Stock Screener Free Signup



Lab Stocks List

Lab Stocks List is a list of public traded Lab companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 119.95 121.35 118.45 121.29 3780300 2.27% A Stock Predictions
ABCB 40.47 41.48 40.42 41.23 812200 2.31% ABCB Stock Predictions
ABMD 251.42 255.57 248.04 255.32 405700 2.69% ABMD Stock Predictions
ABT 107.00 109.64 106.43 109.45 14300600 3.05% ABT Stock Predictions
ABUS 2.95 2.95 2.80 2.84 2697600 -2.74% ABUS Stock Predictions
ABVC 0.89 1.03 0.86 0.99 173700 5.32% ABVC Stock Predictions
ACB 1.50 1.61 1.44 1.53 19778700 7.75% ACB Stock Predictions
ACER 1.20 1.28 1.20 1.22 171000 2.52% ACER Stock Predictions
ACIW 26.35 27.35 25.38 27.34 1941600 4.19% ACIW Stock Predictions
ACOR 0.56 0.59 0.52 0.52 915400 -7.14% ACOR Stock Predictions
ACRS 16.04 16.25 14.33 14.42 1598600 -9.02% ACRS Stock Predictions
ADM 71.90 74.72 71.55 74.52 12491500 3.86% ADM Stock Predictions
ADPT 8.85 9.23 8.56 8.75 13848500 0.57% ADPT Stock Predictions
ADSK 184.32 192.99 183.25 192.48 2814000 4.95% ADSK Stock Predictions
ADT 6.18 6.63 6.18 6.45 5667400 4.88% ADT Stock Predictions
ADTN 18.17 18.71 18.05 18.47 1343500 2.67% ADTN Stock Predictions
ADV 4.35 4.49 4.31 4.35 1359400 0.00% ADV Stock Predictions
ADVM 1.07 1.11 1.02 1.06 11253100 -1.85% ADVM Stock Predictions
AEMD 1.07 1.12 1.05 1.10 457600 8.91% AEMD Stock Predictions
AERI 7.41 7.69 7.19 7.56 1366200 3.28% AERI Stock Predictions
AGE 0.60 0.64 0.57 0.57 52000 -6.56% AGE Stock Predictions
AGEN 1.98 2.01 1.84 1.90 8525100 -4.04% AGEN Stock Predictions
AGTC 0.82 0.84 0.58 0.62 1232800 -24.39% AGTC Stock Predictions
AGTI 20.84 21.50 20.84 21.10 669700 1.34% AGTI Stock Predictions
AKBA 0.40 0.41 0.36 0.37 24011900 -5.13% AKBA Stock Predictions
ALEC 10.85 10.87 10.18 10.73 1172900 2.00% ALEC Stock Predictions
ALGS 1.38 1.38 1.28 1.31 2388900 -2.24% ALGS Stock Predictions
ALIM 5.32 5.57 5.21 5.25 8100 -4.55% ALIM Stock Predictions
ALJJ 1.96 1.96 1.90 1.90 68400 -2.06% ALJJ Stock Predictions
ALLO 12.19 12.45 11.50 12.28 6204700 0.74% ALLO Stock Predictions
ALNY 147.68 148.25 144.34 147.50 1629100 0.82% ALNY Stock Predictions
ALOT 12.10 12.50 11.58 11.78 9200 -0.42% ALOT Stock Predictions
ALPN 9.30 9.37 8.54 8.70 540300 -4.71% ALPN Stock Predictions
ALT 10.67 11.00 9.60 10.29 7091800 -2.92% ALT Stock Predictions
ALXO 7.55 8.11 7.26 8.00 1944100 7.38% ALXO Stock Predictions
AMAL 20.02 20.63 20.02 20.57 276400 3.58% AMAL Stock Predictions
AME 110.00 113.58 109.84 113.50 1245000 4.17% AME Stock Predictions
AMGN 244.00 246.00 242.88 245.37 4527600 0.94% AMGN Stock Predictions
AMN 105.47 106.26 103.00 106.12 1107000 1.47% AMN Stock Predictions
AMRS 2.20 2.32 2.12 2.27 6936800 5.58% AMRS Stock Predictions
AMWD 44.20 47.19 44.20 45.92 271400 6.92% AMWD Stock Predictions
AMZN 112.38 116.71 111.43 116.46 69766300 3.58% AMZN Stock Predictions
ANAB 22.62 23.33 22.18 23.12 438300 2.21% ANAB Stock Predictions
ANDE 32.11 32.90 32.00 32.45 749900 0.93% ANDE Stock Predictions
ANIX 3.25 3.29 3.08 3.13 49100 -2.49% ANIX Stock Predictions
ANSS 249.07 257.88 247.06 256.95 804800 4.22% ANSS Stock Predictions
ANY 0.71 0.74 0.69 0.70 1028900 2.94% ANY Stock Predictions
APCX 0.55 0.80 0.55 0.62 729800 14.81% APCX Stock Predictions
APEI 15.30 15.77 15.30 15.60 96900 1.56% APEI Stock Predictions
APLS 47.00 47.94 45.10 46.26 2278500 -1.57% APLS Stock Predictions
APT 4.32 4.40 4.32 4.36 35900 1.87% APT Stock Predictions
APTX 0.47 0.47 0.43 0.45 393800 7.14% APTX Stock Predictions
APVO 4.02 4.10 3.82 3.88 50800 -3.24% APVO Stock Predictions
ARAV 1.02 1.05 0.99 1.04 77700 2.97% ARAV Stock Predictions
ARC 2.60 2.70 2.60 2.67 79900 3.09% ARC Stock Predictions
ARCH 146.39 150.56 143.09 146.85 906500 2.63% ARCH Stock Predictions
ARCT 16.43 16.58 15.03 16.14 1814400 0.75% ARCT Stock Predictions
ARE 139.14 144.07 138.79 143.53 1857300 4.04% ARE Stock Predictions
ARKR 16.00 18.31 15.99 17.80 28100 10.63% ARKR Stock Predictions
ARTL 0.32 0.33 0.31 0.33 274500 6.45% ARTL Stock Predictions
ARTW 2.79 2.80 2.67 2.73 34800 -0.73% ARTW Stock Predictions
ARVN 43.08 46.22 42.34 45.80 1185000 7.97% ARVN Stock Predictions
ARWR 35.00 35.11 32.87 34.46 1842500 0.58% ARWR Stock Predictions
ASMB 2.25 2.27 2.16 2.18 519600 -3.96% ASMB Stock Predictions
ASRV 3.97 3.97 3.93 3.97 3500 1.02% ASRV Stock Predictions
ASTC 0.45 0.48 0.43 0.43 178300 -4.44% ASTC Stock Predictions
ASUR 5.69 5.82 5.69 5.69 15100 -0.18% ASUR Stock Predictions
ATCX 5.39 5.54 5.16 5.18 544100 -3.90% ATCX Stock Predictions
ATER 2.81 2.84 2.57 2.59 7401300 -6.83% ATER Stock Predictions
ATHX 0.27 0.27 0.25 0.25 26332300 -10.71% ATHX Stock Predictions
ATLC 34.90 36.96 34.72 36.54 178700 5.88% ATLC Stock Predictions
ATNM 5.21 5.29 5.09 5.11 221200 -1.92% ATNM Stock Predictions
ATR 100.05 102.65 99.67 102.62 327200 3.73% ATR Stock Predictions
ATRA 7.40 7.68 7.09 7.31 2360100 -0.54% ATRA Stock Predictions
ATUS 9.40 9.57 9.30 9.48 7795100 1.83% ATUS Stock Predictions
AUPH 11.86 11.92 10.95 11.20 18483800 -2.95% AUPH Stock Predictions
AUTO 0.40 0.40 0.37 0.38 142600 2.70% AUTO Stock Predictions
AVCO 0.47 0.48 0.44 0.44 110400 -6.38% AVCO Stock Predictions
AVCT 0.33 0.34 0.30 0.30 2261200 -9.09% AVCT Stock Predictions
AVEO 6.00 6.60 5.92 6.58 563100 9.67% AVEO Stock Predictions
AVTR 31.30 31.83 31.14 31.60 7432800 1.02% AVTR Stock Predictions
AVY 156.91 165.38 156.91 165.35 745300 6.34% AVY Stock Predictions
AVYA 3.68 3.74 2.61 2.87 20480000 -23.67% AVYA Stock Predictions
AWH 0.52 0.58 0.51 0.51 8410400 -1.92% AWH Stock Predictions
AXSM 25.18 25.32 23.85 24.46 701600 -1.17% AXSM Stock Predictions
AYX 54.45 56.01 54.39 55.57 1072800 3.62% AYX Stock Predictions
AZPN 192.62 197.50 192.62 197.39 207700 3.22% AZPN Stock Predictions
BBI 0.12 0.13 0.12 0.12 5956500 0.00% BBI Stock Predictions
BBIO 9.07 9.43 8.69 9.24 2815500 1.76% BBIO Stock Predictions
BCEL 1.91 2.18 1.90 1.96 3346400 1.55% BCEL Stock Predictions
BCRX 10.25 10.91 10.19 10.76 6843800 5.80% BCRX Stock Predictions
BDL 32.26 32.26 31.50 31.50 600 -3.79% BDL Stock Predictions
BDR 0.30 0.31 0.29 0.31 190300 3.33% BDR Stock Predictions
BDX 246.57 251.26 243.23 250.92 1555400 3.46% BDX Stock Predictions
BDXB 49.36 50.48 49.36 50.27 27600 2.11% BDXB Stock Predictions
BEAM 42.65 43.83 39.73 42.51 2777900 2.26% BEAM Stock Predictions
BERY 54.25 57.41 54.02 57.14 2293200 6.09% BERY Stock Predictions
BGCP 3.39 3.54 3.37 3.50 2300500 3.24% BGCP Stock Predictions
BGFV 11.90 12.22 11.86 12.04 752300 2.29% BGFV Stock Predictions
BGS 25.25 25.34 24.64 25.03 1538500 0.04% BGS Stock Predictions
BHVN 144.70 145.00 143.79 143.79 1858800 -0.28% BHVN Stock Predictions
BIIB 211.38 212.71 207.19 211.93 2947000 0.26% BIIB Stock Predictions
BIO 509.94 511.71 502.91 507.84 171200 0.45% BIO Stock Predictions
BIOC 0.98 1.00 0.90 0.90 275600 -6.25% BIOC Stock Predictions
BKE 29.44 30.70 29.30 30.04 496600 3.23% BKE Stock Predictions
BKI 65.14 66.30 64.54 66.21 1182100 1.30% BKI Stock Predictions
BKYI 1.69 1.79 1.69 1.77 11700 4.12% BKYI Stock Predictions
BL 70.85 75.34 70.63 75.19 736900 7.71% BL Stock Predictions
BLCM 1.20 1.25 1.20 1.21 7900 -0.82% BLCM Stock Predictions
BLFS 15.87 16.53 15.54 15.72 3275200 0.00% BLFS Stock Predictions
BLNK 18.40 18.94 17.75 17.85 1501000 -2.62% BLNK Stock Predictions
BLUE 4.25 4.49 4.02 4.40 7701700 2.80% BLUE Stock Predictions
BMEA 11.22 11.99 10.48 11.95 2654200 7.27% BMEA Stock Predictions
BMRA 3.07 3.11 3.00 3.08 5500 0.98% BMRA Stock Predictions
BMRN 85.57 86.98 81.75 86.85 2260000 2.72% BMRN Stock Predictions
BMY 78.62 79.00 78.12 78.96 12366000 1.63% BMY Stock Predictions
BNGO 1.58 1.64 1.55 1.62 13098300 4.52% BNGO Stock Predictions
BNR 2.44 2.68 2.29 2.38 1344900 -2.06% BNR Stock Predictions
BOX 24.93 26.76 24.83 26.71 3914900 8.05% BOX Stock Predictions
BPMC 57.38 60.20 56.72 60.15 954600 6.69% BPMC Stock Predictions
BRC 44.94 46.32 44.80 46.30 1095100 3.95% BRC Stock Predictions
BRKR 65.56 65.78 63.96 64.18 1725500 -1.05% BRKR Stock Predictions
BRTX 3.47 3.47 3.30 3.44 3800 2.38% BRTX Stock Predictions
BSGM 0.84 0.84 0.71 0.74 1859900 -26.00% BSGM Stock Predictions
BSY 34.73 35.80 34.69 35.58 2598800 3.37% BSY Stock Predictions
BTAI 12.47 12.60 11.91 12.11 1182300 0.41% BTAI Stock Predictions
BWXT 51.23 53.17 51.00 53.17 1244400 5.14% BWXT Stock Predictions
BYSI 1.54 1.65 1.39 1.39 2828300 -10.32% BYSI Stock Predictions
CABA 1.09 1.15 0.99 1.01 229900 -4.72% CABA Stock Predictions
CADE 23.45 24.18 23.45 23.99 2223700 2.92% CADE Stock Predictions
CAH 53.46 54.99 52.85 54.45 5741900 2.70% CAH Stock Predictions
CAKE 27.60 28.86 27.38 28.76 1079700 4.47% CAKE Stock Predictions
CAL 27.55 28.99 27.10 28.54 1047100 7.01% CAL Stock Predictions
CALA 2.64 2.74 2.54 2.60 96800 0.39% CALA Stock Predictions
CALM 48.76 49.43 48.29 49.42 1822700 2.07% CALM Stock Predictions
CAPR 4.58 4.60 4.50 4.51 175800 0.00% CAPR Stock Predictions
CBIO 1.55 1.58 1.48 1.51 652400 -2.58% CBIO Stock Predictions
CCBG 27.85 28.44 27.49 27.91 105100 2.08% CCBG Stock Predictions
CCCC 6.56 7.13 6.32 7.07 2436100 9.10% CCCC Stock Predictions
CDAK 3.82 4.02 3.32 3.89 1955400 2.10% CDAK Stock Predictions
CELC 9.47 9.84 8.41 9.02 1066900 -4.95% CELC Stock Predictions
CEMI 0.68 0.70 0.65 0.65 227000 -4.41% CEMI Stock Predictions
CENT 43.64 44.73 43.49 43.85 89600 0.53% CENT Stock Predictions
CFRX 3.35 3.43 3.02 3.07 85400 -8.08% CFRX Stock Predictions
CGEM 13.34 13.56 12.67 13.39 878800 0.53% CGEM Stock Predictions
CHNG 23.52 23.67 23.40 23.66 2499000 1.11% CHNG Stock Predictions
CHX 18.93 19.86 18.66 19.48 8948000 3.89% CHX Stock Predictions
CIDM 0.61 0.67 0.60 0.65 1706600 10.17% CIDM Stock Predictions
CKPT 1.12 1.17 1.10 1.12 366000 0.90% CKPT Stock Predictions
CLDX 26.56 29.73 25.26 29.35 2592100 12.28% CLDX Stock Predictions

Trade Triangle For Profits

Test The Signals

Laboratory Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days