Jet Stocks List
Jet Stocks List is a list of public traded Jet companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Jet Stocks
5/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AIRI |
 |
Air Industries Group Inc |
2.75 |
2.79 |
2.71 |
2.71 |
38.7K |
-2.17% |
| BA |
|
The Boeing Company |
226.85 |
226.85 |
220.45 |
220.50 |
5.87M |
-3.83% |
| BC |
|
Brunswick Corporation |
78.73 |
78.73 |
76.82 |
77.54 |
203.4K |
-2.26% |
| CBT |
|
Cabot Corporation |
80.86 |
82.18 |
80.80 |
81.01 |
176.8K |
-1.32% |
| CLMT |
|
Calumet Specialty Products Partners, L |
31.06 |
31.50 |
30.76 |
31.38 |
385.4K |
0.16% |
| CLSK |
|
Cleanspark Inc |
13.80 |
13.81 |
12.80 |
13.12 |
14.06M |
-6.15% |
| DDD |
|
SCOLR Pharma Inc |
3.15 |
3.16 |
2.98 |
3.02 |
3.27M |
-7.93% |
| FSS |
|
Federal Signal Corporation |
117.01 |
117.01 |
110.48 |
111.29 |
97.1K |
-3.27% |
| GEOS |
|
Geospace Technologie |
7.70 |
7.95 |
7.45 |
7.53 |
297.9K |
-5.04% |
| GEVO |
|
Gevo Inc |
1.70 |
1.70 |
1.65 |
1.68 |
1.71M |
0.00% |
| GHM |
|
Graham Corporation |
95.83 |
99.17 |
93.00 |
98.28 |
157.6K |
-0.53% |
| HALO |
|
Halozyme Therapeutics, Inc |
67.01 |
69.66 |
66.31 |
67.12 |
1.05M |
-3.05% |
| HEI |
|
HEICO Corporation |
292.90 |
298.10 |
287.44 |
288.92 |
738.8K |
-2.81% |
| HMC |
|
HONDA MOTOR CO |
26.45 |
26.66 |
26.17 |
26.18 |
3.56M |
1.99% |
| HZO |
|
MarineMax, Inc |
33.41 |
33.88 |
32.65 |
33.02 |
308.1K |
-2.91% |
| JBLU |
|
JetBlue Airways Corporation |
4.86 |
4.88 |
4.57 |
4.59 |
13.95M |
-6.33% |
| JOUT |
|
Johnson Outdoors Inc |
39.55 |
41.00 |
38.01 |
40.97 |
39.1K |
3.51% |
| KMT |
|
Kennametal Inc |
34.60 |
35.03 |
34.18 |
34.65 |
1.39M |
-1.51% |
| LYB |
|
LyondellBasell Industries NV |
74.02 |
75.28 |
73.65 |
75.06 |
5.96M |
2.44% |
| NP |
|
Neenah Paper, Inc |
27.12 |
28.42 |
26.96 |
27.98 |
982.4K |
1.86% |
| NVDA |
|
NVIDIA Corporation |
233.00 |
236.98 |
224.24 |
225.30 |
114.79M |
-4.43% |
| |
| OLED |
|
Universal Display |
90.01 |
93.81 |
90.01 |
92.61 |
467.6K |
0.09% |
| PARR |
|
Par Petroleum Corp |
60.34 |
61.95 |
58.18 |
58.30 |
1.73M |
-3.12% |
| PBF |
|
PBF Energy Inc |
41.24 |
42.72 |
41.15 |
42.30 |
1.21M |
4.06% |
| PEN |
|
Penumbra Inc |
323.19 |
324.12 |
321.45 |
322.32 |
443.6K |
-0.20% |
| PKE |
|
Park Electrochemical Corp |
33.39 |
33.99 |
32.52 |
33.74 |
141.7K |
-1.80% |
| PPG |
|
PPG Industries, Inc |
104.04 |
105.38 |
102.17 |
102.65 |
580.4K |
-3.08% |
| PRLB |
|
Proto Labs Inc |
71.25 |
72.73 |
69.87 |
72.00 |
133K |
-0.77% |
| RTX |
|
Raytheon Technologies Corp |
175.52 |
175.98 |
170.78 |
171.18 |
7.07M |
-2.56% |
| SKYW |
|
SkyWest, Inc |
82.50 |
83.16 |
81.00 |
81.15 |
211K |
-3.02% |
| SMID |
|
Smith-Midland Corp. |
30.16 |
32.00 |
30.16 |
31.08 |
7.3K |
1.07% |
| SSYS |
|
Stratasys, Inc |
8.56 |
8.60 |
8.37 |
8.56 |
478.8K |
-2.39% |
| TACT |
|
TransAct Technologies Incorporated |
2.58 |
3.72 |
2.58 |
3.59 |
152.4K |
4.06% |
| TRIP |
|
Tripadvisor Inc |
9.50 |
9.69 |
9.44 |
9.46 |
1.87M |
-1.46% |
| TXT |
|
Textron Inc |
90.99 |
91.14 |
88.72 |
88.80 |
935.9K |
-3.03% |
| VLO |
|
Valero Energy Corporation |
247.18 |
251.00 |
245.88 |
250.75 |
1.23M |
2.46% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
6.35 |
6.39 |
6.22 |
6.29 |
805.3K |
-1.41% |
| XYL |
|
Xylem Inc |
108.90 |
110.30 |
108.04 |
108.13 |
1.35M |
-1.18% |
Free Dividend Stock Screener
Jewel Stocks
| |