Stock Screener Free Signup



Lab Stocks List

Lab Stocks List is a list of public traded Lab companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 123.02 125.13 121.38 121.55 1624200 -0.97% A Stock Predictions
ABCB 44.90 45.60 44.63 44.71 394500 -0.47% ABCB Stock Predictions
ABMD 249.53 257.08 245.36 245.66 427100 -1.33% ABMD Stock Predictions
ABT 98.71 99.50 96.67 96.76 6728300 -1.56% ABT Stock Predictions
ABUS 1.95 2.04 1.91 1.91 752200 -3.54% ABUS Stock Predictions
ABVC 0.88 0.95 0.88 0.88 39600 0.00% ABVC Stock Predictions
ACB 1.24 1.28 1.22 1.22 4795400 -2.40% ACB Stock Predictions
ACER 1.41 1.48 1.36 1.39 43500 -0.71% ACER Stock Predictions
ACIW 21.11 21.52 20.83 20.90 746600 -0.81% ACIW Stock Predictions
ACOR 0.28 0.33 0.28 0.30 190300 7.14% ACOR Stock Predictions
ACRS 14.80 16.03 14.76 15.74 469800 6.21% ACRS Stock Predictions
ADM 81.09 81.85 80.25 80.45 2436100 -0.20% ADM Stock Predictions
ADPT 6.92 7.43 6.84 7.12 975600 3.94% ADPT Stock Predictions
ADSK 189.11 191.88 186.57 186.80 1341000 -1.40% ADSK Stock Predictions
ADT 7.48 7.58 7.37 7.49 2641400 0.00% ADT Stock Predictions
ADTN 19.35 20.01 19.20 19.58 571300 1.29% ADTN Stock Predictions
ADV 2.11 2.19 2.11 2.13 1535700 0.95% ADV Stock Predictions
ADVM 1.03 1.03 0.95 0.95 300500 0.00% ADVM Stock Predictions
AEMD 0.57 0.60 0.57 0.58 132500 -3.33% AEMD Stock Predictions
AERI 15.11 15.13 15.09 15.13 858900 0.07% AERI Stock Predictions
AGE 0.57 0.63 0.56 0.56 13200 -8.20% AGE Stock Predictions
AGEN 2.08 2.20 2.04 2.05 5024200 -0.49% AGEN Stock Predictions
AGTC 0.29 0.31 0.27 0.27 1422600 -3.57% AGTC Stock Predictions
AGTI 15.50 15.61 14.29 14.31 185000 -7.68% AGTI Stock Predictions
AKBA 0.32 0.33 0.31 0.32 1017300 6.67% AKBA Stock Predictions
ALEC 9.47 10.07 9.44 9.46 526700 0.11% ALEC Stock Predictions
ALGS 1.10 1.12 1.07 1.10 34600 3.77% ALGS Stock Predictions
ALIM 5.15 5.20 5.08 5.08 4800 -3.24% ALIM Stock Predictions
ALLO 10.29 11.08 10.18 10.80 2358000 4.65% ALLO Stock Predictions
ALNY 208.16 216.89 199.11 200.16 1684400 -4.41% ALNY Stock Predictions
ALOT 11.87 11.87 11.70 11.70 2800 -1.76% ALOT Stock Predictions
ALPN 7.35 7.38 7.10 7.20 136500 0.42% ALPN Stock Predictions
ALT 12.64 13.41 12.58 12.77 1268100 1.19% ALT Stock Predictions
ALXO 9.59 10.26 9.35 9.57 163500 0.74% ALXO Stock Predictions
AMAL 22.98 22.98 22.45 22.55 421300 -1.18% AMAL Stock Predictions
AME 113.33 114.94 112.58 113.41 1970100 0.11% AME Stock Predictions
AMGN 228.42 230.00 225.17 225.40 2543300 -1.32% AMGN Stock Predictions
AMN 106.71 109.00 105.82 105.96 523700 -0.51% AMN Stock Predictions
AMRS 2.86 3.10 2.80 2.92 4316100 2.10% AMRS Stock Predictions
AMWD 44.27 45.47 43.79 43.86 116200 -1.10% AMWD Stock Predictions
AMZN 114.07 116.92 112.84 113.00 59360500 -1.57% AMZN Stock Predictions
ANAB 26.26 27.41 25.48 25.51 237200 -2.07% ANAB Stock Predictions
ANDE 30.44 31.85 30.44 31.03 416100 1.01% ANDE Stock Predictions
ANIX 4.56 5.20 4.55 4.92 139900 7.89% ANIX Stock Predictions
ANSS 228.07 230.17 221.44 221.70 677700 -2.56% ANSS Stock Predictions
ANY 0.44 0.46 0.44 0.44 420300 0.00% ANY Stock Predictions
APCX 0.66 0.71 0.64 0.69 67000 1.47% APCX Stock Predictions
APEI 9.03 9.59 9.03 9.14 222900 -0.87% APEI Stock Predictions
APLS 64.99 69.89 64.99 68.30 2101300 4.42% APLS Stock Predictions
APT 4.01 4.07 3.99 4.05 20000 -0.25% APT Stock Predictions
APTX 0.40 0.40 0.36 0.37 151200 -7.50% APTX Stock Predictions
APVO 2.97 3.29 2.97 3.04 22400 3.05% APVO Stock Predictions
ARAV 0.89 0.89 0.80 0.82 106600 -6.82% ARAV Stock Predictions
ARC 2.38 2.42 2.22 2.26 195200 -4.64% ARC Stock Predictions
ARCH 121.00 122.67 117.47 118.60 546300 -3.04% ARCH Stock Predictions
ARCT 14.02 15.58 13.97 14.82 358500 6.01% ARCT Stock Predictions
ARE 139.88 141.46 138.67 140.19 1369300 1.26% ARE Stock Predictions
ARKR 18.07 19.52 18.07 18.59 19800 1.36% ARKR Stock Predictions
ARTL 3.45 3.50 3.39 3.45 10900 0.00% ARTL Stock Predictions
ARTW 1.87 1.91 1.82 1.83 16600 -0.54% ARTW Stock Predictions
ARVN 44.77 46.68 44.25 44.49 443300 -0.69% ARVN Stock Predictions
ARWR 33.20 35.12 32.99 33.05 972200 -0.69% ARWR Stock Predictions
ASMB 1.64 1.70 1.63 1.64 122200 -1.20% ASMB Stock Predictions
ASRV 3.80 3.80 3.80 3.80 6200 -0.52% ASRV Stock Predictions
ASTC 0.46 0.46 0.44 0.44 174100 -4.35% ASTC Stock Predictions
ASUR 5.64 5.91 5.62 5.72 31500 0.53% ASUR Stock Predictions
ATCX 6.57 7.11 6.52 6.65 48900 -0.15% ATCX Stock Predictions
ATER 1.71 1.74 1.19 1.24 15246400 -37.06% ATER Stock Predictions
ATHX 1.57 1.90 1.57 1.85 1225900 13.50% ATHX Stock Predictions
ATLC 26.14 27.02 25.50 26.23 57000 0.73% ATLC Stock Predictions
ATNM 7.19 7.63 7.11 7.38 134600 2.50% ATNM Stock Predictions
ATR 96.12 97.76 94.87 95.03 471400 -1.80% ATR Stock Predictions
ATRA 3.56 3.97 3.56 3.78 1384800 4.13% ATRA Stock Predictions
ATUS 5.65 5.90 5.58 5.83 6373500 2.28% ATUS Stock Predictions
AUPH 7.41 7.70 7.41 7.52 1275200 0.94% AUPH Stock Predictions
AVCO 0.79 0.79 0.60 0.64 515400 -8.57% AVCO Stock Predictions
AVCT 0.19 0.21 0.18 0.20 159403200 -33.33% AVCT Stock Predictions
AVEO 8.07 8.37 8.05 8.23 625800 1.11% AVEO Stock Predictions
AVTR 20.24 20.25 19.59 19.60 6862500 -2.97% AVTR Stock Predictions
AVY 164.02 165.90 162.24 162.70 519400 -0.55% AVY Stock Predictions
AVYA 1.59 1.73 1.55 1.59 5317600 0.63% AVYA Stock Predictions
AWH 0.39 0.39 0.37 0.37 193100 -5.13% AWH Stock Predictions
AXSM 44.26 46.57 44.01 44.62 1084900 1.06% AXSM Stock Predictions
AYX 56.93 58.09 55.82 55.84 687200 -2.51% AYX Stock Predictions
AZPN 235.09 240.00 235.00 238.20 226800 1.76% AZPN Stock Predictions
BBIO 10.17 10.84 9.92 9.94 1947700 -2.55% BBIO Stock Predictions
BCEL 1.54 1.75 1.52 1.57 78400 -0.63% BCEL Stock Predictions
BCRX 12.35 12.94 12.35 12.60 1710300 1.94% BCRX Stock Predictions
BDL 25.52 25.52 25.52 25.52 200 0.04% BDL Stock Predictions
BDX 227.13 228.63 222.61 222.83 1619700 -1.45% BDX Stock Predictions
BDXB 47.41 47.50 46.75 47.14 248700 -0.30% BDXB Stock Predictions
BEAM 47.19 50.96 47.19 47.64 1006000 0.29% BEAM Stock Predictions
BERY 46.56 47.56 46.37 46.53 809700 -0.58% BERY Stock Predictions
BGCP 3.22 3.25 3.14 3.14 2132300 -2.79% BGCP Stock Predictions
BGFV 10.74 11.24 10.30 10.74 362600 -2.10% BGFV Stock Predictions
BGS 16.83 17.18 16.49 16.49 1217200 -2.19% BGS Stock Predictions
BHVN 151.75 151.90 151.10 151.17 1940000 -0.24% BHVN Stock Predictions
BIIB 265.51 271.49 257.02 267.00 3748400 1.03% BIIB Stock Predictions
BIO 420.19 427.48 416.86 417.14 263300 -0.26% BIO Stock Predictions
BIOC 0.88 0.95 0.88 0.92 74200 0.00% BIOC Stock Predictions
BKE 31.40 32.70 30.55 31.66 362500 -0.88% BKE Stock Predictions
BKI 65.59 65.90 64.70 64.73 870800 -1.40% BKI Stock Predictions
BKYI 1.54 1.57 1.53 1.53 4500 1.32% BKYI Stock Predictions
BL 60.12 61.96 59.80 59.90 489200 -0.61% BL Stock Predictions
BLCM 1.26 1.26 1.19 1.20 7200 1.69% BLCM Stock Predictions
BLFS 23.56 24.72 22.72 22.75 411900 -3.89% BLFS Stock Predictions
BLNK 18.09 18.80 17.67 17.72 714500 -3.06% BLNK Stock Predictions
BLUE 5.66 6.57 5.66 6.33 10314200 11.05% BLUE Stock Predictions
BMEA 9.28 10.19 9.22 9.78 526100 2.84% BMEA Stock Predictions
BMRA 3.75 4.01 3.64 3.93 52100 -1.26% BMRA Stock Predictions
BMRN 84.99 86.75 84.51 84.77 1437000 -0.34% BMRN Stock Predictions
BMY 71.78 72.11 70.98 71.09 11346400 -0.86% BMY Stock Predictions
BNGO 1.87 1.95 1.83 1.83 2953300 -2.14% BNGO Stock Predictions
BNR 2.42 2.50 2.32 2.39 698700 -0.42% BNR Stock Predictions
BOX 24.57 24.96 24.36 24.39 872700 -0.93% BOX Stock Predictions
BPMC 65.86 68.30 65.85 65.89 390700 0.05% BPMC Stock Predictions
BRC 41.94 42.47 41.54 41.73 338700 -0.14% BRC Stock Predictions
BRKR 53.07 54.15 52.93 53.06 1513500 0.42% BRKR Stock Predictions
BRTX 2.98 3.39 2.98 3.23 58800 8.39% BRTX Stock Predictions
BSGM 0.66 0.67 0.61 0.64 248500 -3.03% BSGM Stock Predictions
BSY 31.28 31.93 30.53 30.59 672400 -2.21% BSY Stock Predictions
BTAI 11.34 12.05 11.22 11.82 229500 4.23% BTAI Stock Predictions
BWXT 50.51 51.47 50.32 50.37 398400 -0.94% BWXT Stock Predictions
BYSI 0.95 0.99 0.92 0.99 86900 2.06% BYSI Stock Predictions
CABA 0.67 0.67 0.64 0.65 281300 3.17% CABA Stock Predictions
CADE 25.70 25.91 25.35 25.41 1072300 -0.82% CADE Stock Predictions
CAH 67.61 67.95 66.54 66.68 3367900 -1.64% CAH Stock Predictions
CAKE 29.74 30.34 29.23 29.28 844800 -2.33% CAKE Stock Predictions
CAL 24.25 25.31 23.30 24.22 674700 -2.77% CAL Stock Predictions
CALA 2.90 3.11 2.85 2.94 40300 -0.68% CALA Stock Predictions
CALM 58.95 59.33 55.28 55.59 2482800 -5.25% CALM Stock Predictions
CAPR 5.88 6.17 5.88 6.00 273600 1.18% CAPR Stock Predictions
CBIO 0.51 0.51 0.50 0.50 291200 -1.96% CBIO Stock Predictions
CCBG 31.85 31.93 30.96 31.11 26300 -1.83% CCBG Stock Predictions
CCCC 8.54 9.17 8.53 8.77 661500 2.69% CCCC Stock Predictions
CDAK 0.76 0.83 0.76 0.78 259300 -6.02% CDAK Stock Predictions
CELC 9.43 10.22 9.36 10.04 38300 8.07% CELC Stock Predictions
CEMI 0.42 0.45 0.33 0.36 548200 -14.29% CEMI Stock Predictions
CENT 35.86 36.85 35.62 36.04 77200 0.03% CENT Stock Predictions
CFRX 0.18 0.18 0.16 0.17 582500 -5.56% CFRX Stock Predictions
CGEM 12.36 13.11 12.26 12.82 120100 3.05% CGEM Stock Predictions
CHNG 27.47 27.55 27.43 27.49 28984600 0.26% CHNG Stock Predictions
CHX 19.05 20.10 18.92 19.57 2035700 1.45% CHX Stock Predictions
CIDM 0.41 0.43 0.39 0.39 1600600 -7.14% CIDM Stock Predictions
CKPT 1.02 1.09 0.99 1.04 372400 2.97% CKPT Stock Predictions
CLDX 28.43 30.07 27.95 28.11 416300 -0.85% CLDX Stock Predictions
CLH 109.49 112.22 109.15 109.98 415500 0.58% CLH Stock Predictions
CLPT 10.18 11.11 10.18 10.36 66600 1.27% CLPT Stock Predictions
CLRB 3.43 3.65 3.36 3.36 5100 0.00% CLRB Stock Predictions
CLRO 0.59 0.59 0.54 0.54 4700 -6.90% CLRO Stock Predictions

Laboratory Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days