Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

Lab Stocks List

Lab Stocks List is a list of public traded Lab companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Lab Stocks

9/22/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 109.73 112.16 109.11 111.41 2050500 1.53% A Stock Predictions
ABCB 37.50 37.78 36.77 37.18 326200 -0.61% ABCB Stock Predictions
ABT 98.90 98.93 98.02 98.15 4356700 -0.79% ABT Stock Predictions
ABUS 1.97 1.97 1.88 1.93 1127600 -3.02% ABUS Stock Predictions
ABVC 0.98 0.99 0.82 0.88 74300 -10.20% ABVC Stock Predictions
ACB 0.75 0.79 0.74 0.75 19752553 1.35% ACB Stock Predictions
ACER 0.81 0.84 0.80 0.80 126100 -3.61% ACER Stock Predictions
ACIW 23.42 23.66 23.19 23.31 326500 -0.38% ACIW Stock Predictions
ACOR 15.50 15.75 15.48 15.62 2200 -2.38% ACOR Stock Predictions
ACRS 6.86 6.86 6.47 6.65 1017800 -2.49% ACRS Stock Predictions
ADM 78.67 78.92 76.87 76.98 2102700 -2.41% ADM Stock Predictions
ADPT 5.21 5.29 5.05 5.07 1259300 -2.12% ADPT Stock Predictions
ADSK 204.55 206.28 203.79 204.04 1122700 -0.01% ADSK Stock Predictions
ADT 5.85 5.94 5.83 5.92 1359700 1.02% ADT Stock Predictions
ADTN 8.14 8.31 8.04 8.26 1189000 1.85% ADTN Stock Predictions
ADV 2.76 2.84 2.76 2.79 260500 1.09% ADV Stock Predictions
ADVM 1.53 1.70 1.53 1.68 296300 8.39% ADVM Stock Predictions
AEMD 0.23 0.25 0.21 0.22 148200 -8.33% AEMD Stock Predictions
AGE 0.75 0.79 0.73 0.75 30500 -1.32% AGE Stock Predictions
AGEN 1.20 1.21 1.16 1.18 2432300 -0.84% AGEN Stock Predictions
AGTI 6.77 6.91 6.65 6.90 450200 2.07% AGTI Stock Predictions
AKBA 1.16 1.19 1.15 1.18 774300 1.72% AKBA Stock Predictions
ALEC 6.34 6.93 6.28 6.88 1112800 14.10% ALEC Stock Predictions
ALGS 0.77 0.79 0.75 0.76 98500 -5.00% ALGS Stock Predictions
ALIM 3.14 3.22 3.09 3.09 20700 -1.28% ALIM Stock Predictions
ALLO 3.73 3.81 3.63 3.65 1514500 -1.88% ALLO Stock Predictions
ALNY 173.85 175.22 169.85 171.55 678800 -1.32% ALNY Stock Predictions
ALOT 12.55 12.55 12.04 12.40 17900 0.65% ALOT Stock Predictions
ALPN 11.80 12.15 11.44 11.52 77900 -2.04% ALPN Stock Predictions
ALT 2.57 2.62 2.51 2.61 665200 1.95% ALT Stock Predictions
ALXO 5.02 5.06 4.80 5.03 135600 0.20% ALXO Stock Predictions
AMAL 17.18 17.38 16.78 17.28 54200 0.76% AMAL Stock Predictions
AME 150.61 152.57 150.52 151.66 1681100 0.42% AME Stock Predictions
AMGN 267.67 269.49 266.52 267.70 1891500 -0.63% AMGN Stock Predictions
AMN 81.88 83.38 81.88 82.47 533500 0.50% AMN Stock Predictions
AMWD 73.44 75.14 72.69 72.95 120300 -0.71% AMWD Stock Predictions
AMZN 131.11 132.03 128.52 129.12 58151000 -0.16% AMZN Stock Predictions
ANAB 17.19 17.29 16.51 16.87 563400 -1.63% ANAB Stock Predictions
ANDE 52.05 52.53 51.27 51.36 154400 -1.25% ANDE Stock Predictions
ANIX 3.36 3.46 3.28 3.35 36800 -1.47% ANIX Stock Predictions
ANSS 301.77 305.57 301.22 302.91 241800 0.71% ANSS Stock Predictions
ANY 1.33 1.40 1.32 1.33 35300 -1.48% ANY Stock Predictions
APCX 2.76 2.77 2.61 2.70 78400 -1.46% APCX Stock Predictions
APEI 5.01 5.11 4.88 5.11 77700 2.00% APEI Stock Predictions
APLS 47.42 47.76 43.02 43.77 3271000 -6.87% APLS Stock Predictions
APT 4.18 4.19 4.16 4.16 11200 0.48% APT Stock Predictions
APVO 0.33 0.35 0.33 0.35 62200 2.94% APVO Stock Predictions
ARAV 0.14 0.14 0.14 0.14 1228500 0.00% ARAV Stock Predictions
ARC 3.22 3.27 3.20 3.21 32900 -1.83% ARC Stock Predictions
ARCH 157.47 158.72 156.65 157.09 229600 0.42% ARCH Stock Predictions
ARCT 27.13 27.70 26.62 27.24 336200 1.19% ARCT Stock Predictions
ARE 103.11 103.23 101.06 101.26 1999900 -1.62% ARE Stock Predictions
ARKR 15.28 15.28 15.28 15.28 300 -0.46% ARKR Stock Predictions
ARTL 1.57 1.57 1.47 1.54 43600 3.36% ARTL Stock Predictions
ARTW 2.33 2.37 2.33 2.33 3500 0.00% ARTW Stock Predictions
ARVN 23.24 23.48 22.44 22.72 502800 -1.65% ARVN Stock Predictions
ARWR 27.28 27.64 27.04 27.24 595500 0.04% ARWR Stock Predictions
ASMB 0.94 0.95 0.90 0.92 113000 -2.13% ASMB Stock Predictions
ASRV 2.70 2.74 2.62 2.68 9600 -0.37% ASRV Stock Predictions
ASTC 9.93 10.25 9.93 10.25 2500 -1.16% ASTC Stock Predictions
ASUR 8.25 8.68 8.25 8.62 322400 4.99% ASUR Stock Predictions
ATER 0.30 0.32 0.30 0.31 188400 0.00% ATER Stock Predictions
ATHX 0.28 0.31 0.28 0.29 223600 3.57% ATHX Stock Predictions
ATLC 28.63 30.17 28.55 29.87 10800 3.68% ATLC Stock Predictions
ATNM 6.34 6.50 6.22 6.30 203800 0.16% ATNM Stock Predictions
ATR 122.33 122.90 122.11 122.68 341100 0.38% ATR Stock Predictions
ATRA 1.80 1.86 1.73 1.79 1267400 0.56% ATRA Stock Predictions
ATUS 3.41 3.46 3.33 3.39 1611500 0.30% ATUS Stock Predictions
AUPH 8.34 8.44 8.17 8.35 2042000 0.97% AUPH Stock Predictions
AVTR 21.59 21.66 21.08 21.11 6166200 -2.13% AVTR Stock Predictions
AVY 180.46 182.63 180.46 180.86 452700 0.44% AVY Stock Predictions
AWH 4.87 5.41 4.76 5.01 52300 9.63% AWH Stock Predictions
AXSM 75.10 75.31 73.19 73.48 1201100 -1.67% AXSM Stock Predictions
AYX 37.36 37.37 36.12 36.64 1749800 -0.25% AYX Stock Predictions
AZPN 198.93 200.82 198.30 198.64 164800 -0.14% AZPN Stock Predictions
BBIO 27.22 27.61 26.82 27.27 1248000 1.11% BBIO Stock Predictions
BCEL 0.32 0.34 0.31 0.32 78800 -3.03% BCEL Stock Predictions
BCRX 7.21 7.37 7.07 7.35 1949900 2.65% BCRX Stock Predictions
BDL 32.50 34.59 32.25 34.05 10300 4.58% BDL Stock Predictions
BDX 264.46 266.82 264.03 265.20 633300 0.06% BDX Stock Predictions
BEAM 25.37 25.54 23.74 23.76 939700 -4.81% BEAM Stock Predictions
BERY 62.00 62.51 61.45 61.47 468100 -0.85% BERY Stock Predictions
BGFV 7.00 7.19 6.91 7.03 242800 0.86% BGFV Stock Predictions
BGS 10.65 10.74 10.40 10.42 914300 -1.79% BGS Stock Predictions
BHVN 17.14 17.18 16.69 16.93 406000 -1.51% BHVN Stock Predictions
BIIB 259.33 260.72 257.09 257.68 800800 -0.48% BIIB Stock Predictions
BIO 357.40 358.77 351.96 353.03 104200 -1.20% BIO Stock Predictions
BIOC 1.39 1.43 1.34 1.40 90000 -1.41% BIOC Stock Predictions
BKE 32.33 32.55 32.24 32.27 205300 0.00% BKE Stock Predictions
BKYI 0.47 0.53 0.47 0.52 14400 8.33% BKYI Stock Predictions
BL 53.51 54.77 53.14 54.60 807500 3.14% BL Stock Predictions
BLFS 12.79 13.28 12.70 13.15 353800 3.71% BLFS Stock Predictions
BLNK 3.15 3.22 3.13 3.14 1456600 0.00% BLNK Stock Predictions
BLUE 3.20 3.23 3.04 3.04 2870600 -5.00% BLUE Stock Predictions
BMEA 14.01 14.81 13.48 14.62 420000 4.35% BMEA Stock Predictions
BMRA 1.03 1.08 1.03 1.05 34800 0.00% BMRA Stock Predictions
BMRN 86.28 86.99 85.76 86.51 976500 0.28% BMRN Stock Predictions
BMY 59.33 59.46 58.77 58.90 8190600 -0.30% BMY Stock Predictions
BNGO 3.00 3.04 2.91 2.92 427500 -2.01% BNGO Stock Predictions
BNR 0.95 1.04 0.95 0.99 101000 5.32% BNR Stock Predictions
BOX 24.56 24.67 23.99 24.06 1693600 -1.68% BOX Stock Predictions
BPMC 49.35 50.19 48.59 49.52 351600 0.30% BPMC Stock Predictions
BRC 55.53 56.10 55.46 55.77 234500 0.50% BRC Stock Predictions
BRKR 62.29 63.05 61.92 62.21 944500 0.05% BRKR Stock Predictions
BRTX 1.65 1.69 1.54 1.65 17700 3.13% BRTX Stock Predictions
BSGM 0.56 0.69 0.56 0.63 606000 10.53% BSGM Stock Predictions
BSY 48.23 49.54 48.15 48.82 1007700 1.43% BSY Stock Predictions
BTAI 2.94 3.03 2.87 2.91 641900 -3.64% BTAI Stock Predictions
BWXT 74.12 74.74 74.03 74.07 420800 -0.12% BWXT Stock Predictions
BYSI 0.77 0.83 0.74 0.79 17700 -4.82% BYSI Stock Predictions
CABA 16.02 16.28 15.39 15.82 994600 -1.43% CABA Stock Predictions
CADE 20.45 20.88 20.24 20.84 1513100 2.06% CADE Stock Predictions
CAH 88.83 89.61 88.73 88.96 1541400 -0.16% CAH Stock Predictions
CAKE 29.06 29.15 28.75 28.95 1163000 -0.72% CAKE Stock Predictions
CAL 26.41 27.16 26.40 27.02 234900 2.54% CAL Stock Predictions
CALM 48.57 48.98 48.15 48.27 489100 -0.74% CALM Stock Predictions
CAPR 5.45 5.59 5.32 5.50 83900 0.92% CAPR Stock Predictions
CBIO 0.50 0.52 0.49 0.49 104100 0.00% CBIO Stock Predictions
CCBG 28.89 29.58 28.65 28.84 21100 0.14% CCBG Stock Predictions
CCCC 2.25 2.25 2.02 2.04 313000 -6.85% CCCC Stock Predictions
CELC 9.97 10.08 9.78 9.97 46000 0.30% CELC Stock Predictions
CENT 47.03 47.73 46.65 46.69 47100 -0.72% CENT Stock Predictions
CFRX 0.58 0.60 0.54 0.60 23200 1.69% CFRX Stock Predictions
CGEM 9.63 9.73 9.20 9.49 148000 -1.25% CGEM Stock Predictions
CHX 36.14 36.56 35.85 36.08 740900 0.50% CHX Stock Predictions
CKPT 1.71 1.73 1.54 1.56 189400 -8.24% CKPT Stock Predictions
CLDX 26.34 26.34 25.19 25.45 435100 -3.01% CLDX Stock Predictions
CLH 167.05 169.37 166.40 167.22 156800 0.01% CLH Stock Predictions
CLPT 5.14 5.25 5.08 5.14 69200 0.59% CLPT Stock Predictions
CLRB 2.22 2.68 2.18 2.51 526900 14.61% CLRB Stock Predictions
CLRO 0.79 0.80 0.77 0.78 41400 -2.50% CLRO Stock Predictions
CLW 36.28 36.57 35.78 35.78 84800 -1.38% CLW Stock Predictions
CLX 134.80 135.31 131.75 132.66 1617100 -1.46% CLX Stock Predictions
CNC 69.28 69.75 68.52 68.68 4389600 -1.24% CNC Stock Predictions
CNSL 3.53 3.60 3.51 3.54 244300 0.28% CNSL Stock Predictions
COCP 1.98 2.04 1.90 1.90 9700 -4.04% COCP Stock Predictions
CODX 1.04 1.11 1.03 1.05 92900 0.00% CODX Stock Predictions
COHU 34.46 34.79 34.19 34.22 162600 -0.23% COHU Stock Predictions
CONN 3.98 4.02 3.89 3.92 45700 -2.00% CONN Stock Predictions
CORT 32.03 32.42 31.55 31.64 524300 -0.91% CORT Stock Predictions
COST 555.16 562.97 554.78 558.59 1526600 0.63% COST Stock Predictions
CPRX 12.12 12.22 12.01 12.10 770900 -0.25% CPRX Stock Predictions
CPSI 15.17 15.55 14.70 14.72 169700 -2.90% CPSI Stock Predictions
CRBP 6.50 7.00 6.50 6.80 8600 4.62% CRBP Stock Predictions
CRDF 1.65 1.67 1.60 1.61 58500 -1.83% CRDF Stock Predictions
CRIS 0.45 0.46 0.45 0.45 106500 0.00% CRIS Stock Predictions
CRL 196.07 202.72 192.40 199.62 765000 0.74% CRL Stock Predictions
CRM 209.31 209.72 205.88 206.43 3848100 -1.05% CRM Stock Predictions
CRUS 72.07 72.63 71.75 71.80 236400 0.17% CRUS Stock Predictions
CRVS 1.54 1.54 1.50 1.53 125300 0.66% CRVS Stock Predictions



Laboratory Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener