Jet Stocks List
Jet Stocks List is a list of public traded Jet companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Jet Stocks
8/10/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AIRI |
 |
Air Industries Group Inc |
2.59 |
2.66 |
2.58 |
2.58 |
6.4K |
-1.90% |
| AIRT |
|
Air T, Inc |
30.57 |
32.46 |
30.57 |
32.33 |
6.7K |
1.03% |
| BA |
|
The Boeing Company |
234.69 |
238.93 |
231.68 |
232.81 |
1.91M |
-0.67% |
| BC |
|
Brunswick Corporation |
81.70 |
81.70 |
79.84 |
80.45 |
374K |
-1.39% |
| CBT |
|
Cabot Corporation |
87.15 |
88.27 |
86.06 |
86.45 |
182.1K |
-1.36% |
| CLMT |
|
Calumet Specialty Products Partners, L |
39.63 |
45.55 |
39.48 |
45.43 |
2.19M |
15.01% |
| CLSK |
|
Cleanspark Inc |
12.29 |
12.33 |
11.60 |
11.60 |
15.55M |
-5.84% |
| DDD |
|
SCOLR Pharma Inc |
3.76 |
3.88 |
3.65 |
3.69 |
2.21M |
0.27% |
| FSS |
|
Federal Signal Corporation |
129.01 |
129.01 |
126.26 |
126.75 |
78.8K |
-1.14% |
| GEOS |
|
Geospace Technologie |
5.67 |
5.95 |
5.59 |
5.62 |
391.5K |
-3.44% |
| GEVO |
|
Gevo Inc |
1.55 |
1.60 |
1.55 |
1.57 |
3.79M |
0.64% |
| GHM |
|
Graham Corporation |
111.33 |
111.33 |
107.23 |
108.84 |
103.9K |
-2.58% |
| HALO |
|
Halozyme Therapeutics, Inc |
102.67 |
104.77 |
101.66 |
102.59 |
1.56M |
-0.51% |
| HEI |
|
HEICO Corporation |
369.29 |
371.56 |
363.82 |
364.00 |
182.5K |
-1.05% |
| HMC |
|
HONDA MOTOR CO |
31.98 |
32.00 |
31.56 |
31.73 |
838.6K |
-0.28% |
| HZO |
|
MarineMax, Inc |
35.22 |
52.39 |
35.22 |
52.11 |
6.93M |
46.05% |
| JBLU |
|
JetBlue Airways Corporation |
5.93 |
5.99 |
5.64 |
5.65 |
22.59M |
-6.92% |
| JOUT |
|
Johnson Outdoors Inc |
48.40 |
49.20 |
47.47 |
47.73 |
14.6K |
-0.89% |
| KMT |
|
Kennametal Inc |
32.80 |
32.80 |
31.49 |
31.59 |
1.12M |
-4.62% |
| LYB |
|
LyondellBasell Industries NV |
60.10 |
62.67 |
59.57 |
62.66 |
1.71M |
5.13% |
| MIC |
|
Macquarie Infrastructure Company LLC |
11.04 |
11.56 |
10.90 |
11.44 |
7K |
-0.52% |
| |
| NP |
|
Neenah Paper, Inc |
32.02 |
33.04 |
30.91 |
31.13 |
212.9K |
-2.60% |
| NVDA |
|
NVIDIA Corporation |
223.40 |
224.14 |
216.77 |
217.56 |
82.53M |
-2.83% |
| OLED |
|
Universal Display |
91.14 |
91.48 |
89.32 |
90.56 |
295.7K |
-0.69% |
| PARR |
|
Par Petroleum Corp |
66.50 |
72.73 |
66.50 |
71.66 |
589.4K |
8.15% |
| PBF |
|
PBF Energy Inc |
63.01 |
66.77 |
62.75 |
66.30 |
2.57M |
7.40% |
| PEN |
|
Penumbra Inc |
324.90 |
326.50 |
324.90 |
326.00 |
87.9K |
0.44% |
| PKE |
|
Park Electrochemical Corp |
37.75 |
37.79 |
36.62 |
36.80 |
140.9K |
-2.28% |
| PPG |
|
PPG Industries, Inc |
117.72 |
119.06 |
115.18 |
115.48 |
766.5K |
-3.54% |
| PRLB |
|
Proto Labs Inc |
88.94 |
89.92 |
88.66 |
89.67 |
56.9K |
0.93% |
| RTX |
|
Raytheon Technologies Corp |
223.03 |
226.88 |
223.03 |
224.13 |
1.57M |
0.52% |
| SKYW |
|
SkyWest, Inc |
109.81 |
111.00 |
107.17 |
107.65 |
168.8K |
-3.75% |
| SMID |
|
Smith-Midland Corp. |
28.39 |
28.60 |
27.45 |
27.57 |
3.2K |
-2.55% |
| SSYS |
|
Stratasys, Inc |
8.92 |
9.04 |
8.75 |
8.86 |
292.9K |
-0.67% |
| TACT |
|
TransAct Technologies Incorporated |
5.69 |
5.73 |
4.91 |
5.66 |
12.9K |
-0.70% |
| TRIP |
|
Tripadvisor Inc |
10.72 |
11.14 |
10.54 |
10.78 |
2.47M |
0.00% |
| TXT |
|
Textron Inc |
89.30 |
90.25 |
88.91 |
89.22 |
487.6K |
-0.20% |
| VLO |
|
Valero Energy Corporation |
299.03 |
315.88 |
299.03 |
315.05 |
1.38M |
5.64% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
5.05 |
5.07 |
4.80 |
5.04 |
1.42M |
1.20% |
| XYL |
|
Xylem Inc |
120.31 |
123.63 |
120.00 |
121.17 |
700.6K |
0.75% |
Free Dividend Stock Screener
Jewel Stocks
| |