#1 Free Indicator Revealed
Monthly Dividend Stock
Jewel Stocks List
Jewel Stocks List is a list of public traded Jewel companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Jewel Stocks
5/13/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACI |
 |
Arch Coal, Inc |
22.24 |
22.43 |
21.72 |
21.72 |
4.89M |
-2.60% |
| AFRM |
|
Affirm Holdings Inc |
53.84 |
55.56 |
52.60 |
53.94 |
11.38M |
0.37% |
| BCO |
|
The Brinks Company |
92.90 |
93.75 |
87.01 |
89.87 |
1.17M |
-4.80% |
| BGI |
|
CITIGROUP |
0.97 |
0.99 |
0.90 |
0.96 |
50.9K |
0.00% |
| BOOT |
|
LaCrosse Footwear, Inc |
134.41 |
136.25 |
133.72 |
135.10 |
938.9K |
1.35% |
| BRO |
|
Brown & Brown, Inc |
110.38 |
111.04 |
108.95 |
109.02 |
1.39M |
-1.57% |
| CATO |
|
The Cato Corporation |
2.63 |
2.73 |
2.63 |
2.67 |
80.7K |
0.75% |
| CRI |
|
Carters, Inc |
36.44 |
36.46 |
35.21 |
35.65 |
1.56M |
-0.59% |
| CTRN |
|
Citi Trends, Inc |
24.29 |
24.70 |
23.60 |
24.31 |
66.7K |
1.50% |
| DBI |
|
Designer Brands Inc |
3.83 |
3.84 |
3.72 |
3.77 |
1.04M |
-0.53% |
| DDD |
|
SCOLR Pharma Inc |
1.80 |
1.97 |
1.75 |
1.87 |
13.18M |
-26.67% |
| ELA |
|
Entergy Lousiana LLC |
6.48 |
6.48 |
6.00 |
6.09 |
68K |
-6.31% |
| EZPW |
|
EZCORP, Inc |
14.52 |
14.65 |
14.06 |
14.17 |
1.4M |
-2.88% |
| FCFS |
|
First Cash Financial Services, Inc |
132.53 |
133.27 |
129.47 |
129.91 |
349.4K |
-1.70% |
| FIVE |
|
Five Below Inc |
103.43 |
104.39 |
101.34 |
101.69 |
2.37M |
-1.74% |
| FLWS |
|
1-800-FLOWERS |
5.19 |
5.30 |
5.04 |
5.24 |
866.1K |
0.96% |
| FOSL |
|
Fossil, Inc |
1.30 |
1.36 |
1.22 |
1.29 |
280.7K |
-1.53% |
| FPAY |
|
Flexshopper Inc |
1.33 |
1.38 |
1.31 |
1.34 |
29.5K |
0.75% |
| GES |
|
Guess?, Inc |
12.15 |
12.20 |
11.93 |
12.15 |
462.4K |
0.91% |
| JD |
|
Jd.com Inc Ads |
35.95 |
38.08 |
35.33 |
37.25 |
39.14M |
3.33% |
| JILL |
|
J. Jill Inc |
16.97 |
17.21 |
16.65 |
16.82 |
87.5K |
-0.83% |
| MOV |
|
Movado Group, Inc |
16.85 |
17.21 |
16.78 |
17.01 |
270.8K |
1.98% |
| NIU |
|
Niu Technologies ADR |
3.53 |
3.64 |
3.43 |
3.55 |
741.2K |
0.57% |
| OXM |
|
Oxford Industries, Inc |
58.94 |
58.99 |
57.60 |
58.47 |
293.9K |
0.39% |
| PRG |
|
PROG Holdings Inc |
28.99 |
29.18 |
28.47 |
28.79 |
376.9K |
-0.10% |
| PVH |
|
Phillips-Van Heusen Corporation |
79.76 |
80.76 |
79.33 |
80.50 |
1.15M |
1.98% |
| REAL |
|
The Realreal Inc |
5.62 |
5.71 |
5.41 |
5.50 |
3.69M |
-1.79% |
| RL |
|
Polo Ralph Lauren Corporation |
266.27 |
273.07 |
266.00 |
269.79 |
711K |
2.00% |
| SFIX |
|
Stitch Fix Inc |
4.17 |
4.59 |
4.14 |
4.44 |
2.91M |
8.56% |
| TJX |
|
The TJX Companies, Inc |
131.68 |
132.47 |
130.37 |
130.82 |
3.61M |
-0.51% |
| URBN |
|
Urban Outfitters, Inc |
57.98 |
59.74 |
57.47 |
59.33 |
2.24M |
3.62% |
| VIPS |
|
Vipshop Holdings Ltd |
14.68 |
15.00 |
14.62 |
14.84 |
4.26M |
0.27% |
| WMT |
|
Wal-Mart Stores, Inc |
96.50 |
97.31 |
95.23 |
95.88 |
19.62M |
-0.90% |
| WRB |
|
W |
72.44 |
72.73 |
71.64 |
71.68 |
1.34M |
-0.72% |
| WSM |
|
Williams-Sonoma, Inc |
176.08 |
176.19 |
173.42 |
174.44 |
1.77M |
0.37% |
| XELB |
|
XCEL Brands |
2.52 |
2.74 |
2.48 |
2.74 |
10.5K |
7.03% |
Kitchen Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|