| AIRI |
 |
Air Industries Group Inc |
3.34 |
3.40 |
3.28 |
3.29 |
73.5K |
-0.90% |
| AIRT |
|
Air T, Inc |
20.20 |
20.50 |
20.20 |
20.45 |
855 |
0.99% |
| AL |
|
Air Lease Corp Cl A |
64.35 |
64.38 |
64.31 |
64.31 |
666.3K |
-0.06% |
| BA |
|
The Boeing Company |
248.56 |
248.88 |
244.96 |
247.67 |
3.27M |
0.00% |
| BC |
|
Brunswick Corporation |
88.00 |
88.73 |
87.67 |
88.63 |
309.7K |
-0.14% |
| CBT |
|
Cabot Corporation |
72.57 |
72.97 |
70.74 |
70.93 |
146.8K |
-3.56% |
| CLMT |
|
Calumet Specialty Products Partners, L |
20.57 |
20.71 |
19.62 |
20.34 |
1.37M |
-1.02% |
| CLSK |
|
Cleanspark Inc |
12.88 |
13.79 |
12.75 |
13.38 |
29.62M |
4.94% |
| DDD |
|
SCOLR Pharma Inc |
2.68 |
2.82 |
2.60 |
2.76 |
5.45M |
4.55% |
| FSS |
|
Federal Signal Corporation |
117.16 |
117.16 |
112.94 |
114.51 |
208.6K |
-2.04% |
| GEOS |
|
Geospace Technologie |
23.65 |
23.94 |
22.80 |
23.59 |
109.2K |
2.61% |
| GEVO |
|
Gevo Inc |
2.01 |
2.07 |
1.98 |
2.02 |
2.07M |
0.00% |
| GHM |
|
Graham Corporation |
72.73 |
75.36 |
72.00 |
74.54 |
44.3K |
1.32% |
| GLDD |
|
Great Lakes Dredge & Dock Corporation |
15.70 |
15.90 |
14.87 |
14.95 |
939K |
-3.17% |
| HALO |
|
Halozyme Therapeutics, Inc |
71.58 |
71.84 |
70.78 |
71.19 |
399.8K |
-0.85% |
| HEI |
|
HEICO Corporation |
360.06 |
361.86 |
351.81 |
352.43 |
303.9K |
-1.58% |
| HMC |
|
HONDA MOTOR CO |
31.04 |
31.08 |
30.82 |
30.86 |
570.7K |
-0.77% |
| HZO |
|
MarineMax, Inc |
28.80 |
29.05 |
28.58 |
28.82 |
57.6K |
-0.59% |
| JBLU |
|
JetBlue Airways Corporation |
4.99 |
5.39 |
4.90 |
5.39 |
24.9M |
8.02% |
| JOUT |
|
Johnson Outdoors Inc |
44.82 |
45.53 |
44.57 |
44.69 |
62K |
-0.58% |
| KMT |
|
Kennametal Inc |
34.80 |
34.80 |
33.59 |
34.02 |
684.1K |
-1.59% |
| |
| LYB |
|
LyondellBasell Industries NV |
50.91 |
51.35 |
49.99 |
50.93 |
2.36M |
0.08% |
| MPX |
|
Marine Products Corp |
9.53 |
9.53 |
9.44 |
9.48 |
4.8K |
0.32% |
| NP |
|
Neenah Paper, Inc |
26.01 |
26.50 |
25.88 |
25.99 |
61.5K |
-0.08% |
| NVDA |
|
NVIDIA Corporation |
188.45 |
190.44 |
186.08 |
186.22 |
107.43M |
-0.49% |
| OLED |
|
Universal Display |
119.79 |
120.50 |
116.05 |
116.29 |
282.4K |
-2.78% |
| PARR |
|
Par Petroleum Corp |
38.68 |
38.70 |
36.75 |
36.85 |
964.8K |
-4.58% |
| PBF |
|
PBF Energy Inc |
31.20 |
31.40 |
29.20 |
29.51 |
1.95M |
-5.36% |
| PEN |
|
Penumbra Inc |
350.48 |
368.27 |
349.12 |
350.77 |
2.16M |
0.08% |
| PKE |
|
Park Electrochemical Corp |
25.01 |
25.41 |
24.55 |
25.09 |
183.7K |
-0.32% |
| PPG |
|
PPG Industries, Inc |
110.57 |
110.60 |
108.97 |
110.29 |
1.25M |
0.20% |
| PRLB |
|
Proto Labs Inc |
55.40 |
55.40 |
54.00 |
54.75 |
84.7K |
-0.45% |
| RTX |
|
Raytheon Technologies Corp |
201.29 |
202.17 |
199.58 |
201.91 |
2.09M |
1.04% |
| SKYW |
|
SkyWest, Inc |
100.29 |
100.81 |
98.56 |
99.66 |
94.5K |
-0.45% |
| SMID |
|
Smith-Midland Corp. |
37.51 |
38.71 |
36.65 |
37.34 |
4.3K |
-0.59% |
| SSYS |
|
Stratasys, Inc |
11.92 |
12.68 |
10.95 |
11.22 |
3.36M |
-3.44% |
| TACT |
|
TransAct Technologies Incorporated |
4.08 |
4.15 |
4.00 |
4.02 |
18K |
-0.25% |
| TRIP |
|
Tripadvisor Inc |
14.00 |
14.06 |
13.16 |
13.29 |
2.39M |
-4.94% |
| TXT |
|
Textron Inc |
94.60 |
94.71 |
93.18 |
94.23 |
684.2K |
0.72% |
| VLO |
|
Valero Energy Corporation |
186.01 |
186.30 |
182.85 |
183.45 |
1.15M |
-0.64% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
7.48 |
7.67 |
7.31 |
7.47 |
624K |
0.13% |
| XYL |
|
Xylem Inc |
144.57 |
146.55 |
143.68 |
146.19 |
678.7K |
0.91% |