Stock Screener

Lab Stocks List

Lab Stocks List is a list of public traded Lab companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Lab Stocks

2/14/2025
Symbol Chart Company Open High Low Close Volume % Change
A Agilent Technologies Inc 136.99 137.16 134.31 134.67 1.36M -1.30%
ABCB Ameris Bancorp 67.10 67.70 65.97 66.19 264.3K -0.93%
ABT Abbott Laboratories 132.32 132.65 130.52 130.61 3.73M -0.90%
ABUS Arbutus Biopharma Cp 3.30 3.36 3.24 3.29 403.7K -0.30%
ABVC ABVC BioPharma Inc 0.41 0.46 0.41 0.46 238.5K 9.52%
ACB Aurora Cannabis Inc 6.70 6.77 6.17 6.31 3.11M -4.68%
ACIW ACI Worldwide Inc 52.74 53.24 52.17 52.51 452.5K -0.06%
ACRS Aclaris Therapts 2.18 2.35 2.17 2.33 473.6K 5.91%
ADM Archer Daniels Midland Company 45.76 46.26 45.76 46.10 3.38M 0.85%
ADPT Adaptec, Inc 8.60 8.74 8.19 8.33 2M -2.23%
ADSK Autodesk, Inc 303.48 304.97 301.30 302.72 923.9K -0.25%
ADT ADT Inc 7.53 7.67 7.53 7.57 6.33M 0.93%
ADTN ADTRAN, Inc 11.80 12.16 11.56 11.65 1.02M -1.52%
ADV Advantage Solutions Inc 2.78 2.84 2.70 2.71 208.7K -1.45%
ADVM Adverum Biotechnlgs 4.31 4.48 4.23 4.46 82.5K 3.96%
AEMD Aethlon Medical 0.63 0.64 0.62 0.62 372.9K -1.59%
AGEN Antigenics, Inc 3.53 3.68 3.43 3.51 256.6K 0.29%
AKBA Akebia Therapeutics 2.13 2.17 2.11 2.13 1.31M -0.47%
ALEC Alector Inc 1.67 1.76 1.67 1.70 306K 1.80%
ALGS Aligos Therapeutics Inc 21.13 23.73 20.54 23.67 304.7K 12.66%
ALLO Allogene Therapeutics Inc 1.53 2.11 1.53 2.04 42.39M 44.68%
ALNY Alnylam Pharmaceuticals, Inc 264.02 264.87 251.87 256.45 805.9K -3.19%
ALOT Astro-Med, Inc 12.05 12.07 11.80 11.80 1.9K -0.76%
ALT iShares Diversified Alternatives Trust 6.22 6.53 6.17 6.37 2.37M 2.25%
ALXO Alx Oncology Holdings Inc 1.08 1.13 1.06 1.10 314K 1.85%
AMAL Amalgamated Bk 36.37 37.26 36.36 36.69 273.6K 0.99%
AME AMETEK, Inc 184.11 185.00 182.69 183.54 1.04M -0.48%
AMGN Amgen, Inc 294.75 295.16 290.45 291.16 2.19M -1.96%
AMN Ameron International Corporation 23.79 24.50 23.22 23.42 1.29M 0.21%
AMWD American Woodmark Corporation 77.53 78.88 77.09 77.60 108.3K 0.95%
AMZN Amazon 229.20 229.89 227.23 228.68 26.96M -0.73%
ANAB Anaptysbio Inc 19.06 21.47 19.06 21.22 1.4M 10.01%
ANDE The Andersons, Inc 41.16 41.31 40.29 40.55 229.5K -0.61%
ANIX Anixa Biosciences Inc 3.14 3.15 3.00 3.14 67.1K -0.32%
ANSS ANSYS, Inc 340.01 340.80 337.03 338.93 307.4K -0.07%
ANY Sphere 3D Corp 0.80 0.80 0.72 0.74 320.1K -5.13%
APCX AppTech Payments Corp 0.40 0.44 0.37 0.43 422.7K 7.50%
