Jewel Stocks List
Jewel Stocks List is a list of public traded Jewel companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Jewel Stocks
3/9/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACI |
 |
Arch Coal, Inc |
17.66 |
17.68 |
17.23 |
17.23 |
3.47M |
-3.15% |
| AFRM |
|
Affirm Holdings Inc |
49.59 |
51.38 |
49.19 |
50.81 |
4.37M |
-1.80% |
| BCO |
|
The Brinks Company |
115.90 |
115.90 |
111.09 |
115.07 |
313K |
-2.21% |
| BGI |
|
CITIGROUP |
0.70 |
0.72 |
0.68 |
0.72 |
3.2K |
1.41% |
| BOOT |
|
LaCrosse Footwear, Inc |
173.84 |
174.75 |
164.52 |
173.79 |
558K |
-2.37% |
| BRO |
|
Brown & Brown, Inc |
71.30 |
73.40 |
70.57 |
71.04 |
1.83M |
-3.35% |
| CATO |
|
The Cato Corporation |
2.94 |
3.14 |
2.77 |
3.11 |
18.2K |
1.63% |
| CRI |
|
Carters, Inc |
33.58 |
33.71 |
31.69 |
33.30 |
657.9K |
-1.77% |
| CTRN |
|
Citi Trends, Inc |
45.41 |
47.11 |
43.91 |
47.01 |
36.5K |
0.45% |
| DBI |
|
Designer Brands Inc |
6.02 |
6.06 |
5.58 |
6.01 |
382.6K |
-2.44% |
| DDD |
|
SCOLR Pharma Inc |
2.00 |
2.52 |
1.94 |
2.50 |
9.51M |
28.87% |
| ELA |
|
Entergy Lousiana LLC |
11.89 |
12.99 |
11.76 |
12.87 |
111K |
3.13% |
| EZPW |
|
EZCORP, Inc |
24.99 |
26.71 |
24.47 |
26.71 |
576.5K |
5.49% |
| FCFS |
|
First Cash Financial Services, Inc |
188.83 |
196.96 |
186.31 |
196.09 |
170.7K |
3.00% |
| FIVE |
|
Five Below Inc |
211.27 |
221.55 |
206.75 |
219.83 |
445.6K |
2.10% |
| FLWS |
|
1-800-FLOWERS |
3.38 |
3.39 |
3.14 |
3.35 |
133.9K |
0.30% |
| FOSL |
|
Fossil, Inc |
4.00 |
4.05 |
3.77 |
3.98 |
485.9K |
-1.49% |
| JD |
|
Jd.com Inc Ads |
26.83 |
27.56 |
26.45 |
27.46 |
10.76M |
1.55% |
| JILL |
|
J. Jill Inc |
15.86 |
16.12 |
15.40 |
15.78 |
39.9K |
-3.25% |
| MOV |
|
Movado Group, Inc |
23.08 |
23.47 |
22.44 |
23.34 |
66.2K |
-1.23% |
| NIU |
|
Niu Technologies ADR |
3.84 |
3.89 |
3.66 |
3.86 |
319.8K |
2.12% |
| |
| OXM |
|
Oxford Industries, Inc |
36.94 |
39.31 |
35.60 |
38.90 |
207K |
3.82% |
| PRG |
|
PROG Holdings Inc |
32.51 |
32.85 |
31.10 |
32.72 |
173.2K |
-1.65% |
| PVH |
|
Phillips-Van Heusen Corporation |
64.09 |
64.92 |
61.35 |
64.56 |
492.3K |
-0.60% |
| REAL |
|
The Realreal Inc |
11.05 |
11.05 |
10.27 |
10.87 |
1.98M |
-3.89% |
| RL |
|
Polo Ralph Lauren Corporation |
332.90 |
345.26 |
325.02 |
344.15 |
438.6K |
1.72% |
| SFIX |
|
Stitch Fix Inc |
3.25 |
3.33 |
3.08 |
3.29 |
2.1M |
1.86% |
| TJX |
|
The TJX Companies, Inc |
157.70 |
158.93 |
155.11 |
158.17 |
2.37M |
-0.72% |
| URBN |
|
Urban Outfitters, Inc |
61.97 |
64.55 |
61.41 |
64.48 |
1.42M |
0.70% |
| VIPS |
|
Vipshop Holdings Ltd |
15.39 |
16.31 |
15.39 |
16.28 |
2.19M |
2.07% |
| WMT |
|
Wal-Mart Stores, Inc |
122.00 |
124.51 |
121.80 |
124.32 |
11.01M |
0.44% |
| WRB |
|
W |
69.00 |
69.62 |
67.62 |
68.24 |
887.4K |
-2.37% |
| WSM |
|
Williams-Sonoma, Inc |
181.92 |
189.24 |
176.60 |
188.34 |
548.9K |
0.97% |
| XELB |
|
XCEL Brands |
1.46 |
1.51 |
1.45 |
1.45 |
9.9K |
-2.03% |
Free Dividend Stock Screener
Kitchen Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|