Stock Screener

Lab Stocks List

Lab Stocks List is a list of public traded Lab companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Lab Stocks

5/16/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
A Agilent Technologies Inc 112.28 113.83 110.82 113.77 1.81M 1.22%
ABCB Ameris Bancorp 63.17 63.62 62.70 63.45 381K 0.27%
ABT Abbott Laboratories 133.15 135.29 132.77 134.80 7.13M 1.09%
ABUS Arbutus Biopharma Cp 3.10 3.15 3.05 3.08 1.05M -1.28%
ABVC ABVC BioPharma Inc 1.26 1.50 1.26 1.48 465.1K 22.31%
ACB Aurora Cannabis Inc 4.99 5.21 4.94 5.13 1.72M 3.43%
ACIW ACI Worldwide Inc 48.66 49.36 48.57 48.87 734.4K 0.21%
ACRS Aclaris Therapts 1.20 1.32 1.18 1.31 491.1K 7.38%
ADM Archer Daniels Midland Company 48.91 50.16 48.73 50.13 3.23M 2.60%
ADPT Adaptec, Inc 8.95 9.12 8.81 9.05 963.8K 1.57%
ADSK Autodesk, Inc 296.10 298.21 294.82 298.08 1.9M 0.78%
ADT ADT Inc 8.46 8.60 8.45 8.59 16.53M 1.42%
ADTN ADTRAN, Inc 8.21 8.34 8.10 8.13 530.2K -0.73%
ADV Advantage Solutions Inc 1.12 1.37 1.08 1.26 1.41M 15.60%
ADVM Adverum Biotechnlgs 2.03 2.20 2.01 2.12 391.7K 3.41%
AEMD Aethlon Medical 0.40 0.42 0.38 0.40 152K 0.00%
AGEN Antigenics, Inc 3.41 3.55 3.33 3.48 826.4K 2.96%
AKBA Akebia Therapeutics 2.54 2.64 2.53 2.61 3.57M 2.76%
ALEC Alector Inc 1.10 1.27 1.09 1.22 1.8M 9.91%
ALGS Aligos Therapeutics Inc 5.89 6.08 5.57 5.84 156.5K 0.69%
ALLO Allogene Therapeutics Inc 1.10 1.15 1.06 1.11 3.17M 1.83%
ALNY Alnylam Pharmaceuticals, Inc 281.02 289.75 280.60 285.31 1.19M 0.67%
ALOT Astro-Med, Inc 8.79 9.19 8.79 9.00 18.3K 3.33%
ALT iShares Diversified Alternatives Trust 5.80 5.88 5.51 5.58 2.11M -3.46%
ALXO Alx Oncology Holdings Inc 0.44 0.45 0.43 0.44 327.4K 0.00%
AMAL Amalgamated Bk 30.80 30.92 30.05 30.62 145.9K -0.97%
AME AMETEK, Inc 180.86 182.88 180.15 182.75 1.17M 1.41%
AMGN Amgen, Inc 270.66 272.54 267.73 272.41 2.59M 0.27%
AMN Ameron International Corporation 22.30 22.74 22.03 22.69 507.2K 1.39%
AMWD American Woodmark Corporation 60.55 61.81 60.23 61.55 118.6K 1.72%
AMZN Amazon 206.85 206.85 204.37 205.59 42.96M 0.20%
ANAB Anaptysbio Inc 20.42 20.73 19.98 20.22 355.5K -0.88%
ANDE The Andersons, Inc 35.36 36.33 35.18 36.07 222K 1.78%
ANIX Anixa Biosciences Inc 2.60 2.69 2.58 2.65 58.6K 5.16%
ANSS ANSYS, Inc 344.23 346.90 341.14 346.63 698.8K 0.91%
ANY Sphere 3D Corp 0.76 0.88 0.75 0.84 629.2K 7.69%
APCX AppTech Payments Corp 0.27 0.27 0.26 0.26 121.7K 0.00%
