Stock Screener



Jewel Stocks List

Jewel Stocks List is a list of public traded Jewel companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

12/2/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACI 20.67 21.03 20.61 20.98 1419900 1.11% ACI Stock Predictions
AFRM 13.80 14.63 13.72 14.62 10797000 1.46% AFRM Stock Predictions
BCO 59.01 60.16 58.95 59.29 175200 -0.77% BCO Stock Predictions
BGI 5.17 5.17 5.12 5.15 5300 -0.19% BGI Stock Predictions
BIG 17.51 18.39 16.75 18.19 2108500 2.02% BIG Stock Predictions
BOOT 65.80 66.92 64.69 66.15 493400 -0.81% BOOT Stock Predictions
BRO 58.25 59.65 58.07 59.52 959900 1.02% BRO Stock Predictions
CATO 9.99 10.34 9.99 10.09 75000 -0.69% CATO Stock Predictions
CHS 5.48 5.65 5.36 5.62 2900000 1.26% CHS Stock Predictions
CRI 72.38 73.82 71.99 73.14 445000 0.10% CRI Stock Predictions
CTHR 0.88 0.91 0.87 0.90 88200 2.27% CTHR Stock Predictions
CTRN 28.97 31.66 28.69 31.10 230100 5.60% CTRN Stock Predictions
DBI 11.46 11.53 10.83 10.97 5289000 -4.11% DBI Stock Predictions
DDD 10.00 10.27 9.80 10.18 1159900 0.49% DDD Stock Predictions
ELA 5.30 5.49 5.23 5.32 43200 0.38% ELA Stock Predictions
EZPW 9.94 10.18 9.91 10.17 286500 1.09% EZPW Stock Predictions
FCFS 92.46 94.01 92.46 93.51 107300 -0.16% FCFS Stock Predictions
FIVE 185.51 187.46 179.93 184.16 1746000 -1.77% FIVE Stock Predictions
FLWS 8.75 9.28 8.74 9.24 648000 2.90% FLWS Stock Predictions
FOSL 4.74 4.77 4.54 4.62 798300 -5.33% FOSL Stock Predictions
FPAY 1.08 1.14 1.07 1.12 67500 0.90% FPAY Stock Predictions
GES 20.45 21.29 20.11 21.18 1067500 2.27% GES Stock Predictions
GPS 14.26 14.91 14.16 14.85 6023300 3.05% GPS Stock Predictions
IMBI 0.57 0.62 0.57 0.58 207000 0.00% IMBI Stock Predictions
JD 55.09 59.67 55.05 58.64 10428300 5.00% JD Stock Predictions
JILL 25.62 25.78 24.75 24.75 61500 -4.03% JILL Stock Predictions
MOV 31.45 31.80 30.84 31.41 113100 -2.09% MOV Stock Predictions
NIU 3.83 4.28 3.78 4.26 1121900 10.36% NIU Stock Predictions
OXM 111.95 116.43 111.42 115.60 163300 1.84% OXM Stock Predictions
PFSW 11.06 11.09 10.89 10.99 49500 -0.45% PFSW Stock Predictions
PRG 19.65 19.88 19.46 19.84 380700 -1.20% PRG Stock Predictions
PVH 73.05 74.27 72.06 72.93 1397300 -0.80% PVH Stock Predictions
REAL 1.53 1.73 1.48 1.71 3546300 6.21% REAL Stock Predictions
RL 113.00 116.12 112.54 115.56 888200 1.48% RL Stock Predictions
SECO 1.74 1.98 1.69 1.94 98500 11.49% SECO Stock Predictions
SFIX 3.75 3.82 3.59 3.79 2545900 -0.79% SFIX Stock Predictions
TJX 79.30 80.69 78.85 80.19 4776400 0.56% TJX Stock Predictions
TLYS 9.44 10.35 9.44 9.88 888500 11.39% TLYS Stock Predictions
TRKA 0.14 0.15 0.13 0.14 9499600 0.00% TRKA Stock Predictions
URBN 28.18 29.56 28.17 29.53 1581200 3.51% URBN Stock Predictions
VIPS 11.28 12.13 11.23 11.96 7487200 4.64% VIPS Stock Predictions
WMT 151.48 153.24 151.48 153.22 6908700 -0.10% WMT Stock Predictions
WRB 74.83 75.87 74.70 75.67 761400 0.48% WRB Stock Predictions
WSM 114.26 117.33 113.18 116.45 1347300 -0.23% WSM Stock Predictions
XELB 0.84 0.84 0.83 0.84 2800 0.00% XELB Stock Predictions



Kitchen Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days