Stock Screener Free Signup




Jet Stocks List

Jet Stocks List is a list of public traded Jet companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AIRI 0.65 0.69 0.64 0.64 142000 -1.54% AIRI Stock Predictions
AIRT 15.97 17.20 15.97 16.88 5900 5.04% AIRT Stock Predictions
AJRD 38.85 40.32 38.75 40.14 1238300 3.29% AJRD Stock Predictions
AL 30.70 33.24 30.70 33.02 1604000 9.01% AL Stock Predictions
ATSG 29.37 30.54 29.26 30.26 955800 3.91% ATSG Stock Predictions
BA 135.01 141.87 134.95 141.53 13615500 5.64% BA Stock Predictions
BC 66.88 68.39 66.88 67.54 919100 2.22% BC Stock Predictions
CAJ 23.54 23.72 23.51 23.64 180500 -0.04% CAJ Stock Predictions
CBT 61.06 65.14 61.06 65.14 901700 7.56% CBT Stock Predictions
CHX 18.93 19.86 18.66 19.48 8948000 3.89% CHX Stock Predictions
CLMT 9.91 10.51 9.71 10.49 231900 5.64% CLMT Stock Predictions
CLSK 4.88 5.19 4.87 4.93 1643700 3.14% CLSK Stock Predictions
CSWI 99.03 101.39 97.21 101.38 151100 2.47% CSWI Stock Predictions
DDD 10.56 10.74 10.33 10.52 4187600 0.48% DDD Stock Predictions
DM 2.60 2.74 2.54 2.55 17379200 -0.78% DM Stock Predictions
DOOO 62.70 65.42 62.70 65.14 73800 4.63% DOOO Stock Predictions
EYEN 1.82 1.91 1.75 1.82 232800 4.00% EYEN Stock Predictions
FSS 34.83 35.98 34.83 35.97 767300 4.41% FSS Stock Predictions
GEOS 5.17 5.25 5.01 5.10 49600 1.39% GEOS Stock Predictions
GEVO 2.56 2.63 2.47 2.50 13676200 -1.19% GEVO Stock Predictions
GHM 7.09 7.25 7.00 7.00 46100 -0.71% GHM Stock Predictions
GLDD 13.09 13.34 13.08 13.26 580700 0.91% GLDD Stock Predictions
HALO 47.50 48.54 46.75 46.90 3186500 0.21% HALO Stock Predictions
HAYN 31.97 33.76 31.62 33.61 93900 5.03% HAYN Stock Predictions
HEI 128.81 132.17 128.81 132.00 657900 3.46% HEI Stock Predictions
HEP 15.96 16.27 15.79 16.01 133100 1.33% HEP Stock Predictions
HMC 24.73 25.05 24.61 25.04 919800 0.81% HMC Stock Predictions
HZO 37.16 38.81 37.16 38.43 814500 3.36% HZO Stock Predictions
JBLU 8.15 8.67 8.07 8.62 13795300 5.77% JBLU Stock Predictions
JOUT 64.17 65.75 64.07 64.24 95900 0.33% JOUT Stock Predictions
KMT 22.41 23.59 22.29 23.57 1883800 6.46% KMT Stock Predictions
LYB 85.38 89.70 85.38 89.24 3566200 5.61% LYB Stock Predictions
MBII 1.03 1.04 0.96 0.98 9781800 -5.77% MBII Stock Predictions
MIC 3.83 3.86 3.81 3.84 1397500 0.52% MIC Stock Predictions
MPX 8.63 9.19 8.56 9.16 36500 5.77% MPX Stock Predictions
NP 32.23 33.63 32.23 33.48 235000 4.89% NP Stock Predictions
NVDA 165.00 171.40 163.10 171.26 47149800 5.55% NVDA Stock Predictions
OLED 109.07 114.15 108.91 113.67 569000 5.26% OLED Stock Predictions
PARR 15.97 16.02 15.40 15.62 1291900 0.06% PARR Stock Predictions
PBF 31.47 32.76 29.94 30.26 6320000 -1.79% PBF Stock Predictions
PEN 129.17 132.38 128.03 131.75 335000 3.27% PEN Stock Predictions
PKE 12.59 12.77 12.56 12.77 129100 1.27% PKE Stock Predictions
PPG 115.28 121.10 115.10 121.01 2313100 5.81% PPG Stock Predictions
PRLB 48.41 48.73 47.28 48.38 221300 1.26% PRLB Stock Predictions
RTX 92.50 94.37 91.88 94.20 4781800 2.66% RTX Stock Predictions
SHI 18.93 19.10 18.51 18.96 46100 1.61% SHI Stock Predictions
SKYW 21.05 22.81 21.05 22.42 728500 6.66% SKYW Stock Predictions
SMID 14.30 14.49 14.12 14.12 10400 -1.26% SMID Stock Predictions
SRLP 18.96 18.96 18.87 18.95 52700 -0.11% SRLP Stock Predictions
SSYS 19.60 20.06 19.23 19.68 640400 2.13% SSYS Stock Predictions
TACT 3.99 4.26 3.95 4.15 55800 4.01% TACT Stock Predictions
TGI 12.01 12.86 11.91 12.84 1453300 8.45% TGI Stock Predictions
TRIP 18.51 19.34 18.41 19.32 4042100 5.57% TRIP Stock Predictions
TXT 58.91 60.68 58.51 60.62 1391800 4.10% TXT Stock Predictions
VLO 106.31 108.46 103.16 103.93 15064800 -0.57% VLO Stock Predictions
VNDA 10.84 10.92 10.55 10.70 614600 -0.65% VNDA Stock Predictions
XYL 77.61 79.63 77.50 79.61 2670900 3.62% XYL Stock Predictions
ZYXI 7.92 8.35 7.77 7.93 526000 0.51% ZYXI Stock Predictions

Trade Triangle For Profits

Test The Signals

Jewel Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days