Stock Screener Free Signup




Jewel Stocks List

Jewel Stocks List is a list of public traded Jewel companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACI 29.37 29.84 29.21 29.52 2071400 0.54% ACI Stock Predictions
AFRM 23.83 24.19 21.88 22.70 12952300 -2.49% AFRM Stock Predictions
BCO 59.56 59.67 58.33 58.51 281100 -0.85% BCO Stock Predictions
BGI 5.34 5.34 5.21 5.21 125100 -2.80% BGI Stock Predictions
BIG 22.96 23.31 22.29 22.60 846000 -2.50% BIG Stock Predictions
BOOT 78.53 79.34 75.95 76.70 327100 -1.83% BOOT Stock Predictions
BRO 59.09 59.26 58.35 59.02 1253400 -0.07% BRO Stock Predictions
CATO 12.23 12.34 12.02 12.25 107700 0.91% CATO Stock Predictions
CHS 5.54 5.68 5.49 5.61 3183100 2.75% CHS Stock Predictions
CRI 74.66 74.82 72.84 73.72 864000 -1.35% CRI Stock Predictions
CTHR 1.29 1.30 1.26 1.29 45800 2.38% CTHR Stock Predictions
CTRN 25.17 25.69 24.02 24.17 289100 -3.78% CTRN Stock Predictions
DBI 14.77 14.85 14.33 14.46 1127500 -0.96% DBI Stock Predictions
DDD 10.64 10.70 10.23 10.31 940700 -2.00% DDD Stock Predictions
ELA 7.10 7.10 6.81 7.10 123600 0.00% ELA Stock Predictions
EZPW 7.71 7.77 7.60 7.72 192600 0.13% EZPW Stock Predictions
FCFS 71.83 72.25 70.47 70.63 178500 -1.05% FCFS Stock Predictions
FIVE 128.76 129.10 123.51 124.19 744700 -3.12% FIVE Stock Predictions
FLWS 11.06 11.17 10.49 10.56 553900 -3.83% FLWS Stock Predictions
FOSL 6.21 6.27 5.94 5.97 449900 -2.93% FOSL Stock Predictions
FPAY 0.96 0.96 0.88 0.91 42300 5.81% FPAY Stock Predictions
GES 18.71 18.82 17.85 17.99 715800 -3.28% GES Stock Predictions
GPS 9.55 9.65 9.14 9.28 7515800 -1.90% GPS Stock Predictions
IMBI 1.26 1.31 1.18 1.18 124200 -7.09% IMBI Stock Predictions
JD 67.16 68.29 64.92 65.62 15161900 2.52% JD Stock Predictions
JILL 18.83 19.13 18.71 19.03 46200 1.06% JILL Stock Predictions
MOV 33.17 33.17 32.14 32.72 190600 -0.03% MOV Stock Predictions
NIU 9.39 9.50 8.78 8.93 416200 -3.67% NIU Stock Predictions
OXM 96.05 96.75 94.54 95.33 204200 0.26% OXM Stock Predictions
PFSW 11.84 12.21 11.65 11.83 293900 1.20% PFSW Stock Predictions
PRG 18.19 18.54 17.69 17.80 1038000 -3.05% PRG Stock Predictions
PVH 63.43 63.66 61.85 62.00 1198200 -2.13% PVH Stock Predictions
REAL 3.71 3.75 3.22 3.31 4115700 -8.82% REAL Stock Predictions
RL 96.94 96.94 93.82 94.19 749200 -2.24% RL Stock Predictions
SECO 0.25 0.28 0.23 0.25 374500 -3.85% SECO Stock Predictions
SFIX 6.24 6.34 5.74 5.82 3918500 -5.83% SFIX Stock Predictions
TJX 60.74 60.90 59.52 59.81 5093600 -0.71% TJX Stock Predictions
TLYS 7.68 7.79 7.48 7.56 131300 -0.66% TLYS Stock Predictions
TRKA 0.88 0.94 0.85 0.92 190400 8.24% TRKA Stock Predictions
URBN 21.29 21.51 20.85 20.99 1743500 -0.19% URBN Stock Predictions
VIPS 11.38 11.58 10.54 10.66 7942400 -4.05% VIPS Stock Predictions
WMT 123.78 124.74 122.79 124.12 6626700 0.32% WMT Stock Predictions
WRB 68.14 69.29 67.88 69.19 1298900 1.71% WRB Stock Predictions
WSM 126.32 127.10 121.72 122.32 805900 -2.99% WSM Stock Predictions
XELB 1.15 1.26 1.15 1.21 55300 6.14% XELB Stock Predictions

Trade Triangle For Profits

Test The Signals

Kitchen Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days