Stock Screener Free Signup



Jet Stocks List

Jet Stocks List is a list of public traded Jet companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AIRI 0.67 0.70 0.66 0.66 15800 -1.49% AIRI Stock Predictions
AIRT 18.00 18.41 16.75 17.12 24400 -5.47% AIRT Stock Predictions
AJRD 39.45 40.59 39.43 39.99 467600 0.68% AJRD Stock Predictions
AL 31.31 31.74 30.99 31.01 627000 -1.43% AL Stock Predictions
ATSG 24.02 24.66 23.98 24.09 354500 0.04% ATSG Stock Predictions
BA 123.14 125.47 120.99 121.08 8347600 -3.39% BA Stock Predictions
BC 65.72 67.06 65.20 65.45 749700 -1.30% BC Stock Predictions
CAJ 21.85 22.16 21.79 21.80 441000 -0.95% CAJ Stock Predictions
CBT 64.32 65.56 63.69 63.89 284400 -0.06% CBT Stock Predictions
CHX 19.05 20.10 18.92 19.57 2035700 1.45% CHX Stock Predictions
CLMT 13.05 13.29 12.78 12.81 88000 -2.51% CLMT Stock Predictions
CLSK 3.17 3.44 3.17 3.18 2345700 -0.93% CLSK Stock Predictions
CSWI 121.25 126.32 119.67 119.80 76500 -0.75% CSWI Stock Predictions
DDD 8.44 8.56 7.98 7.98 3108700 -5.23% DDD Stock Predictions
DM 2.58 2.68 2.55 2.59 3248000 1.57% DM Stock Predictions
DOOO 62.88 62.88 61.04 61.56 58600 -2.84% DOOO Stock Predictions
EYEN 1.98 2.09 1.95 1.96 96100 -1.01% EYEN Stock Predictions
FSS 37.98 38.45 37.31 37.32 452200 -1.66% FSS Stock Predictions
GEOS 4.40 4.49 4.35 4.41 20500 0.23% GEOS Stock Predictions
GEVO 2.28 2.35 2.24 2.28 5487400 0.00% GEVO Stock Predictions
GHM 8.76 8.89 8.59 8.79 13200 -0.23% GHM Stock Predictions
GLDD 7.95 8.05 7.57 7.58 328500 -4.05% GLDD Stock Predictions
HALO 39.73 40.58 39.28 39.54 1921200 0.05% HALO Stock Predictions
HAYN 35.73 35.98 34.99 35.12 119500 -1.40% HAYN Stock Predictions
HEI 143.19 146.18 143.18 143.98 244000 0.17% HEI Stock Predictions
HEP 16.50 16.79 16.24 16.41 460100 -0.42% HEP Stock Predictions
HMC 21.88 21.98 21.53 21.59 1739300 -2.70% HMC Stock Predictions
HZO 30.09 30.62 29.33 29.79 274500 -2.01% HZO Stock Predictions
JBLU 6.62 6.77 6.57 6.63 13177400 -0.30% JBLU Stock Predictions
JOUT 51.66 53.28 51.17 51.31 29000 -1.27% JOUT Stock Predictions
KMT 21.25 21.37 20.53 20.58 944300 -3.11% KMT Stock Predictions
LYB 75.00 76.20 74.33 75.28 2772700 0.63% LYB Stock Predictions
MPX 8.53 8.60 8.43 8.46 37500 -0.47% MPX Stock Predictions
NVDA 120.87 126.33 120.75 121.39 56470900 -0.66% NVDA Stock Predictions
OLED 95.39 97.24 94.12 94.35 393900 -2.11% OLED Stock Predictions
PARR 15.65 16.65 15.60 16.41 1128200 3.27% PARR Stock Predictions
PBF 33.90 35.89 33.55 35.16 2700800 2.03% PBF Stock Predictions
PEN 192.82 198.65 189.39 189.60 266000 -1.16% PEN Stock Predictions
PKE 11.29 11.52 11.01 11.04 63100 -3.33% PKE Stock Predictions
PPG 112.00 113.37 110.57 110.69 1163900 -0.82% PPG Stock Predictions
PRLB 36.57 37.61 36.40 36.43 235600 0.11% PRLB Stock Predictions
RTX 82.44 82.87 81.77 81.86 6402200 -0.58% RTX Stock Predictions
SKYW 16.40 16.65 16.24 16.26 606400 -1.16% SKYW Stock Predictions
SMID 24.23 26.90 24.23 26.75 38200 10.67% SMID Stock Predictions
SRLP 19.80 19.85 19.80 19.84 24200 0.00% SRLP Stock Predictions
SSYS 14.28 14.69 14.16 14.41 503500 0.84% SSYS Stock Predictions
TACT 3.83 3.97 3.65 3.65 12800 -5.44% TACT Stock Predictions
TGI 8.80 8.98 8.58 8.59 814400 -2.61% TGI Stock Predictions
TRIP 22.13 22.83 22.04 22.08 1184800 -1.30% TRIP Stock Predictions
TXT 58.90 59.80 58.13 58.26 2149100 -1.34% TXT Stock Predictions
VLO 106.29 109.14 105.57 106.85 3716500 -0.36% VLO Stock Predictions
VNDA 9.80 10.10 9.77 9.88 413800 1.13% VNDA Stock Predictions
XYL 88.34 89.50 87.21 87.36 2155000 -0.83% XYL Stock Predictions
ZYXI 9.33 9.72 9.03 9.07 191300 -3.20% ZYXI Stock Predictions

Jewel Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days