APEI American Public Education, Inc 27.67 28.08 27.39 27.85 442.3K 0.18%
APLS Apellis Pharmaceuticals Inc 16.35 17.79 16.34 17.45 5.27M 6.66%
APT Alpha Pro Tech, Ltd 4.51 4.55 4.45 4.46 135.5K -0.89%
APVO Aptevo Therapeutics Inc 0.33 0.34 0.32 0.32 535.6K -3.03%
ARCT Arcturus Therapeutics Ltd 11.68 11.88 11.42 11.65 335.7K 0.09%
ARE Alexandria Real Estate Equities, Inc 71.75 72.88 71.28 72.85 1.6M 1.80%
ARKR Ark Restaurants Corp 11.59 11.93 11.30 11.93 8.2K 5.58%
ARTL The Aristotle Corporation 0.93 0.94 0.91 0.92 24.3K -2.13%
ARTW Arts-Way Manufacturing Co 1.72 1.80 1.72 1.78 3K -1.11%
ARVN Arvinas Inc 6.28 6.63 6.16 6.49 1.94M 3.67%
ARWR Arrowhead Research Corporation 15.37 15.85 15.19 15.71 1.82M 2.41%
ASMB Assembly Biosciences 12.87 13.59 12.76 13.42 13.1K 7.36%
ASRV AmeriServ Financial, Inc 2.57 2.60 2.50 2.50 53.3K -1.19%
ASTC Astrotech Corp 6.13 6.15 5.86 5.86 2.3K -0.68%
ASUR Forgent Networks, Inc 10.00 10.12 9.87 9.93 57.2K -0.70%
ATER Aterian Inc 1.75 2.10 1.68 1.76 497.5K -0.56%
ATLC Atlanticus Hld Cp 52.56 53.62 52.01 52.47 41.7K -0.63%
ATNM Actinium Pharmaceuticals Inc 1.52 1.69 1.50 1.67 376.7K 9.15%
ATR AptarGroup, Inc 155.18 157.15 154.59 157.01 278.6K 1.33%
ATRA Atara Biotherap 7.50 7.50 6.76 6.84 114K -10.12%
ATUS Altice USA Inc Cl A 2.55 2.67 2.28 2.42 12.02M -14.49%
AUPH Aurinia Pharm Ord 8.11 8.23 8.09 8.19 1.59M 0.49%
AVTR Avatar Holdings Inc 12.86 13.42 12.59 13.41 22.02M 4.44%
AVY Avery Dennison Corporation 181.87 183.56 180.04 183.21 655.3K 0.74%
AXSM Axsome Thera 106.77 108.90 106.49 107.53 627.7K 0.29%
BBIO Bridgebio Pharma Inc 33.82 34.16 33.57 33.84 2.62M 0.30%
BCRX BioCryst Pharmaceuticals, Inc 10.27 10.38 10.12 10.24 3.7M 0.29%
BDL Flanigan`s Enterprises, Inc. 23.71 23.71 23.38 23.38 1.1K -0.51%
BDX Becton, Dickinson and Co 172.25 175.69 171.56 175.41 2.25M 1.82%
BEAM Beam Therapeutics Inc 17.48 17.96 17.19 17.89 1.65M 3.71%
BGFV Big 5 Sporting Goods Corporation 1.28 1.42 1.23 1.36 205.6K 3.82%
BGS B&G Foods, Inc 4.48 4.53 4.39 4.44 2.16M -0.45%
BHVN Biohaven Pharmaceutical Holding Company Ltd 15.95 16.27 15.56 16.02 3.84M 1.26%
BIIB Biogen Idec Inc 123.70 125.77 122.46 125.59 1.8M 1.53%
BIO Bio-Rad Laboratories, Inc 238.70 249.94 238.70 248.67 254.9K 2.25%
BKE The Buckle, Inc 40.78 41.58 40.29 41.43 424.2K 1.44%
BKYI Bio-Key Intl Inc 0.88 0.88 0.83 0.83 68.9K -2.35%
BL Blackline Inc 54.83 55.69 54.66 55.54 348.6K 0.91%
BLFS Biolife Solutions 22.02 23.64 21.56 23.59 745.6K 7.28%
BLNK Blink Charging Company 0.71 0.77 0.71 0.75 2.56M 5.63%
BLUE Bluebird Bio 4.97 4.99 4.97 4.97 583.6K 0.00%
BMEA Biomea Fusion Inc 1.45 1.53 1.40 1.52 570K 6.29%
BMRA Biomerica Inc 3.65 3.70 3.51 3.64 15.6K -0.82%
BMRN BioMarin Pharmaceutical Inc 59.13 59.73 57.82 59.27 3.49M 1.72%
BMY Bristol Myers Squibb Co 45.99 46.80 45.80 46.75 12.1M 2.05%
BNGO Bionano Genomics Inc 4.07 4.17 3.77 3.79 236.9K -3.56%
BNR Burning Rock Biotech Limited ADR 3.00 3.05 2.72 2.85 26.8K 1.42%
BOX seacube container leasing ltd 32.28 32.32 31.97 32.28 1.43M 0.09%
BPMC Blueprint Medicines Corp 100.05 102.18 99.38 101.69 581.6K 2.21%
BRC Brady Corporation 75.27 77.00 71.06 71.52 361.2K -6.19%
BRKR Bruker Corporation 36.85 37.55 35.29 37.53 1.79M 2.29%
BRTX BioRestorative Therapies Inc 1.65 1.65 1.60 1.61 31.6K -3.59%
BSGM Biosig Technologies 2.75 2.75 2.28 2.61 434.9K 77.55%
BSY British Sky Broadcasting Group plc (ADR) 48.34 48.34 47.66 47.97 1.01M -0.54%
BTAI Bioxcel Therapeutics Inc 1.45 1.51 1.42 1.45 96.9K -0.68%
BWXT Bwx Technologies Inc 109.00 110.19 108.00 109.69 691.5K 0.79%
BYSI Beyondspring Inc 1.65 1.72 1.65 1.66 5.3K -1.19%
CABA Cabaletta Bio Inc 2.14 2.16 1.65 2.03 15.81M 12.15%
CADE Cadence Financial Corporation 32.05 32.05 31.63 31.82 1.32M -0.66%
CAH Cardinal Health, Inc 151.88 154.32 151.25 154.25 2.8M 1.51%
CAKE The Cheesecake Factory Incorporated 55.03 56.26 54.75 56.06 1.38M 1.87%
CAL Continental Airlines, Inc 17.55 18.12 17.16 17.82 651.3K 1.65%
CALM Cal-Maine Foods, Inc 97.32 100.00 97.30 99.64 849.1K 2.71%
CAPR Capricor Therap 9.57 9.94 9.07 9.44 3.25M -1.26%
CCBG Capital City Bank Group, Inc 39.00 39.16 38.32 38.48 28.9K -1.43%
CCCC C4 Therapeutics Inc 1.39 1.42 1.34 1.38 1.28M 0.00%
CELC Celcuity Inc 10.46 10.75 10.38 10.61 136.9K 0.86%
CENT Central Garden & Pet Co 35.50 36.33 35.10 36.30 116K 1.77%
CGEM Cullinan Oncology Inc 7.20 7.63 7.02 7.50 440.2K 3.59%
CHX Championx Corp 26.07 26.07 25.54 25.98 2.17M -0.08%
CKPT Checkpoint Therapeutics Inc 4.15 4.16 4.15 4.15 276.8K 0.00%
CLDX Celldex Therapeutics, Inc 20.05 20.69 19.84 20.45 705.9K 1.74%
CLH Clean Harbors, Inc 229.92 233.04 228.39 232.90 229.9K 1.42%
CLPT Clearpoint Neuro Inc 12.92 13.20 12.54 13.18 333K 2.01%
CLRB Cellectar Biosc 0.25 0.26 0.24 0.25 611K 0.00%
CLRO ClearOne Communications, Inc 0.51 0.54 0.51 0.52 14.1K -3.70%
CLW Clearwater Paper Corporation 29.25 29.68 28.89 29.31 166.8K 0.83%
CLX The Clorox Company 135.27 136.33 134.71 136.27 3.18M 0.95%
CNC Centene Corporation 60.27 61.80 59.87 61.78 4.37M 2.86%
COCP Cocrystal Pharma Inc 1.49 1.50 1.40 1.42 17.9K -1.39%
CODX Co-Diagnostics Inc 0.33 0.36 0.30 0.30 1.27M -3.23%
COHU Cohu, Inc 17.75 17.88 17.47 17.77 312.6K -0.34%
CORT Corcept Therapeutics Incorporated 73.02 75.50 72.48 75.08 1.13M 2.34%
COST Costco Wholesale Corporation 1012.49 1028.26 1009.00 1025.83 2.03M 1.52%
CPRX Catalyst Pharmaceutical Partners, Inc 23.42 24.38 23.29 24.37 987.8K 2.48%
CRBP Corbus Pharma 7.27 7.41 7.22 7.34 65.4K 1.80%
CRDF Cardiff Oncology Inc 2.75 2.83 2.74 2.81 602.1K 2.18%
CRIS Curis, Inc 2.05 2.15 1.98 2.03 67.5K 1.50%
CRL Charles River Laboratories 138.99 142.60 137.68 140.97 1.47M 1.50%
CRM Salesforce 291.09 292.17 289.72 291.15 3.7M 0.13%
CRUS Cirrus Logic, Inc 106.50 106.89 105.67 106.23 571.7K -0.62%
CRVS Corvus Pharma Com 3.62 3.77 3.50 3.61 1.04M 0.84%
CSCO Cisco Systems, Inc 63.91 64.03 62.98 63.62 30.24M -1.00%
CTMX Cytomx Thera 2.06 2.16 1.95 2.03 5.85M 1.50%
CUE Cue Biopharma Inc 0.73 0.75 0.72 0.72 120.3K 0.00%
CVM CEL-SCI Corporation 0.23 0.24 0.21 0.22 1.61M -4.35%
CVS CVS Caremark Corporation 60.56 62.69 60.39 62.53 10.78M 3.41%
CVV CVD Equipment Corporation 2.58 2.67 2.55 2.59 44.9K -0.38%
CWST Casella Waste Systems Inc 114.00 115.21 113.70 114.52 442.8K 0.87%
CWT California Water Service Group 46.28 47.73 46.23 47.70 418.5K 3.25%
CXDO Crexendo Inc 5.56 5.93 5.55 5.84 251.2K 4.29%
CYCC Cyclacel Pharmaceuticals Inc 2.10 2.31 1.95 2.00 144.4K -9.09%
DASH DoorDash Inc 197.99 202.63 196.83 202.00 4.18M 2.49%
DBD Diebold Incorporated 49.46 49.63 49.04 49.39 146K 12.25%
DBX Dropbox Inc 29.23 29.43 28.74 28.91 6.11M -1.87%
DCI Donaldson Company, Inc 70.09 71.12 69.83 71.02 423.4K 1.40%
DDOG Datadog Inc Cl A 117.92 118.51 116.52 117.67 3.12M 0.45%
DECK Deckers Outdoor Corporation 128.05 128.85 126.59 127.91 2.16M 0.76%
DFIN Donnelly Financial Solutions Inc 55.11 55.49 54.80 55.12 185.1K -0.22%
DGX Quest Diagnostics Incorporated 176.71 178.23 175.68 177.97 2.13M 0.88%
DHR Danaher Corporation 191.65 196.41 189.51 196.11 3.87M 2.70%
DIT AMCON Distributing Co 117.00 117.00 111.84 111.84 100 -4.00%
DLB Dolby Laboratories, Inc 77.15 77.59 76.75 77.57 344.1K 0.43%


Laboratory Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
Monthly Dividend Stock




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies