#1 Free Indicator Revealed
The Winning Trading Pattern
Jewel Stocks List
Jewel Stocks List is a list of public traded Jewel companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Jewel Stocks
1/17/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACI |
 |
Arch Coal, Inc |
20.17 |
20.30 |
19.60 |
19.64 |
7.09M |
-2.77% |
| AFRM |
|
Affirm Holdings Inc |
59.10 |
59.41 |
57.95 |
57.99 |
4.26M |
-0.02% |
| BCO |
|
The Brinks Company |
92.08 |
92.98 |
91.35 |
92.66 |
244.9K |
1.87% |
| BGI |
|
CITIGROUP |
1.48 |
1.49 |
1.42 |
1.47 |
18.1K |
1.38% |
| BOOT |
|
LaCrosse Footwear, Inc |
155.40 |
162.18 |
154.75 |
160.70 |
911.9K |
4.85% |
| BRO |
|
Brown & Brown, Inc |
106.17 |
106.32 |
105.24 |
105.55 |
4.13M |
-0.38% |
| CATO |
|
The Cato Corporation |
3.80 |
3.93 |
3.71 |
3.78 |
30K |
1.07% |
| CRI |
|
Carters, Inc |
54.05 |
54.24 |
53.04 |
53.56 |
1.08M |
-0.50% |
| CTHR |
|
Charles & Colvard, Ltd |
1.44 |
1.54 |
1.44 |
1.52 |
21.6K |
0.66% |
| CTRN |
|
Citi Trends, Inc |
26.86 |
27.00 |
26.61 |
26.70 |
61.7K |
0.49% |
| DBI |
|
Designer Brands Inc |
5.91 |
5.98 |
5.68 |
5.72 |
1.1M |
-2.72% |
| DDD |
|
SCOLR Pharma Inc |
3.16 |
3.18 |
3.03 |
3.08 |
1.9M |
-0.96% |
| ELA |
|
Entergy Lousiana LLC |
6.99 |
7.13 |
6.75 |
7.13 |
7.1K |
0.85% |
| EZPW |
|
EZCORP, Inc |
12.24 |
12.46 |
12.24 |
12.30 |
269.8K |
0.49% |
| FCFS |
|
First Cash Financial Services, Inc |
112.74 |
113.41 |
111.56 |
112.14 |
266.3K |
0.29% |
| FIVE |
|
Five Below Inc |
93.38 |
94.48 |
90.19 |
90.64 |
2.53M |
-2.36% |
| FLWS |
|
1-800-FLOWERS |
8.26 |
8.38 |
8.06 |
8.14 |
489.8K |
-0.25% |
| FOSL |
|
Fossil, Inc |
1.77 |
1.83 |
1.73 |
1.77 |
338.6K |
1.72% |
| FPAY |
|
Flexshopper Inc |
1.62 |
1.70 |
1.62 |
1.66 |
133K |
1.84% |
| GES |
|
Guess?, Inc |
12.60 |
12.93 |
12.46 |
12.59 |
910.6K |
1.21% |
| JD |
|
Jd.com Inc Ads |
37.37 |
39.24 |
37.21 |
39.00 |
28.44M |
10.11% |
| JILL |
|
J. Jill Inc |
27.22 |
27.32 |
26.56 |
27.29 |
81.2K |
1.75% |
| MOV |
|
Movado Group, Inc |
19.03 |
19.35 |
18.99 |
19.12 |
101.6K |
1.49% |
| NIU |
|
Niu Technologies ADR |
1.82 |
1.91 |
1.79 |
1.90 |
547.6K |
6.15% |
| OXM |
|
Oxford Industries, Inc |
86.73 |
86.91 |
85.13 |
85.28 |
269.6K |
-1.54% |
| PRG |
|
PROG Holdings Inc |
43.16 |
43.44 |
42.85 |
43.11 |
491.2K |
0.49% |
| PVH |
|
Phillips-Van Heusen Corporation |
92.91 |
94.55 |
92.32 |
92.78 |
1.1M |
0.63% |
| REAL |
|
The Realreal Inc |
9.60 |
9.65 |
9.33 |
9.52 |
3.51M |
0.74% |
| RL |
|
Polo Ralph Lauren Corporation |
239.72 |
242.68 |
237.03 |
240.46 |
618.4K |
1.15% |
| SFIX |
|
Stitch Fix Inc |
5.33 |
5.36 |
5.03 |
5.05 |
2.08M |
-3.44% |
| TJX |
|
The TJX Companies, Inc |
122.58 |
122.84 |
121.47 |
121.85 |
4.75M |
0.39% |
| URBN |
|
Urban Outfitters, Inc |
54.18 |
55.53 |
53.42 |
55.01 |
2.24M |
3.38% |
| VIPS |
|
Vipshop Holdings Ltd |
13.25 |
13.60 |
13.17 |
13.46 |
2.53M |
2.20% |
| WMT |
|
Wal-Mart Stores, Inc |
92.07 |
92.26 |
91.05 |
91.94 |
15.7M |
0.70% |
| WRB |
|
W |
60.51 |
60.54 |
59.49 |
59.50 |
7.14M |
-1.44% |
| WSM |
|
Williams-Sonoma, Inc |
201.77 |
204.68 |
200.04 |
202.83 |
1.45M |
1.86% |
| XELB |
|
XCEL Brands |
0.44 |
0.46 |
0.43 |
0.43 |
73.9K |
-2.27% |
Kitchen Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|