Stock Screener


Top Dividend Stocks
2 Stocks Pay Weekly Dividend


Jewel Stocks List

Jewel Stocks List is a list of public traded Jewel companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Jewel Stocks

3/4/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACI 20.21 20.29 20.11 20.12 3119900 -0.64% ACI Stock Predictions
AFRM 38.68 39.23 37.02 37.67 6773800 -0.89% AFRM Stock Predictions
BCO 82.29 83.28 82.08 83.11 235700 0.82% BCO Stock Predictions
BGI 3.87 3.91 3.71 3.82 5000 -3.54% BGI Stock Predictions
BIG 5.50 5.55 5.11 5.24 1341800 -3.68% BIG Stock Predictions
BOOT 91.79 92.62 91.03 91.40 579000 -0.81% BOOT Stock Predictions
BRO 83.30 84.14 83.20 83.95 750600 0.25% BRO Stock Predictions
CATO 6.43 6.61 6.43 6.60 69700 2.33% CATO Stock Predictions
CRI 80.61 81.62 80.36 80.60 968700 0.25% CRI Stock Predictions
CTHR 0.36 0.37 0.34 0.36 87100 2.86% CTHR Stock Predictions
CTRN 31.95 31.95 30.39 31.42 109700 -1.50% CTRN Stock Predictions
DBI 10.77 10.82 10.40 10.40 1405400 -3.26% DBI Stock Predictions
DDD 4.20 4.25 4.08 4.11 1642200 -2.84% DDD Stock Predictions
ELA 4.50 4.51 4.35 4.39 55400 -0.90% ELA Stock Predictions
EZPW 10.23 10.44 10.23 10.27 460500 0.39% EZPW Stock Predictions
FCFS 115.36 116.10 114.45 114.83 136500 -0.18% FCFS Stock Predictions
FIVE 201.81 203.99 201.23 203.33 388100 1.25% FIVE Stock Predictions
FLWS 10.29 10.31 9.87 10.03 342200 -2.34% FLWS Stock Predictions
FOSL 1.04 1.05 1.00 1.00 895100 -2.91% FOSL Stock Predictions
FPAY 1.19 1.24 1.19 1.23 55200 1.65% FPAY Stock Predictions
GES 25.50 25.95 25.50 25.58 770400 0.95% GES Stock Predictions
GPS 19.17 19.49 19.06 19.22 7291500 0.84% GPS Stock Predictions
JD 22.79 22.83 21.60 21.88 28425200 -4.87% JD Stock Predictions
JILL 25.06 25.70 24.95 25.17 93000 0.68% JILL Stock Predictions
MOV 28.90 28.93 27.94 27.96 123700 -2.95% MOV Stock Predictions
NIU 1.77 1.79 1.70 1.70 379300 -6.08% NIU Stock Predictions
OXM 101.70 101.70 96.27 97.41 241200 -4.44% OXM Stock Predictions
PRG 31.29 31.89 31.26 31.83 449500 1.37% PRG Stock Predictions
PVH 138.73 139.59 137.10 137.64 434200 -0.15% PVH Stock Predictions
REAL 2.76 3.24 2.74 3.20 17691700 15.94% REAL Stock Predictions
RL 179.99 181.07 177.24 178.18 2092300 -3.68% RL Stock Predictions
SECO 0.45 0.46 0.44 0.45 95100 -2.17% SECO Stock Predictions
SFIX 3.26 3.39 3.23 3.28 2901800 2.18% SFIX Stock Predictions
TJX 98.16 98.64 97.77 97.94 5317700 -0.58% TJX Stock Predictions
TLYS 7.68 7.76 7.61 7.69 54600 -0.13% TLYS Stock Predictions
URBN 41.96 44.03 41.96 43.11 2265600 2.11% URBN Stock Predictions
VIPS 19.40 19.40 17.91 17.94 9324900 -7.33% VIPS Stock Predictions
WMT 58.50 59.39 58.40 59.30 15106800 0.92% WMT Stock Predictions
WRB 82.77 83.82 82.77 83.61 1035000 1.11% WRB Stock Predictions
WSM 235.01 241.56 234.79 237.65 1144500 0.43% WSM Stock Predictions
XELB 1.00 1.00 0.95 0.95 21200 -5.00% XELB Stock Predictions



Kitchen Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies