Jewel Stocks List
Jewel Stocks List is a list of public traded Jewel companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Jewel Stocks
7/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACI |
 |
Arch Coal, Inc |
14.82 |
14.94 |
14.60 |
14.79 |
4.24M |
0.27% |
| AFRM |
|
Affirm Holdings Inc |
82.79 |
84.00 |
81.11 |
81.89 |
1.89M |
-1.87% |
| BCO |
|
The Brinks Company |
104.23 |
108.00 |
104.23 |
107.42 |
176.4K |
3.05% |
| BGI |
|
CITIGROUP |
0.52 |
0.55 |
0.52 |
0.55 |
26K |
0.00% |
| BOOT |
|
LaCrosse Footwear, Inc |
159.28 |
167.74 |
159.23 |
164.45 |
284.4K |
2.00% |
| BRO |
|
Brown & Brown, Inc |
67.95 |
69.34 |
67.95 |
69.19 |
825.8K |
2.25% |
| CATO |
|
The Cato Corporation |
3.47 |
3.55 |
3.14 |
3.24 |
221.3K |
-6.09% |
| CRI |
|
Carters, Inc |
40.18 |
41.71 |
38.50 |
38.57 |
460.1K |
-4.01% |
| CTRN |
|
Citi Trends, Inc |
56.54 |
59.38 |
56.54 |
59.06 |
93.9K |
2.37% |
| DBI |
|
Designer Brands Inc |
5.52 |
5.71 |
5.33 |
5.36 |
346K |
-3.07% |
| DDD |
|
SCOLR Pharma Inc |
3.02 |
3.12 |
2.93 |
3.01 |
1.18M |
-1.95% |
| ELA |
|
Entergy Lousiana LLC |
22.97 |
23.57 |
21.93 |
22.34 |
174.9K |
-1.28% |
| EZPW |
|
EZCORP, Inc |
34.00 |
34.45 |
32.62 |
32.66 |
309.1K |
-4.08% |
| FCFS |
|
First Cash Financial Services, Inc |
217.17 |
219.00 |
213.90 |
214.68 |
134.7K |
-1.71% |
| FIVE |
|
Five Below Inc |
189.31 |
193.58 |
189.31 |
191.54 |
765.3K |
1.13% |
| FLWS |
|
1-800-FLOWERS |
3.77 |
3.98 |
3.77 |
3.88 |
164.9K |
2.92% |
| FOSL |
|
Fossil, Inc |
4.13 |
4.22 |
4.08 |
4.11 |
383.5K |
-0.48% |
| JD |
|
Jd.com Inc Ads |
28.89 |
29.29 |
28.71 |
28.89 |
7.14M |
2.41% |
| JILL |
|
J. Jill Inc |
16.21 |
16.80 |
15.55 |
16.02 |
44.4K |
-1.66% |
| MOV |
|
Movado Group, Inc |
38.56 |
38.84 |
37.50 |
37.87 |
163.5K |
-1.61% |
| NIU |
|
Niu Technologies ADR |
2.20 |
2.20 |
2.12 |
2.17 |
237.8K |
0.00% |
| |
| OXM |
|
Oxford Industries, Inc |
36.26 |
38.50 |
36.07 |
36.20 |
403.9K |
-1.58% |
| PRG |
|
PROG Holdings Inc |
44.40 |
45.11 |
44.17 |
44.63 |
149.9K |
0.90% |
| PVH |
|
Phillips-Van Heusen Corporation |
79.00 |
81.05 |
77.61 |
77.73 |
460.2K |
-2.07% |
| REAL |
|
The Realreal Inc |
10.44 |
10.84 |
10.42 |
10.69 |
1.91M |
0.85% |
| RL |
|
Polo Ralph Lauren Corporation |
394.88 |
397.82 |
371.84 |
374.24 |
549.8K |
-5.25% |
| SFIX |
|
Stitch Fix Inc |
3.61 |
3.67 |
3.57 |
3.62 |
1.06M |
1.69% |
| TJX |
|
The TJX Companies, Inc |
150.50 |
153.94 |
150.25 |
150.53 |
1.65M |
-0.54% |
| URBN |
|
Urban Outfitters, Inc |
68.91 |
70.82 |
67.88 |
69.86 |
934.9K |
1.50% |
| VIPS |
|
Vipshop Holdings Ltd |
13.33 |
14.11 |
13.33 |
13.92 |
1.33M |
-0.22% |
| WMT |
|
Wal-Mart Stores, Inc |
114.73 |
115.54 |
114.01 |
114.80 |
10.22M |
0.80% |
| WRB |
|
W |
72.74 |
73.90 |
72.70 |
73.84 |
847.6K |
2.30% |
| WSM |
|
Williams-Sonoma, Inc |
222.15 |
224.00 |
214.19 |
216.68 |
524K |
-2.25% |
| XELB |
|
XCEL Brands |
1.63 |
1.63 |
1.48 |
1.48 |
21.8K |
-8.07% |
Free Dividend Stock Screener
Kitchen Stocks
| |