| AMWD |
 |
American Woodmark Corporation |
88.89 |
89.49 |
86.20 |
88.20 |
116.8K |
-0.16% |
| ATER |
|
Aterian Inc |
2.59 |
2.71 |
2.47 |
2.56 |
62.6K |
-1.54% |
| BBY |
|
Best Buy Co |
90.50 |
91.35 |
89.44 |
89.80 |
2.87M |
-0.76% |
| BGS |
|
B&G Foods, Inc |
6.75 |
6.75 |
6.41 |
6.62 |
1.84M |
-1.78% |
| CRCT |
|
Cricut Inc |
5.73 |
5.75 |
5.53 |
5.58 |
288.3K |
-2.28% |
| CTRN |
|
Citi Trends, Inc |
25.90 |
26.14 |
24.00 |
25.00 |
184.9K |
-4.54% |
| DG |
|
Dollar General Corp. |
80.17 |
80.80 |
75.35 |
79.60 |
11.38M |
0.13% |
| DRI |
|
Darden Restaurants, Inc |
171.74 |
173.14 |
171.16 |
171.17 |
716K |
-0.03% |
| IBEX |
|
Ibex Limited Common Share |
20.10 |
20.23 |
19.64 |
19.78 |
96K |
-1.84% |
| ITP |
|
Intertape Polymer Group (USA) |
0.24 |
0.24 |
0.22 |
0.22 |
123.3K |
-4.35% |
| ITW |
|
Illinois Tool Works Inc |
277.07 |
278.21 |
274.48 |
275.27 |
716.8K |
-0.23% |
| LCII |
|
Lci Industries |
119.28 |
120.38 |
116.81 |
117.35 |
180.3K |
-1.20% |
| LCUT |
|
Lifetime Brands, Inc |
6.59 |
6.71 |
6.31 |
6.47 |
59.3K |
-1.67% |
| LOW |
|
Lowes Companies, Inc |
271.63 |
272.83 |
269.56 |
270.07 |
1.37M |
-0.81% |
| MIDD |
|
The Middleby Corporation |
143.40 |
143.66 |
140.84 |
141.72 |
298.8K |
-0.92% |
| MKC |
|
McCormick & Company, Incorporated |
77.14 |
78.33 |
77.05 |
78.14 |
1.76M |
0.80% |
| NPK |
|
National Presto Industries Inc |
85.45 |
86.44 |
84.62 |
85.60 |
38.2K |
0.25% |
| NTES |
|
NetEase |
91.13 |
91.38 |
90.00 |
90.36 |
2.22M |
-0.47% |
| NWL |
|
Newell Rubbermaid Inc |
10.05 |
10.07 |
9.81 |
9.93 |
4.35M |
-1.49% |
| NX |
|
Quanex Building Products Corporation |
29.56 |
29.66 |
28.67 |
29.16 |
285.8K |
-1.42% |
| PDS |
|
Precision Drilling Trust (USA) |
61.12 |
61.84 |
60.74 |
61.28 |
40.6K |
0.99% |
| PFGC |
|
Performance Food Group Company |
89.56 |
92.44 |
89.04 |
90.57 |
1.39M |
1.09% |
| POOL |
|
Pool Corporation |
373.37 |
380.75 |
370.34 |
374.35 |
308.2K |
0.10% |
| PPG |
|
PPG Industries, Inc |
127.01 |
127.01 |
124.31 |
125.50 |
3.36M |
-1.05% |
| REYN |
|
Reynolds Consumer Products Inc |
27.69 |
27.80 |
27.54 |
27.76 |
464.9K |
0.14% |
| SYY |
|
SYSCO Corporation |
80.22 |
81.78 |
79.85 |
81.77 |
5.86M |
1.74% |
| TCS |
|
The Container Store Group Inc |
2.30 |
2.42 |
1.90 |
2.02 |
276.6K |
-14.77% |
| TREX |
|
Trex Company, Inc. |
76.24 |
76.59 |
75.66 |
76.02 |
853.6K |
-0.13% |
| VIOT |
|
Viomi Technology CO Ltd ADR |
1.45 |
1.60 |
1.45 |
1.52 |
236.5K |
4.83% |
| VIPS |
|
Vipshop Holdings Ltd |
13.28 |
13.42 |
13.21 |
13.24 |
1.25M |
-0.15% |
| WHR |
|
Whirlpool Corporation |
110.01 |
110.26 |
108.12 |
108.52 |
680.3K |
-0.94% |
| WW |
|
Watson Wyatt Worldwide Inc |
1.20 |
1.21 |
1.09 |
1.15 |
5.03M |
-2.54% |