| ACM |
 |
AECOM Technology Corporation |
108.30 |
109.13 |
107.53 |
108.93 |
3.4M |
1.00% |
| ADSK |
|
Autodesk, Inc |
296.25 |
296.25 |
290.62 |
291.45 |
1.47M |
0.47% |
| ADT |
|
ADT Inc |
7.28 |
7.29 |
7.19 |
7.27 |
4.94M |
0.69% |
| AEIS |
|
Advanced Energy Industries, Inc |
121.73 |
122.25 |
120.21 |
121.16 |
173.9K |
1.25% |
| AGEN |
|
Antigenics, Inc |
3.23 |
3.50 |
3.17 |
3.48 |
377.6K |
10.48% |
| AI |
|
Arlington Asset Investment Corp |
32.92 |
33.00 |
31.78 |
32.01 |
3.84M |
-0.93% |
| AIG |
|
American International Group, Inc |
74.82 |
75.70 |
74.66 |
75.09 |
4.87M |
0.64% |
| AKBA |
|
Akebia Therapeutics |
1.95 |
2.09 |
1.92 |
2.07 |
6.51M |
7.25% |
| AMBO |
|
Ambow Education Holding Ltd |
1.81 |
1.89 |
1.77 |
1.81 |
28.4K |
-7.18% |
| ANSS |
|
ANSYS, Inc |
350.11 |
352.35 |
347.67 |
349.93 |
608.3K |
1.60% |
| AP |
|
Ampco-Pittsburgh Corp |
2.48 |
2.61 |
2.40 |
2.61 |
39.2K |
6.10% |
| APH |
|
Amphenol Corporation |
69.35 |
69.98 |
68.48 |
69.42 |
9.78M |
-0.63% |
| APT |
|
Alpha Pro Tech, Ltd |
5.58 |
5.61 |
5.50 |
5.50 |
16.9K |
-1.79% |
| ARDC |
|
Ares Dynamic Credit Allocation |
15.19 |
15.27 |
15.11 |
15.19 |
85.4K |
0.33% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
100.46 |
102.74 |
99.99 |
101.79 |
1.09M |
1.70% |
| ARLO |
|
Arlo Technologies Inc |
12.06 |
12.15 |
11.68 |
11.83 |
862.1K |
-1.00% |
| ASTE |
|
Astec Industries, Inc |
33.83 |
35.00 |
33.44 |
33.85 |
230.3K |
0.12% |
| ATEN |
|
A10 Networks Inc |
18.92 |
19.05 |
18.76 |
18.96 |
1.35M |
1.28% |
| AVAV |
|
AeroVironment, Inc |
167.96 |
170.88 |
164.90 |
168.74 |
317.3K |
2.03% |
| AVTR |
|
Avatar Holdings Inc |
22.21 |
22.46 |
21.70 |
22.11 |
6.04M |
-2.04% |
| AXGN |
|
Axogen Inc |
18.43 |
18.68 |
18.02 |
18.09 |
592.6K |
-1.84% |
| AZPN |
|
Aspen Technology, Inc. |
251.70 |
251.83 |
250.31 |
251.52 |
193.7K |
0.22% |
| BHE |
|
Benchmark Electronics, Inc |
48.26 |
48.26 |
47.41 |
48.08 |
200.4K |
0.78% |
| BRKR |
|
Bruker Corporation |
59.58 |
59.97 |
56.83 |
56.88 |
1.33M |
-3.61% |
| BW |
|
Brush Engineered Material |
1.65 |
1.67 |
1.59 |
1.61 |
812.5K |
0.00% |
| BWMN |
|
Bowman Consulting Group Ltd |
25.61 |
26.01 |
25.33 |
25.97 |
49.4K |
2.41% |
| BWXT |
|
Bwx Technologies Inc |
121.26 |
123.85 |
120.12 |
122.43 |
897.9K |
1.07% |
| CBRE |
|
CBRE Group Inc |
135.71 |
137.25 |
134.41 |
136.91 |
2.15M |
1.60% |
| CENT |
|
Central Garden & Pet Co |
36.57 |
36.78 |
36.18 |
36.26 |
52.7K |
-0.17% |
| CGNX |
|
Cognex Corporation |
39.97 |
39.97 |
39.50 |
39.73 |
790.8K |
0.94% |
| CHCI |
|