APEI American Public Education, Inc 21.96 22.40 21.86 21.93 49K 0.14%
APLS Apellis Pharmaceuticals Inc 27.77 28.23 27.02 27.40 1.29M -0.22%
APT Alpha Pro Tech, Ltd 5.35 5.45 5.35 5.36 4.5K -0.92%
APVO Aptevo Therapeutics Inc 3.95 3.96 3.01 3.34 134.4K -8.24%
ARCT Arcturus Therapeutics Ltd 16.50 18.89 16.50 18.05 842.1K 9.99%
ARE Alexandria Real Estate Equities, Inc 96.25 97.74 94.81 94.85 684.4K -1.01%
ARKR Ark Restaurants Corp 11.25 11.29 11.25 11.29 1.9K 1.53%
ARTL The Aristotle Corporation 1.36 1.38 1.18 1.19 135.9K -14.39%
ARTW Arts-Way Manufacturing Co 1.74 1.77 1.71 1.74 29.5K 0.58%
ARVN Arvinas Inc 17.61 18.32 17.19 18.31 935.3K 3.62%
ARWR Arrowhead Research Corporation 19.27 20.20 19.07 19.95 930.5K 4.40%
ASMB Assembly Biosciences 12.50 13.25 12.25 13.02 48.6K 6.63%
ASRV AmeriServ Financial, Inc 2.64 2.71 2.59 2.60 66.4K -1.14%
ASTC Astrotech Corp 6.25 6.72 6.25 6.65 5.8K 2.47%
ASUR Forgent Networks, Inc 12.00 12.18 11.70 11.72 53.4K -1.60%
ATER Aterian Inc 2.25 2.40 2.25 2.31 61.2K 3.13%
ATLC Atlanticus Hld Cp 59.70 60.09 59.38 59.82 27.4K 0.59%
ATNM Actinium Pharmaceuticals Inc 1.12 1.16 1.12 1.15 94.1K 4.55%
ATR AptarGroup, Inc 143.69 145.31 142.72 144.79 512.8K 1.41%
ATRA Atara Biotherap 8.70 8.98 8.29 8.59 57.5K -1.49%
ATUS Altice USA Inc Cl A 2.71 2.86 2.67 2.82 1.87M 3.30%
AUPH Aurinia Pharm Ord 8.00 8.12 7.77 7.79 985.6K -2.26%
AVTR Avatar Holdings Inc 18.18 18.36 17.83 17.87 3.91M -1.27%
AVY Avery Dennison Corporation 183.71 184.82 180.43 181.61 526.6K -0.69%
AWH Allied World Assurance Holdings, Ltd 0.29 0.29 0.20 0.24 907.5K -14.29%
AXSM Axsome Thera 131.61 132.12 129.35 131.15 1.06M -0.40%
AZPN Aspen Technology, Inc. 264.93 265.49 264.65 264.78 204.3K -0.02%
BBIO Bridgebio Pharma Inc 31.63 34.99 31.63 34.90 3.37M 10.58%
BCRX BioCryst Pharmaceuticals, Inc 8.83 9.11 8.72 9.05 5.15M 2.61%
BDX Becton, Dickinson and Co 227.25 227.45 224.78 224.80 1.13M -0.09%
BEAM Beam Therapeutics Inc 29.25 34.49 28.84 32.40 3.37M 13.25%
BERY Berry Global Group 70.30 71.17 70.19 70.24 617.6K -0.24%
BGFV Big 5 Sporting Goods Corporation 1.48 1.50 1.42 1.44 93.3K -1.37%
BGS B&G Foods, Inc 6.15 6.29 6.03 6.03 1.05M -1.31%
BHVN Biohaven Pharmaceutical Holding Company Ltd 42.17 42.82 41.22 41.43 480.3K -0.86%
BIIB Biogen Idec Inc 140.14 141.69 136.05 137.33 1.69M -0.81%
BIO Bio-Rad Laboratories, Inc 301.98 301.98 273.67 277.16 1.07M -9.53%
BKE The Buckle, Inc 42.86 43.40 42.41 43.28 469.4K 1.64%
BKYI Bio-Key Intl Inc 1.24 1.25 1.21 1.21 77.9K -4.72%
BL Blackline Inc 52.40 53.02 51.25 51.37 913.3K -1.70%
BLFS Biolife Solutions 27.58 27.98 26.80 27.77 293.7K 2.32%
BLNK Blink Charging Company 1.15 1.19 1.08 1.09 3.49M -4.39%
BLUE Bluebird Bio 7.30 7.54 7.02 7.27 183.6K 0.28%
BMEA Biomea Fusion Inc 3.64 3.77 3.62 3.73 290.1K 3.32%
BMRA Biomerica Inc 0.78 0.90 0.77 0.83 1.65M 6.41%
BMRN BioMarin Pharmaceutical Inc 64.68 65.47 63.55 64.85 1.05M 0.67%
BMY Bristol Myers Squibb Co 56.03 56.03 53.66 53.90 13.22M -3.70%
BNGO Bionano Genomics Inc 5.47 6.32 5.47 5.76 363.8K 4.16%
BNR Burning Rock Biotech Limited ADR 6.77 7.45 6.77 6.94 26.1K 13.03%
BOX seacube container leasing ltd 35.37 35.45 35.21 35.35 1.07M -0.11%
BPMC Blueprint Medicines Corp 96.28 96.38 92.56 93.94 1.26M -1.31%
BRC Brady Corporation 73.80 74.94 73.16 73.50 236.3K -0.23%
BRKR Bruker Corporation 51.50 51.95 49.84 50.04 2.04M -2.17%
BRTX BioRestorative Therapies Inc 2.42 2.50 2.28 2.29 86.7K -6.91%
BSGM Biosig Technologies 0.97 0.99 0.84 0.94 163.5K 3.30%
BSY British Sky Broadcasting Group plc (ADR) 46.86 47.28 46.54 47.25 895.7K 1.16%
BTAI Bioxcel Therapeutics Inc 2.36 2.50 2.30 2.31 130.9K -2.94%
BWXT Bwx Technologies Inc 109.26 109.26 105.10 106.83 986.6K -2.10%
BYSI Beyondspring Inc 1.73 1.75 1.71 1.71 7.3K 0.59%
CABA Cabaletta Bio Inc 2.73 2.88 2.70 2.71 1.16M 0.37%
CADE Cadence Financial Corporation 35.19 35.61 34.45 34.50 1.19M -1.51%
CAH Cardinal Health, Inc 127.00 127.90 126.16 126.21 1.62M -0.45%
CAKE The Cheesecake Factory Incorporated 52.63 53.44 52.16 53.34 1.49M 1.58%
CAL Continental Airlines, Inc 17.69 17.88 17.06 17.33 518.9K -0.91%
CALM Cal-Maine Foods, Inc 108.11 108.92 94.00 95.10 2.08M -12.43%
CAPR Capricor Therap 15.54 16.23 15.39 15.95 1.96M 2.57%
CCBG Capital City Bank Group, Inc 37.26 37.44 36.82 36.99 10.6K -0.54%
CCCC C4 Therapeutics Inc 3.15 3.36 3.15 3.18 1.81M -0.63%
CELC Celcuity Inc 12.23 12.93 11.97 12.88 148.9K 2.06%
CENT Central Garden & Pet Co 39.03 39.80 38.71 38.75 80.4K -0.95%
CGEM Cullinan Oncology Inc 9.58 9.93 9.47 9.53 280.8K -0.63%
CHX Championx Corp 29.90 30.13 29.37 29.44 2.61M -1.01%
CKPT Checkpoint Therapeutics Inc 3.37 3.39 3.21 3.31 731.4K -4.34%
CLDX Celldex Therapeutics, Inc 23.28 23.69 22.40 22.70 460.6K -1.56%
CLH Clean Harbors, Inc 233.19 233.58 228.62 229.78 399.7K -0.56%
CLPT Clearpoint Neuro Inc 18.19 18.85 18.15 18.32 121.9K -0.33%
