| AIRI |
 |
Air Industries Group Inc |
3.54 |
3.63 |
3.49 |
3.63 |
10.1K |
3.71% |
| AIRT |
|
Air T, Inc |
17.03 |
17.03 |
16.16 |
16.16 |
600 |
0.69% |
| AL |
|
Air Lease Corp Cl A |
46.20 |
46.87 |
45.79 |
46.38 |
756.7K |
0.30% |
| BA |
|
The Boeing Company |
182.52 |
184.25 |
181.20 |
182.00 |
6.78M |
-0.16% |
| BC |
|
Brunswick Corporation |
46.43 |
46.76 |
45.82 |
46.36 |
912.8K |
-0.30% |
| CBT |
|
Cabot Corporation |
78.67 |
79.60 |
78.00 |
78.72 |
595.5K |
-0.32% |
| CHX |
|
Championx Corp |
24.45 |
24.78 |
24.06 |
24.67 |
4.5M |
-0.24% |
| CLMT |
|
Calumet Specialty Products Partners, L |
10.96 |
11.30 |
10.75 |
10.86 |
648.5K |
-1.99% |
| CLSK |
|
Cleanspark Inc |
8.55 |
8.67 |
8.40 |
8.44 |
18.45M |
-1.52% |
| CSWI |
|
Csw Industrials Inc |
308.61 |
318.34 |
308.61 |
315.93 |
83.5K |
1.43% |
| DDD |
|
SCOLR Pharma Inc |
1.93 |
1.95 |
1.87 |
1.90 |
2.21M |
-2.56% |
| DOOO |
|
Brp Inc |
33.43 |
34.11 |
33.13 |
33.97 |
175.4K |
0.44% |
| EYEN |
|
Eyenovia Inc |
1.13 |
1.15 |
1.07 |
1.09 |
42.6K |
-3.54% |
| FSS |
|
Federal Signal Corporation |
74.60 |
76.14 |
74.35 |
75.66 |
800.6K |
0.80% |
| GEOS |
|
Geospace Technologie |
6.10 |
6.51 |
6.08 |
6.42 |
38.7K |
4.90% |
| GEVO |
|
Gevo Inc |
1.19 |
1.22 |
1.13 |
1.13 |
1.96M |
-5.04% |
| GHM |
|
Graham Corporation |
30.95 |
31.16 |
30.40 |
30.48 |
66.9K |
-1.30% |
| GLDD |
|
Great Lakes Dredge & Dock Corporation |
9.04 |
9.16 |
8.99 |
9.14 |
438.6K |
1.11% |
| HALO |
|
Halozyme Therapeutics, Inc |
60.11 |
61.85 |
59.53 |
60.82 |
1.15M |
0.41% |
| HEI |
|
HEICO Corporation |
249.01 |
251.39 |
247.03 |
249.87 |
374.8K |
1.00% |
| HMC |
|
HONDA MOTOR CO |
30.51 |
30.87 |
30.51 |
30.80 |
478.3K |
0.95% |
| HZO |
|
MarineMax, Inc |
22.27 |
22.42 |
21.69 |
22.07 |
304.1K |
-2.69% |
| JBLU |
|
JetBlue Airways Corporation |
4.08 |
4.32 |
3.86 |
4.18 |
43.18M |
2.70% |
| JOUT |
|
Johnson Outdoors Inc |
23.29 |
23.60 |
23.17 |
23.57 |
21.3K |
0.81% |
| KMT |
|
Kennametal Inc |
19.26 |
19.46 |
19.09 |
19.40 |
854.7K |
0.26% |
| LYB |
|
LyondellBasell Industries NV |
58.20 |
58.96 |
57.78 |
58.83 |
4.03M |
0.19% |
| MPX |
|
Marine Products Corp |
8.47 |
8.61 |
8.40 |
8.48 |
43.9K |
0.12% |
| NVDA |
|
NVIDIA Corporation |
107.67 |
110.20 |
107.44 |
109.02 |
168.71M |
0.27% |
| OLED |
|
Universal Display |
124.92 |
126.65 |
123.53 |
124.18 |
534.8K |
-1.87% |
| PARR |
|
Par Petroleum Corp |
14.52 |
14.60 |
14.34 |
14.51 |
713.1K |
-0.89% |
| PBF |
|
PBF Energy Inc |
16.97 |
17.33 |
16.78 |
17.22 |
2.53M |
0.82% |
| PEN |
|
Penumbra Inc |
297.44 |
301.15 |
293.32 |
296.91 |
572.3K |
-0.14% |
| PKE |
|
Park Electrochemical Corp |
13.29 |
13.38 |
13.23 |
13.29 |
31.8K |
0.08% |
| PPG |
|
PPG Industries, Inc |
103.00 |
104.45 |
103.00 |
103.81 |
1.84M |
0.83% |
| PRLB |
|
Proto Labs Inc |
35.40 |
35.45 |
34.61 |
35.41 |
100.5K |
0.06% |
| RTX |
|
Raytheon Technologies Corp |
124.80 |
126.04 |
124.39 |
125.73 |
4.31M |
0.75% |
| SKYW |
|
SkyWest, Inc |
87.47 |
89.13 |
86.51 |
88.52 |
298.8K |
0.83% |
| SMID |
|
Smith-Midland Corp. |
29.78 |
29.85 |
29.10 |
29.55 |
6.2K |
0.68% |
| SSYS |
|
Stratasys, Inc |
9.70 |
9.76 |
9.52 |
9.63 |
390.5K |
-0.31% |
| TACT |
|
TransAct Technologies Incorporated |
3.48 |
3.57 |
3.40 |
3.40 |
5.1K |
0.00% |
| TGI |
|
Triumph Group, Inc |
25.42 |
25.45 |
25.34 |
25.45 |
1.12M |
0.39% |
| TRIP |
|
Tripadvisor Inc |
12.79 |
12.86 |
12.60 |
12.71 |
2.57M |
-0.86% |
| TXT |
|
Textron Inc |
68.98 |
70.39 |
68.98 |
69.98 |
1.23M |
0.86% |
| VLO |
|
Valero Energy Corporation |
113.25 |
116.14 |
113.25 |
115.52 |
1.43M |
0.67% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
4.28 |
4.45 |
4.28 |
4.43 |
458K |
3.02% |
| XYL |
|
Xylem Inc |
119.00 |
119.71 |
115.29 |
118.62 |
2.86M |
2.33% |
| ZYXI |
|
Zynex Inc |
2.24 |
2.30 |
2.20 |
2.23 |
205K |
-0.89% |