Comstock Homebuilding Companies, Inc |
7.75 |
8.49 |
7.70 |
8.42 |
21.1K |
6.18% |
| CIGI |
|
Colliers Intl Grp IN |
137.70 |
139.95 |
136.18 |
137.91 |
50.8K |
0.77% |
| CLEU |
|
China Liberal Education Holdings Ltd |
5.00 |
5.28 |
4.85 |
5.01 |
418.2K |
0.20% |
| CLF |
|
Cliffs Natural Resources Inc |
10.47 |
10.54 |
10.23 |
10.27 |
7.8M |
-1.44% |
| CLH |
|
Clean Harbors, Inc |
240.70 |
242.91 |
239.07 |
241.04 |
387.9K |
0.76% |
| CNEY |
|
CN Energy Group Inc |
0.30 |
0.31 |
0.28 |
0.29 |
661.5K |
-3.33% |
| CSX |
|
CSX Corporation |
33.36 |
33.39 |
32.66 |
32.73 |
20.68M |
-0.73% |
| CVLT |
|
CommVault Systems, Inc |
164.39 |
164.39 |
159.89 |
161.28 |
402K |
-0.27% |
| CWK |
|
Cushman & Wakefield Plc |
13.30 |
13.39 |
13.03 |
13.32 |
932.4K |
1.37% |
| DAR |
|
Darling International Inc |
37.08 |
37.34 |
36.40 |
36.64 |
1.36M |
-1.24% |
| DELL |
|
Dell Inc |
111.75 |
111.76 |
109.54 |
109.64 |
6.32M |
-0.43% |
| DGII |
|
Digi International Inc |
30.55 |
30.75 |
29.96 |
30.49 |
218.5K |
0.07% |
| DHR |
|
Danaher Corporation |
242.17 |
243.05 |
238.17 |
238.36 |
3.04M |
-1.46% |
| DMB |
|
Dreyfus Municipal Bond Infrastr |
10.45 |
10.48 |
10.43 |
10.44 |
35.4K |
0.00% |
| DT |
|
Deutsche Telekom AG (ADR) |
51.05 |
51.63 |
51.05 |
51.30 |
3.07M |
0.47% |
| DTE |
|
DTE Energy Company |
122.75 |
124.09 |
122.40 |
123.66 |
697.1K |
0.54% |
| DXC |
|
Dxc Technology Company |
20.87 |
20.87 |
20.41 |
20.48 |
420.8K |
-0.73% |
| EGO |
|
Eldorado Gold Corporation (USA) |
14.38 |
14.67 |
14.26 |
14.51 |
1.28M |
-0.41% |
| ELA |
|
Entergy Lousiana LLC |
6.99 |
7.13 |
6.75 |
7.13 |
7.1K |
0.85% |
| EMD |
|
Wstrn Asst Emrgng Mrkts Incm Fnd Inc |
9.73 |
9.77 |
9.70 |
9.72 |
170.9K |
-0.10% |
| EML |
|
The Eastern Company |
28.50 |
28.60 |
27.62 |
27.70 |
10.8K |
-2.12% |
| EMR |
|
Emerson Electric Co |
124.60 |
125.41 |
123.70 |
124.53 |
4.24M |
1.01% |
| EMX |
|
Emx Royalty Group |
1.70 |
1.70 |
1.68 |
1.70 |
293.6K |
0.59% |
| ENS |
|
EnerSys |
96.49 |
98.92 |
95.91 |
98.26 |
334K |
4.22% |
| ESP |
|
Espey Manufacturing & Electronics Corp |
29.19 |
29.60 |
28.93 |
29.40 |
6.7K |
0.51% |
| ESRT |
|
Empire State Realty Trust Inc |
9.71 |
9.73 |
9.60 |
9.63 |
956.7K |
0.31% |
| EXPO |
|
Exponent, Inc |
93.87 |
94.04 |
91.58 |
92.34 |
165.4K |
-0.44% |
| EXTR |
|
Extreme Networks, Inc |
17.49 |
17.50 |
17.09 |
17.32 |
560.7K |
0.35% |
| FCN |
|
FTI Consulting, Inc |
194.38 |
194.94 |
190.31 |
190.53 |
273.5K |
-1.63% |
| FET |
|
Forum Energy Technologies Inc |
19.19 |
19.29 |
18.96 |
19.09 |
90.6K |
-0.42% |
| FRT |
|
Federal Realty Inv |
105.63 |
106.18 |
105.15 |
105.39 |
546.3K |
0.00% |
| FSS |
|
Federal Signal Corporation |
99.37 |
99.37 |
96.13 |
97.20 |
1.02M |
-0.65% |
| FTEK |
|
Fuel Tech Inc |
1.00 |
1.05 |
1.00 |
1.04 |
380.9K |
2.97% |
| FTK |
|
Flotek Industries, Inc |
8.83 |
8.95 |
8.61 |
8.84 |
149.7K |
-0.23% |
| FTV |
|
Fortive Corp |
79.30 |
79.50 |
78.75 |
78.91 |
2.66M |
0.27% |
| GENC |
|
Gencor Industries, Inc |
16.91 |
17.00 |
16.36 |
16.57 |
19.3K |
-1.89% |
| GFL |
|
Gfl Environmental Inc |
42.58 |
42.65 |
41.83 |
41.94 |
2.19M |
-1.32% |
| GLDD |
|
Great Lakes Dredge & Dock Corporation |
12.10 |
12.24 |
11.91 |
12.02 |
649.4K |
0.00% |
| GLW |
|
Corning Incorporated |
49.87 |
50.32 |
49.50 |
49.84 |
5.47M |
1.22% |
| GNK |
|
Genco Shipping & Trading Limited |
14.19 |
14.54 |
14.15 |
14.38 |
450.7K |
0.77% |
| GOLF |
|
Golfsmith International Holdings, Inc |
74.30 |
74.66 |
73.44 |
73.73 |
154.5K |
0.10% |
| HBB |
|
Hamilton Beach Brands Holding Company Cl A |
17.68 |
18.22 |
17.39 |
17.45 |
66.4K |
-0.29% |
| HEI |
|
HEICO Corporation |
236.51 |
239.10 |
235.29 |
237.06 |
612.4K |
0.63% |
| HIG |
|
Hartford Financial Services |
112.62 |
113.41 |
111.87 |
111.93 |
1.21M |
-0.48% |
| HII |
|
Huntington Ingalls Industries |
202.50 |
204.07 |
200.58 |
202.55 |
619.6K |
0.76% |
| HLNE |
|
Hamilton Lane Inc Cl A |
150.89 |
151.42 |
147.87 |
150.26 |
457.8K |
0.45% |
| HON |
|
Honeywell International Inc |
226.84 |
226.87 |
222.29 |
222.58 |
3.35M |
-0.05% |
| HQL |
|
H&Q Life Sciences Investors |
13.57 |
13.62 |
13.45 |
13.48 |
208K |
-0.37% |
| HRI |
|
Herc Holdings Inc |
205.77 |
206.28 |
203.23 |
205.83 |
297.7K |
1.28% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
0.59 |
0.59 |
0.55 |
0.58 |
71.2K |
-1.69% |
| IBM |
|
International Business Machines Corp |
225.96 |
225.96 |
223.64 |
224.79 |
5.48M |
0.96% |
| ICFI |
|
ICF International, Inc |
130.32 |
130.54 |
128.42 |
129.44 |
127.3K |
0.11% |
| IONS |
|
Ionis Pharmaceuticals |
32.29 |
32.95 |
31.40 |
31.43 |
1.37M |
-2.63% |
| IRM |
|
Iron Mountain Incorporated |
110.77 |
110.94 |
109.05 |
109.22 |
2.08M |
-0.93% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
3.81 |
3.81 |
3.58 |
3.66 |
1.39M |
-3.17% |
| ITGR |
|
Integer Holdings Corp |
142.01 |
142.01 |
140.12 |
141.00 |
146.6K |
0.31% |
| IX |
|
ORIX Corporation (ADR) |
103.52 |
104.24 |
103.29 |
103.55 |
19.3K |
0.79% |
| JAKK |
|
JAKKS Pacific, Inc |
27.45 |
27.77 |
27.21 |
27.70 |
47.5K |
1.58% |
| JAMF |
|
Jamf Holding Corp |
14.45 |
14.54 |
14.23 |
14.40 |
1.54M |
1.69% |
| JLL |
|
Jones Lang LaSalle Incorporated |
262.55 |
264.67 |
260.66 |
261.68 |
156.5K |
0.84% |
| JNPR |
|
Juniper Networks, Inc |
38.82 |
38.83 |
38.21 |
38.43 |
4.43M |
-1.06% |
| KBR |
|
KBR, Inc |
60.25 |
60.25 |
59.31 |
59.36 |
931.4K |
-0.74% |
| KE |
|
Kimball Electrnc |
19.22 |
19.52 |
19.02 |
19.17 |
83.2K |
0.58% |
| KKR |
|
KKR & Co. L.P. |
155.63 |
158.25 |
153.88 |
157.57 |
3.88M |
2.83% |
| KNSL |
|
Kinsale Capital Group Inc |
442.70 |
445.54 |
436.22 |
436.34 |
165.4K |
-0.41% |
| KRC |
|
Kilroy Realty Corporation |
38.70 |
39.50 |
38.53 |
38.96 |
1.08M |
1.83% |
| KRO |
|
Kronos Worldwide, Inc |
9.64 |
9.66 |
9.51 |
9.53 |
106.2K |
0.21% |
| LDOS |
|
Leidos Holdings Inc |
155.88 |
156.38 |
154.35 |
155.18 |
1.32M |
0.06% |
| LGI |
|
Lazard Global Total Return & Income Fund |
16.18 |
16.18 |
16.09 |
16.16 |
42.5K |
0.81% |
| LGO |
|
Largo Resources Ltd. |
1.72 |
1.75 |
1.70 |
1.73 |
52.6K |
0.58% |
| LQDT |
|
Liquidity Services, Inc |
34.64 |
34.72 |
33.86 |
34.56 |
192.3K |
0.32% |
| LTRX |
|
Lantronix, Inc |
3.60 |
3.62 |
3.51 |
3.51 |
120.4K |
-0.85% |
| MASS |
|
908 Devices Inc |
2.92 |
3.05 |
2.71 |
2.98 |
1.35M |
2.76% |
| MDB |
|
Mongodb Inc Cl A |
255.17 |
257.32 |
250.16 |
253.11 |
1.4M |
2.08% |
| MEG |
|
Media General, Inc |
22.60 |
23.11 |
22.19 |
22.63 |
319.7K |
1.62% |
| MKL |
|
Markel Corporation |
1775.00 |
1782.88 |
1769.00 |
1774.07 |
250.7K |
0.28% |
| MKTX |
|
MarketAxess Holdings Inc |
222.25 |
224.06 |
220.02 |
220.50 |
348.3K |
-0.54% |
| MLAB |
|
Mesa Laboratories, Inc |
138.31 |
144.91 |
138.31 |
139.61 |
30K |
1.79% |
| MLI |
|
Mueller Industries, Inc |
83.04 |
83.20 |
81.17 |
82.12 |
810.9K |
0.33% |
| MLM |
|
Martin Marietta Materials, Inc |
534.46 |
544.64 |
533.90 |
542.56 |
371.4K |
2.13% |
| MORN |
|
Morningstar, Inc |
330.83 |
332.00 |
326.03 |
327.17 |
134.4K |
-0.40% |
| MRC |
|
Mrc Global Inc |
14.30 |
14.54 |
14.20 |
14.43 |
658.3K |
1.69% |
| MRCY |
|
Mercury Computer Systems Inc |
43.29 |
43.35 |
42.03 |
42.92 |
752.1K |
0.14% |
| MRTN |
|
Marten Transport, Ltd |
16.41 |
16.47 |
15.92 |
16.05 |
297.3K |
-2.67% |
| MSB |
|
Mesabi Trust |
29.04 |
29.53 |
27.25 |
28.92 |
87.6K |
0.80% |
| MSCI |
|
MSCI Inc. |
612.76 |
617.19 |
609.02 |
612.02 |
311.7K |
0.34% |
| MTX |
|
Minerals Technologies Inc |
76.40 |
76.82 |
75.73 |
76.16 |
102.2K |
0.81% |
| MWA |
|
Mueller Water Products, Inc |
23.14 |
23.14 |
22.75 |
22.94 |
2.84M |
-0.13% |
| NDAQ |
|
NASDAQ OMX Group, Inc |
79.00 |
79.37 |
78.76 |
78.83 |
2.71M |
0.56% |
| NRG |
