Stock Screener



Jet Stocks List

Jet Stocks List is a list of public traded Jet companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Jet Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AIRI 5.12 5.26 5.12 5.20 1800 -1.52% AIRI Stock Predictions
AIRT 23.13 23.31 23.06 23.15 3700 -2.03% AIRT Stock Predictions
AJRD 55.88 55.90 55.58 55.85 1128600 0.00% AJRD Stock Predictions
AL 44.88 45.12 44.55 44.73 294500 -1.45% AL Stock Predictions
ATSG 28.24 28.42 28.08 28.16 197400 -1.23% ATSG Stock Predictions
BA 207.71 210.75 205.62 206.01 5390100 -1.59% BA Stock Predictions
BC 89.97 93.15 89.62 92.40 991400 2.01% BC Stock Predictions
CAJ 22.24 22.34 22.16 22.22 440600 -0.49% CAJ Stock Predictions
CBT 76.61 77.90 75.86 75.96 414700 -1.81% CBT Stock Predictions
CHX 28.75 30.92 28.75 29.17 2734500 0.21% CHX Stock Predictions
CLMT 16.64 17.25 16.64 17.20 76800 1.18% CLMT Stock Predictions
CLSK 3.42 3.84 3.36 3.51 5451600 -3.57% CLSK Stock Predictions
CSWI 145.30 148.91 140.57 141.28 127800 -3.86% CSWI Stock Predictions
DDD 11.97 12.67 11.58 12.02 2262100 -2.99% DDD Stock Predictions
DM 2.12 2.28 2.05 2.13 4130700 -4.05% DM Stock Predictions
DOOO 87.45 89.59 86.10 89.58 61000 1.00% DOOO Stock Predictions
EYEN 2.84 2.85 2.55 2.69 293500 -5.28% EYEN Stock Predictions
FSS 54.49 55.38 54.46 54.79 356600 0.02% FSS Stock Predictions
GEOS 4.90 4.92 4.83 4.87 8400 -2.01% GEOS Stock Predictions
GEVO 2.19 2.30 2.13 2.15 7001700 -2.27% GEVO Stock Predictions
GHM 10.87 11.07 10.68 10.87 43000 0.83% GHM Stock Predictions
GLDD 6.98 7.10 6.87 6.90 600300 -1.43% GLDD Stock Predictions
HALO 52.83 53.47 51.84 52.65 863400 -0.42% HALO Stock Predictions
HAYN 56.94 57.75 54.87 55.25 133200 -3.27% HAYN Stock Predictions
HEI 170.62 172.54 169.51 170.03 357200 -1.02% HEI Stock Predictions
HEP 18.91 18.92 18.44 18.49 147600 -1.81% HEP Stock Predictions
HMC 24.67 24.83 24.54 24.60 1387300 -2.34% HMC Stock Predictions
HZO 31.56 32.27 30.80 30.80 648000 -4.29% HZO Stock Predictions
JBLU 9.05 9.09 8.69 8.73 10913000 -5.31% JBLU Stock Predictions
JOUT 71.18 71.59 67.59 67.69 76100 -5.32% JOUT Stock Predictions
KMT 30.23 30.54 29.93 30.22 603600 -1.18% KMT Stock Predictions
LYB 96.75 99.34 95.54 98.15 3689800 1.86% LYB Stock Predictions
MPX 13.64 13.93 13.43 13.65 44400 0.07% MPX Stock Predictions
NVDA 210.00 217.45 207.89 211.00 42857300 -2.81% NVDA Stock Predictions
OLED 135.64 138.84 134.48 135.99 271900 -1.47% OLED Stock Predictions
PARR 26.49 27.77 26.49 26.93 1261900 2.08% PARR Stock Predictions
PBF 40.29 41.38 39.48 39.60 2225000 -0.90% PBF Stock Predictions
PEN 260.86 266.16 259.75 261.02 210700 -1.57% PEN Stock Predictions
PKE 14.47 14.56 14.27 14.30 77500 -0.49% PKE Stock Predictions
PPG 132.72 133.39 129.85 130.73 1007100 -2.75% PPG Stock Predictions
PRLB 32.94 34.12 32.42 33.07 318500 -0.69% PRLB Stock Predictions
RTX 96.76 97.79 96.39 96.48 3842500 -0.50% RTX Stock Predictions
SKYW 18.70 19.01 16.59 18.53 1777100 -15.35% SKYW Stock Predictions
SMID 22.00 22.01 21.71 22.01 3700 1.52% SMID Stock Predictions
SSYS 14.82 15.34 14.63 14.80 292400 -2.50% SSYS Stock Predictions
TACT 7.42 7.56 7.25 7.28 10200 -0.68% TACT Stock Predictions
TGI 12.11 12.55 12.07 12.08 1190300 -1.15% TGI Stock Predictions
TRIP 24.07 24.53 23.78 23.93 2670700 -2.76% TRIP Stock Predictions
TXT 75.16 76.11 74.22 74.44 1239900 -1.70% TXT Stock Predictions
VLO 133.88 135.78 131.50 131.73 3025300 -0.99% VLO Stock Predictions
VNDA 7.75 7.87 7.58 7.65 594000 -2.30% VNDA Stock Predictions
XYL 105.07 106.49 105.06 105.25 1353600 -0.64% XYL Stock Predictions
ZYXI 14.09 14.69 13.27 13.64 737200 -4.01% ZYXI Stock Predictions



Jewel Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies