Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener


Lab Stocks List

Lab Stocks List is a list of public traded Lab companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Lab Stocks

5/26/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 120.07 120.72 118.38 120.42 2089100 0.78% A Stock Predictions
ABCB 32.18 32.57 31.55 32.51 180300 0.93% ABCB Stock Predictions
ABT 102.15 103.45 102.03 102.87 4911700 0.71% ABT Stock Predictions
ABUS 2.49 2.52 2.47 2.50 453100 0.00% ABUS Stock Predictions
ABVC 0.68 0.70 0.67 0.67 51200 -1.47% ABVC Stock Predictions
ACB 0.56 0.57 0.53 0.54 5632200 -3.57% ACB Stock Predictions
ACER 0.87 0.91 0.84 0.91 91800 8.33% ACER Stock Predictions
ACIW 22.99 23.77 22.88 23.58 319500 2.43% ACIW Stock Predictions
ACOR 0.65 0.65 0.58 0.59 182600 -9.23% ACOR Stock Predictions
ACRS 8.27 8.39 8.18 8.29 299500 -0.48% ACRS Stock Predictions
ADM 73.88 74.22 72.45 72.73 2858200 -1.34% ADM Stock Predictions
ADPT 6.85 7.01 6.70 6.91 763100 1.62% ADPT Stock Predictions
ADSK 200.77 202.50 193.19 198.90 2839100 0.68% ADSK Stock Predictions
ADT 5.88 5.91 5.82 5.83 1849000 -0.17% ADT Stock Predictions
ADTN 8.87 9.15 8.74 9.05 794500 4.38% ADTN Stock Predictions
ADV 1.89 1.96 1.89 1.91 483700 0.00% ADV Stock Predictions
ADVM 1.00 1.00 0.94 0.99 231400 3.13% ADVM Stock Predictions
AEMD 0.30 0.32 0.30 0.31 133300 3.33% AEMD Stock Predictions
AGE 0.47 0.48 0.44 0.45 24700 -4.26% AGE Stock Predictions
AGEN 1.45 1.45 1.37 1.45 3191800 2.84% AGEN Stock Predictions
AGTI 17.28 17.41 16.79 17.33 119300 0.06% AGTI Stock Predictions
AKBA 1.21 1.24 1.07 1.13 2154000 -6.61% AKBA Stock Predictions
ALEC 7.34 7.62 7.33 7.59 296100 2.99% ALEC Stock Predictions
ALGS 1.11 1.12 1.09 1.12 32400 1.82% ALGS Stock Predictions
ALIM 2.58 2.68 2.50 2.64 64100 2.33% ALIM Stock Predictions
ALLO 5.45 5.61 5.36 5.53 1258500 1.10% ALLO Stock Predictions
ALNY 186.50 188.87 184.06 188.26 426700 1.22% ALNY Stock Predictions
ALOT 14.55 15.29 14.07 15.02 22500 -0.66% ALOT Stock Predictions
ALPN 10.08 10.21 9.84 9.90 76500 -1.49% ALPN Stock Predictions
ALT 4.21 4.26 4.06 4.09 1109200 -2.85% ALT Stock Predictions
ALXO 6.50 6.89 6.49 6.81 209600 4.61% ALXO Stock Predictions
AMAL 14.59 14.76 14.38 14.74 199500 1.38% AMAL Stock Predictions
AME 146.06 148.34 145.99 148.22 725900 1.71% AME Stock Predictions
AMGN 215.96 218.48 214.48 216.93 3081000 -0.24% AMGN Stock Predictions
AMN 95.85 97.10 95.85 96.23 408000 0.18% AMN Stock Predictions
AMRS 0.66 0.70 0.66 0.69 1889900 4.55% AMRS Stock Predictions
AMWD 59.18 64.47 59.18 64.13 206100 9.31% AMWD Stock Predictions
AMZN 116.04 121.50 116.02 120.11 96632400 4.44% AMZN Stock Predictions
ANAB 18.59 18.72 18.32 18.65 90200 0.05% ANAB Stock Predictions
ANDE 40.57 41.21 40.13 41.07 129300 1.23% ANDE Stock Predictions
ANIX 3.28 3.45 3.17 3.22 43300 -1.83% ANIX Stock Predictions
ANSS 308.16 319.98 308.12 319.40 751000 4.27% ANSS Stock Predictions
ANY 0.30 0.32 0.30 0.31 604800 3.33% ANY Stock Predictions
APCX 1.78 1.87 1.77 1.78 72800 1.71% APCX Stock Predictions
APEI 6.17 6.27 5.58 5.67 123300 -9.42% APEI Stock Predictions
APLS 85.00 87.16 84.33 86.97 765300 2.14% APLS Stock Predictions
APT 3.76 3.79 3.74 3.78 21600 0.53% APT Stock Predictions
APVO 1.70 1.70 1.62 1.65 16500 1.23% APVO Stock Predictions
ARAV 1.56 1.61 1.42 1.58 280300 7.48% ARAV Stock Predictions
ARC 2.92 2.99 2.92 2.95 98300 1.37% ARC Stock Predictions
ARCH 114.14 114.55 109.31 110.16 792000 -3.24% ARCH Stock Predictions
ARCT 27.01 27.37 26.51 27.17 230900 0.63% ARCT Stock Predictions
ARE 111.93 112.44 110.68 111.77 865800 0.49% ARE Stock Predictions
ARKR 18.21 18.30 18.10 18.10 10300 -1.36% ARKR Stock Predictions
ARTL 1.67 1.72 1.66 1.69 15900 1.20% ARTL Stock Predictions
ARTW 2.45 2.50 2.38 2.40 12100 0.00% ARTW Stock Predictions
ARVN 22.81 23.23 22.56 22.79 212300 0.04% ARVN Stock Predictions
ARWR 33.56 33.89 32.97 33.60 794100 0.09% ARWR Stock Predictions
ASMB 1.00 1.00 0.96 0.98 70500 1.03% ASMB Stock Predictions
ASRV 2.82 2.84 2.75 2.75 6500 -3.17% ASRV Stock Predictions
ASTC 10.75 11.26 10.75 11.18 1600 -0.09% ASTC Stock Predictions
ASUR 11.97 12.19 11.87 11.90 244200 -0.34% ASUR Stock Predictions
ATER 0.56 0.60 0.56 0.60 835300 7.14% ATER Stock Predictions
ATHX 0.96 1.01 0.96 0.99 29000 3.13% ATHX Stock Predictions
ATLC 33.82 35.75 33.79 35.75 15200 6.15% ATLC Stock Predictions
ATNM 8.19 8.35 8.11 8.19 93600 -0.73% ATNM Stock Predictions
ATR 112.99 114.49 112.95 114.16 210100 0.55% ATR Stock Predictions
ATRA 1.89 1.93 1.75 1.77 1873600 -7.81% ATRA Stock Predictions
ATUS 2.36 2.50 2.32 2.50 4051300 6.84% ATUS Stock Predictions
AUPH 9.62 9.77 9.40 9.49 2446300 -0.73% AUPH Stock Predictions
AVTR 20.57 20.89 20.44 20.65 3731300 1.32% AVTR Stock Predictions
AVY 165.51 166.57 162.69 162.97 575100 -0.97% AVY Stock Predictions
AWH 4.02 4.02 3.40 3.50 23100 -6.42% AWH Stock Predictions
AXSM 67.75 70.61 67.56 69.80 811500 2.51% AXSM Stock Predictions
AYX 37.10 37.51 35.81 35.83 2779700 -3.79% AYX Stock Predictions
AZPN 166.96 169.95 163.90 164.00 240800 -1.14% AZPN Stock Predictions
BBIO 13.44 13.81 13.22 13.75 1407900 1.55% BBIO Stock Predictions
BCEL 1.03 1.03 1.01 1.03 41800 0.00% BCEL Stock Predictions
BCRX 7.96 8.11 7.82 8.01 2244000 0.25% BCRX Stock Predictions
BDL 30.80 32.12 30.61 31.31 4000 3.10% BDL Stock Predictions
BDX 241.58 243.32 240.64 241.12 840200 -0.27% BDX Stock Predictions
BDXB 48.34 48.88 48.34 48.49 55900 -0.14% BDXB Stock Predictions
BEAM 32.26 32.69 31.41 32.37 515900 0.50% BEAM Stock Predictions
BERY 58.94 59.73 58.94 59.01 614200 0.10% BERY Stock Predictions
BGCP 4.32 4.42 4.31 4.39 1902700 0.23% BGCP Stock Predictions
BGFV 7.55 7.79 7.46 7.70 221300 1.45% BGFV Stock Predictions
BGS 12.90 13.08 12.79 13.01 604900 0.54% BGS Stock Predictions
BHVN 15.05 15.81 15.05 15.52 900500 2.99% BHVN Stock Predictions
BIIB 298.51 299.11 294.83 298.66 945400 0.51% BIIB Stock Predictions
BIO 375.79 381.90 369.87 379.00 204100 1.62% BIO Stock Predictions
BIOC 2.29 2.39 2.05 2.16 317300 -6.90% BIOC Stock Predictions
BKE 30.98 32.43 30.94 31.83 633600 1.82% BKE Stock Predictions
BKI 55.00 56.37 55.00 56.09 563000 1.78% BKI Stock Predictions
BKYI 0.80 0.83 0.78 0.79 16100 -1.25% BKYI Stock Predictions
BL 49.81 51.32 49.57 51.22 960800 3.45% BL Stock Predictions
BLCM 0.78 0.79 0.72 0.78 93700 2.63% BLCM Stock Predictions
BLFS 22.48 22.79 22.26 22.50 172200 0.45% BLFS Stock Predictions
BLNK 6.99 6.99 6.76 6.88 1667700 -1.15% BLNK Stock Predictions
BLUE 3.46 3.61 3.44 3.56 2565200 2.30% BLUE Stock Predictions
BMEA 31.39 32.56 30.55 31.43 341100 -0.19% BMEA Stock Predictions
BMRA 1.57 1.57 1.48 1.54 10400 0.65% BMRA Stock Predictions
BMRN 88.99 89.81 88.48 88.49 725000 -0.27% BMRN Stock Predictions
BMY 64.51 64.97 63.70 63.82 8456200 -1.15% BMY Stock Predictions
BNGO 0.66 0.67 0.63 0.64 6436800 -1.54% BNGO Stock Predictions
BNR 2.65 2.77 2.64 2.66 91300 0.38% BNR Stock Predictions
BOX 27.34 28.05 27.34 27.74 1171800 1.84% BOX Stock Predictions
BPMC 54.30 58.06 53.92 57.75 792500 6.39% BPMC Stock Predictions
BRC 49.03 49.79 49.03 49.28 221800 0.31% BRC Stock Predictions
BRKR 71.08 71.92 70.21 71.60 748100 1.10% BRKR Stock Predictions
BRTX 5.83 5.83 5.31 5.45 23700 -6.68% BRTX Stock Predictions
BSGM 1.47 1.58 1.46 1.47 428300 -2.65% BSGM Stock Predictions
BSY 47.72 48.29 47.36 47.82 924400 0.74% BSY Stock Predictions
BTAI 19.80 19.80 17.70 18.87 1121000 -2.33% BTAI Stock Predictions
BWXT 62.41 62.73 61.53 61.63 569400 -1.36% BWXT Stock Predictions
BYSI 1.02 1.07 1.02 1.07 31400 2.88% BYSI Stock Predictions
CABA 9.42 9.52 9.02 9.02 210600 -4.25% CABA Stock Predictions
CADE 18.63 19.20 18.34 19.14 1026500 2.30% CADE Stock Predictions
CAH 84.70 85.02 82.60 82.83 1936400 -2.21% CAH Stock Predictions
CAKE 32.46 32.91 32.36 32.62 564100 0.25% CAKE Stock Predictions
CAL 18.38 18.70 18.10 18.30 741600 -1.13% CAL Stock Predictions
CALM 49.35 49.89 48.21 48.62 771400 -1.92% CALM Stock Predictions
CAPR 4.65 4.72 4.41 4.51 83400 -3.01% CAPR Stock Predictions
CBIO 0.23 0.23 0.22 0.23 50200 4.55% CBIO Stock Predictions
CCBG 29.56 30.21 29.56 29.99 14500 0.84% CCBG Stock Predictions
CCCC 3.15 3.16 2.99 3.08 396200 -0.96% CCCC Stock Predictions
CELC 10.22 10.98 10.22 10.76 37700 5.18% CELC Stock Predictions
CENT 35.90 36.87 35.74 36.70 41300 2.20% CENT Stock Predictions
CFRX 1.48 1.51 1.40 1.42 71900 -3.40% CFRX Stock Predictions
CGEM 9.54 10.91 9.50 10.05 2061300 5.13% CGEM Stock Predictions
CHX 26.86 27.12 26.34 26.63 760100 -0.04% CHX Stock Predictions
CKPT 2.73 2.76 2.62 2.69 223700 0.37% CKPT Stock Predictions
CLDX 30.28 31.02 30.28 30.57 254200 0.66% CLDX Stock Predictions
CLH 143.99 145.39 143.67 145.08 501400 0.90% CLH Stock Predictions
CLPT 7.87 8.24 7.76 7.96 83500 1.14% CLPT Stock Predictions
CLRB 1.50 1.53 1.50 1.53 14700 2.00% CLRB Stock Predictions
CLRO 2.32 2.38 2.20 2.21 293500 -4.33% CLRO Stock Predictions
CLW 31.77 31.99 31.30 31.38 57900 -1.54% CLW Stock Predictions
CLX 158.27 159.99 157.67 159.09 834200 0.47% CLX Stock Predictions
CLXT 5.11 5.70 4.95 5.39 38600 10.91% CLXT Stock Predictions
CNC 63.30 64.11 62.58 62.72 3228100 -1.12% CNC Stock Predictions
CNSL 3.47 3.68 3.45 3.67 492900 5.46% CNSL Stock Predictions
COCP 2.20 2.38 2.20 2.26 41800 1.35% COCP Stock Predictions
CODX 1.11 1.15 0.98 1.08 121000 0.00% CODX Stock Predictions
COHU 37.32 39.05 37.32 38.53 573700 3.88% COHU Stock Predictions
CONN 3.97 4.24 3.92 4.19 157000 6.62% CONN Stock Predictions
CORT 24.37 24.55 23.95 23.98 441100 -2.20% CORT Stock Predictions
COST 485.65 510.75 484.12 507.26 5299100 4.26% COST Stock Predictions
CPRX 11.60 11.73 11.45 11.50 1432500 -0.78% CPRX Stock Predictions
CPSI 24.21 24.53 24.21 24.42 32900 0.33% CPSI Stock Predictions
CRBP 10.57 10.61 9.81 9.92 32600 -4.71% CRBP Stock Predictions



Laboratory Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener