Stock Screener Free Signup



Iron Stocks List

Iron Stocks List is a list of public traded Iron companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACM 65.01 67.05 65.01 66.89 1445100 3.93% ACM Stock Predictions
ADES 4.66 4.78 4.61 4.67 68500 0.21% ADES Stock Predictions
ADSK 184.32 192.99 183.25 192.48 2814000 4.95% ADSK Stock Predictions
ADT 6.18 6.63 6.18 6.45 5667400 4.88% ADT Stock Predictions
AEIS 73.44 75.37 73.25 73.94 548000 2.40% AEIS Stock Predictions
AGEN 1.98 2.01 1.84 1.90 8525100 -4.04% AGEN Stock Predictions
AI 19.07 19.74 18.64 19.07 9643900 0.90% AI Stock Predictions
AIG 50.13 52.92 50.02 52.77 7883200 6.39% AIG Stock Predictions
AKBA 0.40 0.41 0.36 0.37 24011900 -5.13% AKBA Stock Predictions
AMBO 0.39 0.39 0.37 0.37 13500 0.00% AMBO Stock Predictions
ANSS 249.07 257.88 247.06 256.95 804800 4.22% ANSS Stock Predictions
AP 3.57 3.88 3.57 3.75 9400 0.00% AP Stock Predictions
APH 64.88 65.94 64.63 65.85 3311200 2.84% APH Stock Predictions
APT 4.32 4.40 4.32 4.36 35900 1.87% APT Stock Predictions
ARDC 12.07 12.25 11.97 12.25 93100 1.83% ARDC Stock Predictions
ARE 139.14 144.07 138.79 143.53 1857300 4.04% ARE Stock Predictions
ARLO 6.50 6.64 6.36 6.57 1148800 1.86% ARLO Stock Predictions
ASTE 41.45 42.67 41.45 42.45 218600 2.83% ASTE Stock Predictions
ATCX 5.39 5.54 5.16 5.18 544100 -3.90% ATCX Stock Predictions
ATEN 14.27 14.59 14.14 14.54 1274100 3.93% ATEN Stock Predictions
ATRI 641.00 646.66 641.00 646.66 11800 2.83% ATRI Stock Predictions
AVAV 83.15 84.30 82.31 82.80 235200 0.53% AVAV Stock Predictions
AVTR 31.30 31.83 31.14 31.60 7432800 1.02% AVTR Stock Predictions
AXGN 9.56 9.95 9.40 9.45 421600 -0.53% AXGN Stock Predictions
AYX 54.45 56.01 54.39 55.57 1072800 3.62% AYX Stock Predictions
AZPN 192.62 197.50 192.62 197.39 207700 3.22% AZPN Stock Predictions
BBI 0.12 0.13 0.12 0.12 5956500 0.00% BBI Stock Predictions
BHE 22.47 23.11 22.47 22.77 445700 1.43% BHE Stock Predictions
BRKR 65.56 65.78 63.96 64.18 1725500 -1.05% BRKR Stock Predictions
BW 5.91 6.45 5.90 6.37 1262400 9.64% BW Stock Predictions
BWMN 12.79 12.79 12.50 12.50 9300 -1.03% BWMN Stock Predictions
BWXT 51.23 53.17 51.00 53.17 1244400 5.14% BWXT Stock Predictions
CBRE 72.35 73.54 71.89 73.13 4312000 1.89% CBRE Stock Predictions
CCNC 0.63 0.66 0.61 0.64 90900 1.59% CCNC Stock Predictions
CECE 6.04 6.16 5.80 6.00 3677400 0.84% CECE Stock Predictions
CEN 15.47 15.59 15.32 15.56 7900 1.43% CEN Stock Predictions
CENT 43.64 44.73 43.49 43.85 89600 0.53% CENT Stock Predictions
CGNX 44.54 45.73 44.42 45.38 1571500 2.69% CGNX Stock Predictions
CHCI 4.70 4.85 4.66 4.75 3300 0.00% CHCI Stock Predictions
CHRA 4.28 4.34 3.99 4.00 85700 -4.31% CHRA Stock Predictions
CIGI 109.24 110.55 108.92 109.38 35300 1.15% CIGI Stock Predictions
CLEU 0.76 0.77 0.70 0.70 1329600 -5.41% CLEU Stock Predictions
CLF 15.90 16.62 15.71 16.48 19484300 5.10% CLF Stock Predictions
CLH 84.26 87.08 84.25 86.92 569900 4.21% CLH Stock Predictions
CNEY 2.05 2.10 1.88 2.09 10300 10.00% CNEY Stock Predictions
CSX 28.83 29.69 28.82 29.57 24261200 3.00% CSX Stock Predictions
CVLT 62.71 66.07 62.71 65.99 816600 6.13% CVLT Stock Predictions
CWK 15.05 15.45 15.05 15.21 2862100 1.47% CWK Stock Predictions
DAR 61.92 63.57 60.63 61.65 3369700 0.41% DAR Stock Predictions
DELL 49.30 50.70 49.05 50.25 9203900 2.47% DELL Stock Predictions
DGII 23.20 24.15 23.16 24.12 530200 4.51% DGII Stock Predictions
DHR 255.61 257.34 253.73 256.83 2921400 0.65% DHR Stock Predictions
DMB 13.49 13.58 13.34 13.43 67200 0.37% DMB Stock Predictions
DRQ 23.84 24.68 23.66 24.35 584600 3.53% DRQ Stock Predictions
DRTT 1.00 1.08 0.99 1.00 44700 -0.99% DRTT Stock Predictions
DT 42.41 44.19 42.35 44.08 4063500 5.45% DT Stock Predictions
DTE 120.63 123.47 120.63 122.91 1057900 2.11% DTE Stock Predictions
DXC 30.62 32.18 30.40 32.15 1667500 6.14% DXC Stock Predictions
EGLE 50.91 51.67 49.24 49.28 913000 -2.55% EGLE Stock Predictions
EGO 6.89 7.11 6.79 7.11 1567600 3.49% EGO Stock Predictions
ELA 6.76 7.22 6.74 7.10 175900 7.09% ELA Stock Predictions
ELY 21.17 21.69 20.80 20.83 5006200 -0.71% ELY Stock Predictions
EMD 8.83 8.83 8.61 8.78 505900 0.11% EMD Stock Predictions
EML 19.32 19.46 19.05 19.05 11300 -0.83% EML Stock Predictions
EMR 78.72 82.09 78.47 82.03 5699700 5.45% EMR Stock Predictions
EMX 1.91 1.97 1.91 1.95 54900 1.56% EMX Stock Predictions
ENG 1.08 1.08 1.03 1.06 55800 4.95% ENG Stock Predictions
ENS 59.56 61.06 59.56 60.92 290100 3.15% ENS Stock Predictions
ESP 15.65 15.76 15.37 15.37 5500 -1.79% ESP Stock Predictions
ESRT 7.20 7.48 7.18 7.32 2506600 2.52% ESRT Stock Predictions
EXPO 89.39 91.95 89.25 91.84 657600 3.20% EXPO Stock Predictions
EXTR 9.17 9.58 9.17 9.58 2569400 6.09% EXTR Stock Predictions
FCN 174.44 178.14 174.44 177.62 708900 2.40% FCN Stock Predictions
FET 19.25 21.18 19.25 20.58 19400 7.47% FET Stock Predictions
FRT 97.86 99.92 97.76 99.53 470200 2.45% FRT Stock Predictions
FSS 34.83 35.98 34.83 35.97 767300 4.41% FSS Stock Predictions
FTEK 1.27 1.34 1.27 1.29 315400 3.20% FTEK Stock Predictions
FTK 1.08 1.11 1.06 1.07 284300 -0.93% FTK Stock Predictions
FTV 55.26 56.32 55.16 56.28 3650600 2.76% FTV Stock Predictions
GENC 10.04 10.10 9.82 9.83 28400 -1.40% GENC Stock Predictions
GFL 27.22 27.73 27.07 27.36 929000 1.48% GFL Stock Predictions
GFLU 61.89 63.05 61.55 62.30 9000 1.32% GFLU Stock Predictions
GLDD 13.09 13.34 13.08 13.26 580700 0.91% GLDD Stock Predictions
GLW 31.97 32.80 31.90 32.76 8747400 3.64% GLW Stock Predictions
GNK 18.63 18.94 18.19 18.37 1768200 -1.13% GNK Stock Predictions
GOLF 40.91 41.57 40.76 41.04 420100 1.08% GOLF Stock Predictions
HBB 10.83 12.73 9.93 12.73 1345200 17.00% HBB Stock Predictions
HCCI 25.17 25.73 25.01 25.54 345100 2.49% HCCI Stock Predictions
HEI 128.81 132.17 128.81 132.00 657900 3.46% HEI Stock Predictions
HIG 63.23 66.08 63.06 65.69 2649200 4.59% HIG Stock Predictions
HII 211.86 215.55 209.87 215.34 640300 2.54% HII Stock Predictions
HIL 1.56 1.63 1.56 1.63 61200 5.16% HIL Stock Predictions
HLNE 69.06 70.82 68.65 70.69 296000 3.54% HLNE Stock Predictions
HNP 19.60 19.87 19.14 19.14 50900 0.74% HNP Stock Predictions
HON 176.49 180.14 175.70 180.02 4153700 3.12% HON Stock Predictions
HQL 14.44 14.52 14.25 14.49 76300 1.26% HQL Stock Predictions
HRI 86.52 92.64 86.00 89.77 544700 3.76% HRI Stock Predictions
HSC 7.34 7.65 7.34 7.50 1632200 3.16% HSC Stock Predictions
HYFM 4.21 4.50 4.11 4.12 2076500 -0.96% HYFM Stock Predictions
IBM 139.20 142.37 139.13 142.06 11491900 2.61% IBM Stock Predictions
ICFI 90.63 93.25 89.92 93.23 456700 3.65% ICFI Stock Predictions
IEA 9.35 9.64 9.25 9.30 813200 -0.21% IEA Stock Predictions
IONS 39.27 39.51 37.64 39.25 1498900 0.59% IONS Stock Predictions
IRM 48.71 49.89 48.60 49.46 2310500 3.15% IRM Stock Predictions
IRWD 11.08 11.31 11.00 11.30 4634300 2.26% IRWD Stock Predictions
ITGR 70.68 72.56 70.59 72.41 402500 3.05% ITGR Stock Predictions
IX 85.87 87.53 85.87 87.48 59200 1.64% IX Stock Predictions
JAKK 12.66 13.18 12.53 13.00 44500 4.92% JAKK Stock Predictions
JAMF 27.21 28.00 27.20 27.51 871400 1.96% JAMF Stock Predictions
JLL 172.60 175.56 171.97 175.46 432900 2.34% JLL Stock Predictions
JNCE 3.07 3.18 2.76 2.80 1154000 -8.50% JNCE Stock Predictions
JNPR 28.49 29.20 28.49 29.15 3661400 3.30% JNPR Stock Predictions
JOAN 8.73 8.88 8.38 8.59 399500 0.00% JOAN Stock Predictions
KBR 45.06 48.14 44.83 48.14 17860000 8.06% KBR Stock Predictions
KE 20.90 21.27 20.90 21.25 182200 1.77% KE Stock Predictions
KKR 47.24 48.59 46.88 48.57 4085200 4.70% KKR Stock Predictions
KNSL 218.07 228.75 217.99 228.21 240500 4.85% KNSL Stock Predictions
KRC 52.21 54.45 51.64 54.24 1462100 5.12% KRC Stock Predictions
KRO 17.82 18.91 17.72 18.86 1140600 6.67% KRO Stock Predictions
LDOS 98.54 101.83 97.91 101.57 1314200 4.13% LDOS Stock Predictions
LGI 15.01 15.66 14.95 15.56 72500 4.92% LGI Stock Predictions
LGO 7.15 7.40 7.05 7.10 56900 0.28% LGO Stock Predictions
LQDT 14.21 14.45 13.89 13.96 528700 -0.64% LQDT Stock Predictions
LTRX 5.04 5.34 4.98 5.22 122800 5.45% LTRX Stock Predictions
MASS 18.89 19.42 18.17 19.08 1019000 1.98% MASS Stock Predictions
MDB 295.02 313.67 295.02 303.09 2519200 4.29% MDB Stock Predictions
MDNA 1.08 1.24 1.08 1.21 150700 13.08% MDNA Stock Predictions
MEG 34.14 35.44 33.80 34.91 420800 4.52% MEG Stock Predictions
MKL 1279.91 1296.46 1267.30 1292.86 131900 1.75% MKL Stock Predictions
MKTX 275.44 280.27 272.37 277.64 999500 1.80% MKTX Stock Predictions
MLAB 198.15 201.87 195.31 199.66 157200 0.83% MLAB Stock Predictions
MLI 52.35 53.98 52.30 53.38 573000 2.89% MLI Stock Predictions
MLM 299.80 309.98 299.45 309.68 527900 4.16% MLM Stock Predictions
MORN 245.85 249.69 242.38 249.41 120600 2.97% MORN Stock Predictions
MRC 9.05 9.56 9.05 9.54 2515800 6.71% MRC Stock Predictions
MRCY 59.99 61.34 58.61 61.34 796000 3.81% MRCY Stock Predictions
MRTN 16.57 17.20 16.57 16.90 1929600 2.61% MRTN Stock Predictions
MSB 22.67 24.54 22.67 23.84 23900 4.84% MSB Stock Predictions
MSCI 420.33 432.92 417.83 432.06 630800 3.68% MSCI Stock Predictions
MTX 59.02 61.34 59.02 61.02 257800 3.86% MTX Stock Predictions
MWA 11.62 11.95 11.58 11.92 4783500 3.65% MWA Stock Predictions
NATI 31.84 32.47 31.72 32.40 1479700 2.76% NATI Stock Predictions
NDAQ 159.12 160.00 157.83 159.28 1588000 0.64% NDAQ Stock Predictions
NP 32.23 33.63 32.23 33.48 235000 4.89% NP Stock Predictions
NR 3.01 3.23 2.96 3.05 2039500 -1.29% NR Stock Predictions
NRG 37.81 38.40 37.55 38.32 5475400 1.48% NRG Stock Predictions
NTNX 15.12 15.60 15.06 15.48 5150400 3.34% NTNX Stock Predictions
NUE 107.77 111.41 106.62 111.06 2803800 4.73% NUE Stock Predictions
NVEE 110.24 114.67 109.52 113.98 402400 3.91% NVEE Stock Predictions
OBLG 0.35 0.35 0.33 0.33 161700 0.00% OBLG Stock Predictions

Trade Triangle For Profits

Test The Signals

Issuance Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days