Kitchen Stocks List
Kitchen Stocks List is a list of public traded Kitchen companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Kitchen Stocks
6/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ATER |
 |
Aterian Inc |
1.22 |
1.24 |
1.18 |
1.18 |
91.1K |
-7.81% |
| BBBY |
|
Bed Bath & Beyond Inc |
6.02 |
6.24 |
5.13 |
5.66 |
4.38M |
-5.98% |
| BBY |
|
Best Buy Co |
75.31 |
76.18 |
73.04 |
73.11 |
2.01M |
-3.27% |
| BGS |
|
B&G Foods, Inc |
3.99 |
4.02 |
3.85 |
3.89 |
1.54M |
-1.77% |
| CRCT |
|
Cricut Inc |
4.50 |
4.55 |
4.38 |
4.41 |
233.7K |
-2.22% |
| CTRN |
|
Citi Trends, Inc |
55.60 |
57.39 |
55.40 |
56.59 |
68.4K |
1.80% |
| DG |
|
Dollar General Corp. |
114.02 |
114.10 |
107.91 |
108.70 |
2.15M |
-4.44% |
| DRI |
|
Darden Restaurants, Inc |
207.75 |
215.39 |
207.75 |
211.18 |
461.8K |
0.94% |
| IBEX |
|
Ibex Limited Common Share |
30.92 |
31.50 |
30.06 |
30.49 |
66.9K |
-1.99% |
| ITP |
|
Intertape Polymer Group (USA) |
0.19 |
0.19 |
0.19 |
0.19 |
215.5K |
0.00% |
| ITW |
|
Illinois Tool Works Inc |
265.43 |
269.12 |
261.00 |
262.06 |
834.9K |
-1.43% |
| LCII |
|
Lci Industries |
92.59 |
93.97 |
89.00 |
89.73 |
147.4K |
-3.28% |
| LCUT |
|
Lifetime Brands, Inc |
8.31 |
8.76 |
8.26 |
8.34 |
82.6K |
-0.24% |
| LOW |
|
Lowes Companies, Inc |
224.00 |
227.32 |
216.46 |
217.25 |
1.35M |
-3.03% |
| MIDD |
|
The Middleby Corporation |
166.67 |
170.73 |
163.22 |
164.82 |
347.3K |
-0.16% |
| MKC |
|
McCormick & Company, Incorporated |
48.00 |
48.00 |
45.86 |
46.50 |
2.61M |
-1.46% |
| NPK |
|
National Presto Industries Inc |
128.09 |
130.30 |
127.66 |
129.49 |
22.7K |
1.10% |
| NTES |
|
NetEase |
125.19 |
125.19 |
120.59 |
120.90 |
1.96M |
-0.78% |
| NWL |
|
Newell Rubbermaid Inc |
4.69 |
5.26 |
4.69 |
4.98 |
15.8M |
5.06% |
| NX |
|
Quanex Building Products Corporation |
16.43 |
17.08 |
16.02 |
16.18 |
263.2K |
-2.18% |
| PDS |
|
Precision Drilling Trust (USA) |
87.28 |
88.92 |
85.31 |
85.79 |
41.1K |
-2.01% |
| |
| PFGC |
|
Performance Food Group Company |
103.90 |
104.78 |
102.68 |
103.39 |
735.8K |
-1.08% |
| POOL |
|
Pool Corporation |
200.00 |
204.00 |
189.89 |
194.46 |
518.5K |
-1.86% |
| PPG |
|
PPG Industries, Inc |
120.59 |
121.79 |
116.78 |
117.16 |
665.3K |
-2.89% |
| REYN |
|
Reynolds Consumer Products Inc |
23.54 |
23.78 |
23.14 |
23.34 |
548.7K |
-1.23% |
| SYY |
|
SYSCO Corporation |
79.28 |
79.50 |
78.49 |
79.01 |
1.74M |
-0.53% |
| TREX |
|
Trex Company, Inc. |
46.64 |
48.52 |
45.35 |
45.44 |
1.08M |
-3.13% |
| VIOT |
|
Viomi Technology CO Ltd ADR |
0.89 |
0.93 |
0.89 |
0.90 |
68.7K |
0.00% |
| VIPS |
|
Vipshop Holdings Ltd |
13.60 |
13.75 |
13.27 |
13.37 |
1.96M |
-2.27% |
| WHR |
|
Whirlpool Corporation |
39.99 |
41.13 |
38.47 |
38.64 |
1.33M |
-3.66% |
| WW |
|
Watson Wyatt Worldwide Inc |
18.97 |
19.65 |
18.40 |
19.01 |
162.3K |
0.64% |
Free Dividend Stock Screener
Lab Stocks
| |