M |
-1.05% |
| ALGS |
|
Aligos Therapeutics Inc |
7.01 |
7.71 |
6.91 |
7.03 |
39.4K |
0.57% |
| ALLO |
|
Allogene Therapeutics Inc |
1.62 |
1.83 |
1.62 |
1.81 |
4.38M |
11.73% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
305.44 |
318.44 |
301.17 |
314.29 |
771.5K |
1.88% |
| |
| ALOT |
|
Astro-Med, Inc |
9.29 |
9.65 |
9.29 |
9.37 |
4.5K |
0.54% |
| ALT |
|
iShares Diversified Alternatives Trust |
4.61 |
4.75 |
4.53 |
4.54 |
3.45M |
-0.66% |
| ALXO |
|
Alx Oncology Holdings Inc |
2.35 |
2.50 |
2.21 |
2.22 |
424.7K |
-7.88% |
| AMAL |
|
Amalgamated Bk |
40.34 |
41.57 |
39.78 |
41.38 |
61.5K |
2.68% |
| AME |
|
AMETEK, Inc |
227.68 |
230.96 |
225.97 |
229.82 |
517.1K |
0.49% |
| AMGN |
|
Amgen, Inc |
363.86 |
370.42 |
361.71 |
369.12 |
1.05M |
0.80% |
| AMN |
|
Ameron International Corporation |
16.35 |
17.16 |
16.00 |
16.24 |
1.82M |
-0.12% |
| AMWD |
|
American Woodmark Corporation |
57.60 |
60.50 |
57.16 |
58.73 |
112.5K |
2.85% |
| AMZN |
|
Amazon |
199.20 |
201.16 |
197.28 |
198.77 |
40.5M |
-0.42% |
| ANAB |
|
Anaptysbio Inc |
54.00 |
57.65 |
52.56 |
53.09 |
326.5K |
-3.30% |
| ANDE |
|
The Andersons, Inc |
68.15 |
69.58 |
67.61 |
68.96 |
58.2K |
0.47% |
| ANIX |
|
Anixa Biosciences Inc |
2.85 |
2.91 |
2.76 |
2.82 |
103.5K |
0.36% |
| ANY |
|
Sphere 3D Corp |
1.29 |
1.45 |
1.27 |
1.36 |
85.2K |
3.82% |
| APEI |
|
American Public Education, Inc |
43.21 |
45.16 |
43.21 |
44.60 |
293.1K |
2.69% |
| APLS |
|
Apellis Pharmaceuticals Inc |
22.09 |
22.55 |
21.54 |
21.70 |
508.9K |
-1.59% |
| APT |
|
Alpha Pro Tech, Ltd |
5.17 |
5.24 |
5.09 |
5.18 |
17.9K |
1.77% |
| APVO |
|
Aptevo Therapeutics Inc |
6.60 |
7.15 |
6.57 |
6.91 |
31.6K |
4.86% |
| ARCT |
|
Arcturus Therapeutics Ltd |
7.17 |
7.45 |
7.05 |
7.23 |
199.5K |
0.84% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
50.54 |
53.36 |
50.54 |
52.49 |
898.5K |
4.15% |
| ARKR |
|
Ark Restaurants Corp |
6.78 |
6.81 |
6.78 |
6.78 |
442 |
-3.56% |
| ARTL |
|
The Aristotle Corporation |
1.19 |
1.28 |
1.18 |
1.20 |
19.8K |
-6.98% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.18 |
2.41 |
2.18 |
2.36 |
104.2K |
8.26% |
| ARVN |
|
Arvinas Inc |
11.94 |
12.50 |
11.56 |
11.64 |
441.1K |
-1.69% |
| ARWR |
|
Arrowhead Research Corporation |
60.42 |
64.48 |
60.38 |
63.83 |
1.08M |
2.32% |
| ASMB |
|
Assembly Biosciences |
26.09 |
27.32 |
25.92 |
26.70 |
52.7K |
2.34% |
| ASRV |
|
AmeriServ Financial, Inc |
3.48 |
3.62 |
3.40 |
3.57 |
4.4K |
1.42% |
| ASTC |
|
Astrotech Corp |
2.72 |
2.88 |
2.72 |
2.80 |
7.5K |
-3.45% |
| ASUR |
|
Forgent Networks, Inc |
7.45 |
7.64 |
7.32 |
7.43 |
140.6K |
0.27% |
| ATCX |
|
Atlas Technical Consultants Inc |
6.50 |
6.83 |
6.30 |
6.59 |
28K |
2.81% |
| ATER |
|
Aterian Inc |
0.65 |
0.69 |
0.64 |
0.64 |
13.6K |
-1.54% |
 |
| ATLC |
|
Atlanticus Hld Cp |
54.60 |
55.42 |
51.70 |
51.70 |
16.9K |
-5.86% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.13 |
1.19 |
1.10 |
1.12 |
88.3K |
0.90% |
| ATR |
|
AptarGroup, Inc |
140.51 |
142.93 |
140.41 |
142.51 |
229.5K |
1.42% |
| ATRA |
|
Atara Biotherap |
4.33 |
4.68 |
4.33 |
4.48 |
19.8K |
0.67% |
| AUPH |
|
Aurinia Pharm Ord |
14.27 |
14.59 |
14.18 |
14.22 |
337.6K |
-0.63% |
| AVTR |
|
Avatar Holdings Inc |
9.37 |
9.77 |
9.00 |
9.20 |
9.34M |
0.66% |
| AVY |
|
Avery Dennison Corporation |
195.19 |
196.90 |
193.76 |
195.84 |
192.9K |
0.15% |
| AXSM |
|
Axsome Thera |
183.35 |
186.62 |
180.40 |
181.04 |
178K |
-1.04% |
| BBIO |
|