CLRB Cellectar Biosc 0.28 0.30 0.28 0.29 804.2K 3.57%
CLRO ClearOne Communications, Inc 0.52 0.52 0.48 0.48 62.8K -4.00%
CLW Clearwater Paper Corporation 26.55 26.97 25.38 26.65 876.8K -8.36%
CLX The Clorox Company 150.03 150.96 147.75 147.92 1.32M -1.89%
CNC Centene Corporation 57.15 57.33 56.48 56.86 3.45M 0.09%
COCP Cocrystal Pharma Inc 1.85 1.91 1.82 1.85 15.4K -0.54%
CODX Co-Diagnostics Inc 0.68 0.72 0.68 0.69 82.1K 0.00%
COHU Cohu, Inc 20.31 21.71 19.53 21.12 976.1K -1.63%
CORT Corcept Therapeutics Incorporated 74.00 74.61 72.00 72.72 816.2K -1.21%
COST Costco Wholesale Corporation 1076.48 1077.49 1068.01 1071.85 1.41M -0.47%
CPRX Catalyst Pharmaceutical Partners, Inc 23.26 23.35 22.85 23.27 954.4K 0.04%
CRBP Corbus Pharma 8.27 9.41 8.01 8.51 1.16M -10.23%
CRDF Cardiff Oncology Inc 4.21 4.29 4.14 4.29 499.9K 3.37%
CRIS Curis, Inc 3.10 3.29 3.10 3.22 23.5K 2.55%
CRL Charles River Laboratories 155.02 155.02 151.92 151.99 841.1K -0.77%
CRM Salesforce 328.03 328.50 322.62 326.54 5.88M -1.00%
CRUS Cirrus Logic, Inc 107.47 110.49 106.99 109.06 748.4K 1.97%
CRVS Corvus Pharma Com 4.99 5.03 4.60 4.88 411K -0.81%
CSCO Cisco Systems, Inc 63.79 65.07 63.44 64.87 23.69M 1.61%
CTMX Cytomx Thera 0.83 0.84 0.79 0.80 884.2K -3.61%
CUE Cue Biopharma Inc 1.45 1.50 1.40 1.49 183.1K 4.93%
CVM CEL-SCI Corporation 0.41 0.42 0.40 0.42 371.2K 2.44%
CVS CVS Caremark Corporation 66.89 66.99 65.58 65.83 10.21M -0.81%
CVV CVD Equipment Corporation 3.58 3.71 3.55 3.71 21.1K 3.63%
CWST Casella Waste Systems Inc 107.44 112.37 107.44 111.36 518.5K 4.30%
CWT California Water Service Group 45.56 45.99 44.62 44.93 529.3K -1.36%
CXDO Crexendo Inc 6.10 6.13 5.96 6.01 59K -0.33%
CYCC Cyclacel Pharmaceuticals Inc 0.32 0.38 0.32 0.37 674.8K 12.12%
DASH DoorDash Inc 205.74 214.64 204.87 213.38 6.88M 3.76%
DBD Diebold Incorporated 47.00 47.15 45.46 46.60 81.5K -0.85%
DBX Dropbox Inc 32.52 32.85 32.32 32.78 2.41M 0.89%
DCI Donaldson Company, Inc 70.16 70.53 68.33 68.58 668.7K -2.15%
DDOG Datadog Inc Cl A 133.61 135.81 129.69 131.01 8.66M -3.59%
DECK Deckers Outdoor Corporation 157.10 158.00 154.20 155.07 2.26M -1.92%
DFIN Donnelly Financial Solutions Inc 66.82 67.18 65.72 65.85 153.3K -1.04%
DGX Quest Diagnostics Incorporated 169.25 171.30 168.11 168.77 1.33M 0.03%
DHR Danaher Corporation 204.10 207.15 203.93 206.30 4.79M 1.33%


Laboratory Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies