| ACM |
 |
AECOM Technology Corporation |
108.28 |
109.53 |
107.98 |
109.37 |
710.4K |
1.01% |
| ADSK |
|
Autodesk, Inc |
296.10 |
298.21 |
294.82 |
298.08 |
1.9M |
0.78% |
| ADT |
|
ADT Inc |
8.46 |
8.60 |
8.45 |
8.59 |
16.53M |
1.42% |
| AEIS |
|
Advanced Energy Industries, Inc |
118.72 |
119.30 |
117.40 |
118.15 |
219.3K |
-0.51% |
| AGEN |
|
Antigenics, Inc |
3.41 |
3.55 |
3.33 |
3.48 |
826.4K |
2.96% |
| AI |
|
Arlington Asset Investment Corp |
23.58 |
24.26 |
23.33 |
24.16 |
3.51M |
3.20% |
| AIG |
|
American International Group, Inc |
83.26 |
84.36 |
83.16 |
84.33 |
2.57M |
1.32% |
| AKBA |
|
Akebia Therapeutics |
2.54 |
2.64 |
2.53 |
2.61 |
3.57M |
2.76% |
| AMBO |
|
Ambow Education Holding Ltd |
3.06 |
3.06 |
2.99 |
3.05 |
12K |
-4.39% |
| ANSS |
|
ANSYS, Inc |
344.23 |
346.90 |
341.14 |
346.63 |
698.8K |
0.91% |
| AP |
|
Ampco-Pittsburgh Corp |
2.28 |
2.83 |
2.25 |
2.74 |
74.9K |
21.24% |
| APH |
|
Amphenol Corporation |
86.30 |
86.96 |
85.83 |
86.88 |
7.69M |
1.06% |
| APT |
|
Alpha Pro Tech, Ltd |
4.51 |
4.55 |
4.45 |
4.46 |
135.5K |
-0.89% |
| ARDC |
|
Ares Dynamic Credit Allocation |
14.22 |
14.25 |
14.15 |
14.24 |
65.4K |
0.28% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
71.75 |
72.88 |
71.28 |
72.85 |
1.6M |
1.80% |
| ARLO |
|
Arlo Technologies Inc |
13.83 |
13.93 |
13.62 |
13.71 |
682.3K |
-0.58% |
| ASTE |
|
Astec Industries, Inc |
42.22 |
42.53 |
41.89 |
42.00 |
98.3K |
-0.54% |
| ATEN |
|
A10 Networks Inc |
17.51 |
17.74 |
17.43 |
17.63 |
666.2K |
0.69% |
| AVAV |
|
AeroVironment, Inc |
165.92 |
166.49 |
163.52 |
164.09 |
315.5K |
-0.85% |
| AVTR |
|
Avatar Holdings Inc |
12.86 |
13.42 |
12.59 |
13.41 |
22.02M |
4.44% |
| AXGN |
|
Axogen Inc |
11.80 |
12.11 |
11.67 |
11.83 |
503.2K |
0.42% |
| BHE |
|
Benchmark Electronics, Inc |
37.19 |
37.57 |
36.84 |
37.47 |
202.3K |
0.89% |
| BRKR |
|
Bruker Corporation |
36.85 |
37.55 |
35.29 |
37.53 |
1.79M |
2.29% |
| BW |
|
Brush Engineered Material |
0.87 |
0.87 |
0.79 |
0.79 |
1.29M |
-5.95% |
| BWMN |
|
Bowman Consulting Group Ltd |
25.38 |
26.31 |
25.02 |
26.30 |
111.8K |
3.46% |
| BWXT |
|
Bwx Technologies Inc |
109.00 |
110.19 |
108.00 |
109.69 |
691.5K |
0.79% |
| CBRE |
|
CBRE Group Inc |
130.89 |
131.75 |
129.92 |
131.61 |
1.32M |
1.03% |
| CENT |
|
Central Garden & Pet Co |
35.50 |
36.33 |
35.10 |
36.30 |
116K |
1.77% |
| CGNX |
|
Cognex Corporation |
31.57 |
31.68 |
31.34 |
31.58 |
1.61M |
-0.09% |
| CHCI |
|
Comstock Homebuilding Companies, Inc |
10.24 |
10.32 |
9.85 |
10.00 |
14.8K |
-0.50% |
| CIGI |
|
Colliers Intl Grp IN |
127.92 |
129.06 |
126.93 |
127.25 |
171.4K |
-0.59% |
| CLEU |
|
China Liberal Education Holdings Ltd |
1.31 |
1.41 |
1.31 |
1.38 |
58.1K |
1.47% |
| CLF |
|
Cliffs Natural Resources Inc |
7.35 |
7.70 |
7.22 |
7.61 |
21.43M |
2.42% |
| CLH |
|
Clean Harbors, Inc |
229.92 |
233.04 |
228.39 |
232.90 |
229.9K |
1.42% |
| CNEY |
|
CN Energy Group Inc |
0.12 |
0.14 |
0.12 |
0.12 |
5.32M |
-7.69% |
| CSX |
|
CSX Corporation |
31.26 |
31.40 |
31.03 |
31.32 |
11.39M |
0.06% |
| CVLT |
|
CommVault Systems, Inc |
181.69 |
182.42 |
175.55 |
178.04 |
442.2K |
-2.20% |
| CWK |
|
Cushman & Wakefield Plc |
10.65 |
10.70 |
10.53 |
10.55 |
1.58M |
-0.28% |
| DAR |
|
Darling International Inc |
35.31 |
35.39 |
34.49 |
35.25 |
2.43M |
-0.23% |
| DELL |
|
Dell Inc |
111.50 |
114.60 |
111.09 |
114.19 |
5.41M |
2.99% |
| DGII |
|
Digi International Inc |
33.25 |
33.50 |
33.01 |
33.29 |
194.1K |
0.12% |
| DHR |
|
Danaher Corporation |
191.65 |
196.41 |
189.51 |
196.11 |
3.87M |
2.70% |
| DMB |
|
Dreyfus Municipal Bond Infrastr |
10.27 |
10.38 |
10.26 |
10.26 |
38.4K |
-0.10% |
| DT |
|
Deutsche Telekom AG (ADR) |
53.08 |
53.68 |
52.62 |
53.37 |
2.89M |
0.64% |
| DTE |
|
DTE Energy Company |
135.98 |
138.21 |
135.89 |
138.07 |
1.7M |
1.30% |
| DXC |
|
Dxc Technology Company |
16.01 |
16.01 |
15.20 |
15.27 |
2.86M |
-4.68% |
| EGLE |
|
Eagle Bulk Shipping Inc |
27.16 |
27.16 |
27.16 |
27.16 |
100 |
0.89% |
| EGO |
|
Eldorado Gold Corporation (USA) |
17.43 |
17.87 |
17.41 |
17.85 |
1.3M |
-0.34% |
| ELA |
|
Entergy Lousiana LLC |
6.29 |
6.55 |
6.20 |
6.48 |
18.3K |
2.53% |
| EMD |
|
Wstrn Asst Emrgng Mrkts Incm Fnd Inc |
9.67 |
9.69 |
9.63 |
9.67 |
59K |
0.21% |
| EML |
|
The Eastern Company |
24.00 |
24.15 |
22.99 |
23.59 |
11.7K |
-1.71% |
| EMR |
|
Emerson Electric Co |
120.20 |
120.71 |
119.31 |
120.61 |
2.71M |
0.30% |
| EMX |
|
Emx Royalty Group |
2.07 |
2.13 |
2.05 |
2.13 |
450.6K |
3.40% |
| ENS |
|
EnerSys |
99.89 |
100.21 |
98.86 |
99.91 |
307.4K |
0.26% |
| ESP |
|
Espey Manufacturing & Electronics Corp |
36.49 |
36.74 |
35.39 |
36.50 |
22.2K |
-0.19% |
| ESRT |
|
Empire State Realty Trust Inc |
7.97 |
8.02 |
7.74 |
7.81 |
1.16M |
-2.01% |
| EXPO |
|
Exponent, Inc |
79.19 |
80.14 |
78.98 |
80.05 |
458.5K |
1.03% |
| EXTR |
|
Extreme Networks, Inc |
16.26 |
16.35 |
16.19 |
16.22 |
838.7K |
-0.73% |
| FCN |
|
FTI Consulting, Inc |
165.25 |
167.66 |
164.82 |
166.84 |
442.3K |
0.96% |
| FET |
|
Forum Energy Technologies Inc |
16.01 |
16.01 |
15.13 |
15.53 |
64.6K |
-2.20% |
| FRT |
|
Federal Realty Inv |
96.92 |
98.00 |
96.39 |
97.95 |
848.8K |
1.28% |
| FSS |
|
Federal Signal Corporation |
94.22 |
95.44 |
93.48 |
95.36 |
332.3K |
1.25% |
| FTEK |
|
Fuel Tech Inc |
1.08 |
1.16 |
1.08 |
1.13 |
152.1K |
4.63% |
| FTK |
|
Flotek Industries, Inc |
15.28 |
15.96 |
14.81 |
15.64 |
493.4K |
1.89% |
| FTV |
|
Fortive Corp |
72.37 |
73.28 |
72.06 |
73.19 |
3.23M |
0.98% |
| GENC |
|
Gencor Industries, Inc |
13.72 |
14.33 |
13.72 |
13.98 |
33.4K |
1.38% |
| GFL |
|
Gfl Environmental Inc |
49.08 |
49.41 |
48.48 |
49.37 |
1.69M |
0.69% |
| GLDD |
|
Great Lakes Dredge & Dock Corporation |
11.29 |
11.34 |
11.15 |
11.20 |
482.8K |
-0.97% |
| GLW |
|
Corning Incorporated |
47.70 |
48.26 |
47.42 |
48.22 |
4.61M |
1.30% |
| GNK |
|
Genco Shipping & Trading Limited |
14.26 |
14.39 |
14.05 |
14.20 |
451K |
-0.14% |
| GOLF |
|
Golfsmith International Holdings, Inc |
70.98 |
72.41 |
70.20 |
72.08 |
297.4K |
2.28% |
| HBB |
|
Hamilton Beach Brands Holding Company Cl A |
17.81 |
18.13 |
17.67 |
17.91 |
21.2K |
1.24% |
| HEI |
|
HEICO Corporation |
276.50 |
279.32 |
273.60 |
278.75 |
618.1K |
1.22% |
| HIG |
|
Hartford Financial Services |
129.27 |
131.26 |
129.23 |
131.12 |
1.56M |
1.45% |
| HII |
|
Huntington Ingalls Industries |
229.01 |
230.44 |
227.02 |
230.05 |
311.1K |
0.83% |
| HLNE |
|
Hamilton Lane Inc Cl A |
170.49 |
173.27 |
168.70 |
172.74 |
387K |
1.55% |
| HON |
|
Honeywell International Inc |
222.30 |
222.99 |
220.62 |
222.88 |
2.9M |
0.27% |
| HQL |
|
H&Q Life Sciences Investors |
12.16 |
12.34 |
12.14 |
12.33 |
91.4K |
1.90% |
| HRI |
|
Herc Holdings Inc |
134.18 |
138.68 |
131.48 |
137.29 |
468.9K |
2.04% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
3.26 |
3.64 |
3.25 |
3.50 |
34.4K |
8.02% |
| IBM |
|
International Business Machines Corp |
266.35 |
267.98 |
264.59 |
266.76 |
3.81M |
0.03% |
| ICFI |
|
ICF International, Inc |
87.91 |
89.03 |
87.22 |
87.78 |
224.9K |
-0.79% |
| IONS |
|
Ionis Pharmaceuticals |
33.10 |
33.66 |
32.71 |
33.56 |
893.9K |
1.73% |
| IRM |
|
Iron Mountain Incorporated |
99.75 |
100.88 |
98.90 |
100.61 |
1.71M |
1.12% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
0.60 |
0.62 |
0.53 |
0.57 |
5M |
-3.39% |
| ITGR |
|
Integer Holdings Corp |
119.44 |
121.76 |
118.44 |
120.99 |
537.1K |
1.61% |
| IX |
|
ORIX Corporation (ADR) |
20.53 |
20.58 |
20.45 |
20.54 |
145.2K |
-0.05% |
| JAKK |
|
JAKKS Pacific, Inc |
21.34 |
21.54 |
21.17 |
21.28 |
86.7K |
-0.28% |
| JAMF |
|
Jamf Holding Corp |
11.58 |
11.72 |
11.41 |
11.50 |
830K |
-0.69% |
| JLL |
|
Jones Lang LaSalle Incorporated |
239.86 |
239.86 |
233.21 |
235.94 |
400.5K |
0.17% |
| JNPR |
|
Juniper Networks, Inc |
36.35 |
36.38 |
35.98 |
36.05 |
2.57M |
-0.58% |
| KBR |
|
KBR, Inc |
55.79 |
56.40 |
55.58 |
56.12 |
1.08M |
0.52% |
| KE |
|
Kimball Electrnc |
18.02 |
18.18 |
17.54 |
17.61 |
174.5K |
-2.76% |
| KKR |
|
KKR & Co. L.P. |
125.89 |
126.52 |
124.61 |
125.90 |
2.46M |
0.21% |
| KNSL |
|
Kinsale Capital Group Inc |
456.61 |
464.65 |
452.00 |
463.53 |
104.5K |
0.86% |
| KRC |
|
Kilroy Realty Corporation |
32.36 |
32.99 |
32.16 |
32.85 |
1.01M |
1.08% |
| KRO |
|
Kronos Worldwide, Inc |
6.95 |
7.10 |
6.80 |
7.08 |
224.7K |
1.87% |
| LDOS |
|
Leidos Holdings Inc |
155.28 |
159.15 |
155.28 |
159.00 |
1M |
1.43% |
| LGI |
|
Lazard Global Total Return & Income Fund |
16.00 |
16.22 |
15.97 |
16.22 |
43.5K |
1.57% |
| LGO |
|
Largo Resources Ltd. |
1.32 |
1.32 |
1.18 |
1.27 |
345.5K |
-8.63% |
| LQDT |
|
Liquidity Services, Inc |
24.76 |
25.08 |
24.24 |
24.51 |
392.1K |
-0.61% |
| LTRX |
|
Lantronix, Inc |
2.31 |
2.35 |
2.21 |
2.34 |
202.4K |
3.08% |
| MASS |
|
908 Devices Inc |
4.60 |
4.71 |
4.51 |
4.58 |
496.1K |
1.33% |
| MDB |
|
Mongodb Inc Cl A |
190.71 |
193.19 |
188.20 |
191.29 |
7.85M |
0.41% |
| MEG |
|
Media General, Inc |
19.59 |
19.80 |
18.80 |
19.36 |
723.7K |
0.52% |
| MKL |
|
Markel Corporation |
1893.08 |
1920.28 |
1891.50 |
1915.92 |
46.3K |
0.82% |
| MKTX |
|
MarketAxess Holdings Inc |
215.03 |
216.17 |
212.08 |
216.01 |
530.8K |
1.16% |
| MLAB |
|
Mesa Laboratories, Inc |
121.05 |
122.42 |
117.61 |
122.42 |
35.5K |
0.88% |
| MLI |
|
Mueller Industries, Inc |
79.28 |
79.61 |
78.22 |
79.38 |
555.4K |
0.42% |
| MLM |
|
Martin Marietta Materials, Inc |
555.42 |
565.31 |
555.42 |
564.08 |
419.2K |
2.03% |
| MORN |
|
Morningstar, Inc |
308.76 |
311.63 |
307.89 |
309.46 |
175.1K |
-0.19% |
| MRC |
|
Mrc Global Inc |
12.86 |
12.91 |
12.64 |
12.81 |
675.5K |
-0.31% |
| MRCY |
|
Mercury Computer Systems Inc |
45.94 |
46.37 |
45.47 |
46.14 |
392.5K |
0.59% |
| MRTN |
|
Marten Transport, Ltd |
13.81 |
13.92 |
13.70 |
13.76 |
376K |
-0.51% |
| MSB |
|
Mesabi Trust |
25.64 |
25.76 |
25.01 |
25.53 |
22.7K |
0.43% |
| MSCI |
|
MSCI Inc. |
574.71 |
576.24 |
567.82 |
572.22 |
786.4K |
-0.55% |
| MTX |
|
Minerals Technologies Inc |
58.94 |
59.51 |
58.57 |
59.38 |
287.5K |
0.81% |
| MWA |
|
Mueller Water Products, Inc |
25.31 |
25.70 |
25.20 |
25.62 |
1.35M |
1.67% |
| NDAQ |
|
NASDAQ OMX Group, Inc |
81.45 |
81.90 |
80.95 |
81.90 |
5.14M |
0.76% |
| NRG |
|
NRG Energy, Inc |
154.96 |
159.22 |
154.04 |
159.20 |
6.98M |
2.70% |
| NTNX |
|
Nutanix Inc |
80.21 |
82.85 |
80.21 |
82.77 |
3.4M |
2.62% |
| NUE |
|
Nucor Corporation |
115.10 |
116.34 |
113.89 |
116.16 |
1.83M |
0.61% |
| NVEE |
|
Nv5 Global |
21.90 |
22.53 |
21.90 |
22.05 |
1.65M |
-0.63% |
| OBLG |
|
Oblong Inc |
3.50 |
3.95 |
3.45 |
3.94 |
103.2K |
9.75% |
| OCC |
|
Optical Cable Corp |
3.06 |
3.09 |
2.87 |
3.00 |
12.8K |
-4.76% |
| ODC |
|
Oil-Dri Corporation of America |
47.41 |
48.45 |
47.41 |
48.35 |
43.5K |
2.11% |
| ONTF |
|
ON24 Inc |
5.50 |
5.56 |
5.44 |
5.45 |
171.2K |
-1.09% |
| ORCL |
|
Oracle Corporation |
160.00 |
160.84 |
158.52 |
160.49 |
8.39M |
0.68% |
| ORN |
|
Orion Marine Group, Inc |
8.78 |
8.80 |
8.60 |
8.66 |
590.2K |
-0.57% |
| OSS |
|
One Stop Systems Inc |
2.54 |
2.62 |
2.46 |
2.49 |
67.2K |
-3.11% |
| OTRK |
|
Ontrak Inc |
1.64 |
1.70 |
1.50 |
1.55 |
43.6K |
-4.32% |
| PAHC |
|
Phibro Anl Htlh A |
23.79 |
24.19 |
23.75 |
24.00 |
306.1K |
0.71% |
| PANL |
|
Universal Display Corporation |
4.25 |
4.42 |
4.23 |
4.38 |
352.1K |
3.06% |
| PCH |
|
Potlatch Corporation |
40.08 |
40.50 |
39.76 |
40.37 |
565.7K |
0.72% |
| PDFS |
|
PDF Solutions, Inc |
20.35 |
20.59 |
19.65 |
19.70 |
263.9K |
-3.86% |
| PESI |
|
Perma-Fix Environmental Services, Inc |
9.57 |
10.02 |
9.41 |
9.91 |
161K |
3.55% |
| PFX |
|
Phoenix Companies, Inc |
48.78 |
51.17 |
48.78 |
49.90 |
4.5K |
1.32% |
| PLPC |
|
Preformed Line Products Company |
138.57 |
139.31 |
137.11 |
138.21 |
11.1K |
-0.35% |
| PLUS |
|
ePlus Inc |
66.12 |
67.41 |
65.87 |
67.14 |
161.3K |
1.54% |
| POAI |
|
Predictive Oncology Inc |
1.09 |
1.10 |
1.05 |
1.08 |
109.1K |
-1.82% |
| PSN |
|
Parsons Corp |
68.05 |
69.26 |
67.74 |
69.00 |
1.32M |
1.10% |
| PSTG |
|
Pure Storage Inc |
56.18 |
57.16 |
55.60 |
56.56 |
3.1M |
1.95% |
| PW |
|
Pittsburgh & West Virginia Railroad |
1.15 |
1.17 |
1.10 |
1.15 |
19.5K |
-0.86% |
| RLI |
|
RLI Corp |
74.86 |
75.90 |
74.80 |
75.69 |
251.1K |
1.15% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
0.99 |
1.03 |
0.98 |
1.01 |
286.8K |
3.06% |
| RSG |
|
Republic Services, Inc |
244.24 |
247.87 |
244.24 |
247.79 |
1.25M |
1.16% |
| SAIL |
|
Sailpoint Technologies Holdings Inc |
18.89 |
19.08 |
18.43 |
18.63 |
1.92M |
0.00% |
| SLB |
|
Schlumberger Limited |
35.67 |
35.81 |
35.15 |
35.77 |
12.62M |
0.14% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
16.46 |
16.57 |
16.38 |
16.56 |
117.8K |
1.10% |
| SNSE |
|
Sensei Biotherapeutics Inc |
0.33 |
0.36 |
0.32 |
0.34 |
109.8K |
-2.86% |