|
NRG Energy, Inc |
106.42 |
106.42 |
103.75 |
104.51 |
2.65M |
-1.41% |
| NTNX |
|
Nutanix Inc |
66.65 |
66.97 |
65.06 |
65.14 |
1.61M |
-2.12% |
| NUE |
|
Nucor Corporation |
124.27 |
126.14 |
123.81 |
124.53 |
1.84M |
0.95% |
| NVEE |
|
Nv5 Global |
19.12 |
19.15 |
18.13 |
18.41 |
522.3K |
-3.11% |
| OBLG |
|
Oblong Inc |
3.45 |
3.78 |
3.34 |
3.60 |
32.2K |
3.15% |
| OCC |
|
Optical Cable Corp |
4.94 |
4.95 |
4.62 |
4.86 |
24.1K |
1.25% |
| ODC |
|
Oil-Dri Corporation of America |
43.43 |
43.67 |
42.18 |
42.61 |
28.8K |
-1.21% |
| ONTF |
|
ON24 Inc |
6.50 |
6.52 |
6.38 |
6.44 |
125.1K |
-0.16% |
| ORCL |
|
Oracle Corporation |
161.77 |
163.16 |
160.54 |
161.03 |
11.59M |
0.93% |
| ORN |
|
Orion Marine Group, Inc |
7.63 |
8.34 |
7.55 |
7.98 |
651.3K |
9.47% |
| OSS |
|
One Stop Systems Inc |
3.67 |
4.20 |
3.51 |
4.09 |
809.7K |
13.30% |
| OTRK |
|
Ontrak Inc |
1.76 |
1.80 |
1.69 |
1.75 |
21.1K |
0.57% |
| PAHC |
|
Phibro Anl Htlh A |
21.10 |
21.10 |
20.67 |
20.82 |
74.3K |
-0.53% |
| PANL |
|
Universal Display Corporation |
5.62 |
5.78 |
5.62 |
5.68 |
236.1K |
0.53% |
| PCH |
|
Potlatch Corporation |
42.13 |
42.49 |
42.08 |
42.32 |
354.5K |
1.17% |
| PDFS |
|
PDF Solutions, Inc |
28.01 |
28.02 |
27.34 |
27.88 |
233K |
1.49% |
| PESI |
|
Perma-Fix Environmental Services, Inc |
10.93 |
11.08 |
10.75 |
10.95 |
64.9K |
1.39% |
| PFX |
|
Phoenix Companies, Inc |
48.95 |
49.87 |
48.95 |
49.87 |
1.3K |
2.30% |
| PLPC |
|
Preformed Line Products Company |
127.57 |
127.57 |
124.70 |
125.90 |
5K |
-0.13% |
| PLUS |
|
ePlus Inc |
80.83 |
81.17 |
79.76 |
80.06 |
142.2K |
-0.09% |
| POAI |
|
Predictive Oncology Inc |
1.34 |
1.38 |
1.19 |
1.21 |
321.3K |
-9.70% |
| PSN |
|
Parsons Corp |
96.00 |
96.36 |
94.98 |
95.23 |
678.6K |
-0.17% |
| PSTG |
|
Pure Storage Inc |
66.08 |
66.94 |
64.92 |
66.30 |
1.87M |
1.35% |
| PW |
|
Pittsburgh & West Virginia Railroad |
1.22 |
1.24 |
1.19 |
1.20 |
20.8K |
0.00% |
| RLI |
|
RLI Corp |
78.52 |
79.69 |
77.62 |
77.63 |
452.5K |
-0.26% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
2.11 |
2.18 |
2.10 |
2.12 |
171.5K |
0.95% |
| RSG |
|
Republic Services, Inc |
212.47 |
214.68 |
212.21 |
213.73 |
1.25M |
0.85% |
| SLB |
|
Schlumberger Limited |
42.15 |
44.50 |
41.61 |
43.58 |
30.71M |
6.06% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
16.71 |
16.76 |
16.65 |
16.75 |
115K |
0.60% |
| SNSE |
|
Sensei Biotherapeutics Inc |
0.48 |
0.57 |
0.48 |
0.53 |
947.2K |
3.92% |
| SSTI |
|
Silicon Storage Technology, Inc |
13.19 |
13.23 |
12.80 |
13.01 |
44.8K |
0.00% |