Bridgebio Pharma Inc |
77.07 |
80.00 |
72.82 |
75.26 |
1.27M |
-1.05% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.00 |
7.00 |
6.71 |
6.78 |
1.74M |
-0.29% |
| BDX |
|
Becton, Dickinson and Co |
178.48 |
180.23 |
175.72 |
175.95 |
1.76M |
-1.05% |
| BEAM |
|
Beam Therapeutics Inc |
27.33 |
29.26 |
26.85 |
27.93 |
1.08M |
3.71% |
| BGS |
|
B&G Foods, Inc |
5.24 |
5.27 |
5.12 |
5.24 |
1.18M |
0.38% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
11.40 |
11.85 |
11.26 |
11.35 |
1.06M |
-1.30% |
| BIIB |
|
Biogen Idec Inc |
195.52 |
199.50 |
195.52 |
196.52 |
666.9K |
0.52% |
| BIO |
|
Bio-Rad Laboratories, Inc |
255.00 |
272.79 |
246.00 |
256.26 |
832.3K |
-12.37% |
| BKE |
|
The Buckle, Inc |
52.82 |
53.72 |
52.36 |
53.43 |
103.8K |
1.48% |
| BKYI |
|
Bio-Key Intl Inc |
0.59 |
0.64 |
0.57 |
0.60 |
88.5K |
-1.64% |
| BL |
|
Blackline Inc |
38.53 |
39.62 |
38.48 |
38.65 |
1.03M |
0.31% |
| BLFS |
|
Biolife Solutions |
21.77 |
22.45 |
21.75 |
22.25 |
117.2K |
3.10% |
| BLNK |
|
Blink Charging Company |
0.66 |
0.72 |
0.66 |
0.69 |
1.97M |
4.55% |
| BMEA |
|
Biomea Fusion Inc |
1.25 |
1.29 |
1.24 |
1.24 |
294K |
-0.80% |
| BMRA |
|
Biomerica Inc |
2.18 |
2.29 |
2.18 |
2.29 |
5.1K |
6.02% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
60.20 |
61.43 |
59.45 |
59.87 |
1.03M |
-0.12% |
| BMY |
|
Bristol Myers Squibb Co |
59.69 |
60.95 |
59.69 |
60.72 |
5.38M |
1.44% |
| BNGO |
|
Bionano Genomics Inc |
1.14 |
1.16 |
1.08 |
1.10 |
81.9K |
0.92% |
| BNR |
|
Burning Rock Biotech Limited ADR |
29.14 |
29.14 |
29.14 |
29.14 |
100 |
-3.73% |
| BOX |
|
seacube container leasing ltd |
23.07 |
23.33 |
22.75 |
23.20 |
1.21M |
1.75% |
| BRC |
|
Brady Corporation |
95.92 |
97.58 |
94.95 |
96.24 |
109.2K |
0.03% |
| BRKR |
|
Bruker Corporation |
37.21 |
37.79 |
36.11 |
36.51 |
2.29M |
-2.67% |
 |
| BRTX |
|
BioRestorative Therapies Inc |
0.26 |
0.31 |
0.24 |
0.26 |
31.14M |
4.00% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
34.32 |
35.04 |
34.02 |
34.13 |
2.44M |
0.09% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.55 |
1.60 |
1.54 |
1.58 |
163.1K |
2.60% |
| BWXT |
|
Bwx Technologies Inc |
198.07 |
202.79 |
193.28 |
200.31 |
264.2K |
1.73% |
| BYSI |
|
Beyondspring Inc |
1.38 |
1.40 |
1.24 |
1.28 |
14K |
-6.57% |
| CABA |
|
Cabaletta Bio Inc |
2.77 |
2.94 |
2.72 |
2.79 |
2.71M |
-2.11% |
| CAH |
|
Cardinal Health, Inc |
215.30 |
221.72 |
215.30 |
220.78 |
428.8K |
2.66% |
| CAKE |
|
The Cheesecake Factory Incorporated |
58.17 |
59.55 |
58.17 |
58.67 |
527.7K |
-0.03% |
| CAL |
|
Continental Airlines, Inc |
11.70 |
12.00 |
11.29 |
11.80 |
220.1K |
1.72% |
| CALM |
|
Cal-Maine Foods, Inc |
83.39 |
85.00 |
82.00 |
83.47 |
419K |
0.31% |
| CAPR |
|
Capricor Therap |
23.50 |
24.37 |
22.26 |
22.47 |
658.4K |
-5.07% |
| CBIO |
|
Catalyst Bio |
9.14 |
9.40 |
8.76 |
8.95 |
175.9K |
-3.03% |
| CCBG |
|
Capital City Bank Group, Inc |
42.90 |
43.10 |
42.37 |
42.81 |
37.7K |
0.16% |
| CCCC |
|
C4 Therapeutics Inc |
1.85 |
1.97 |
1.85 |
1.89 |
607.7K |
3.28% |
| CELC |
|
Celcuity Inc |
105.05 |
107.75 |
103.16 |
104.48 |
203K |
-0.37% |
| CENT |
|
Central Garden & Pet Co |
37.34 |
38.26 |
37.11 |
38.00 |
46.6K |
1.74% |
| CGEM |
|
Cullinan Oncology Inc |
11.99 |
12.18 |
11.40 |
11.59 |
638.2K |
-0.86% |
| CLDX |
|
Celldex Therapeutics, Inc |
23.57 |
24.29 |
22.51 |
23.01 |
844.6K |
-2.38% |
| CLH |
|
Clean Harbors, Inc |
266.71 |
276.36 |
266.71 |
273.82 |
291.5K |
2.59% |