Stock Screener

Iron Stocks List

Iron Stocks List is a list of public traded Iron companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Iron Stocks

3/4/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACM 89.54 89.97 89.17 89.81 534100 0.48% ACM Stock Predictions
ADSK 263.01 263.85 259.66 260.70 1899500 -1.53% ADSK Stock Predictions
ADT 7.31 7.43 7.15 7.33 5180700 0.41% ADT Stock Predictions
AEIS 103.62 103.62 101.54 102.92 267300 -0.61% AEIS Stock Predictions
AGEN 0.67 0.74 0.63 0.68 13084800 3.03% AGEN Stock Predictions
AI 36.47 37.54 33.81 34.07 14551000 -5.02% AI Stock Predictions
AIG 72.29 73.26 72.28 73.17 4029100 0.45% AIG Stock Predictions
AKBA 1.77 1.79 1.61 1.62 3024000 -5.26% AKBA Stock Predictions
AMBO 1.81 1.85 1.57 1.64 31000 1.23% AMBO Stock Predictions
ANSS 340.37 342.50 338.56 340.48 583600 0.25% ANSS Stock Predictions
AP 2.45 2.53 2.45 2.49 25700 2.05% AP Stock Predictions
APH 111.00 112.40 110.87 111.92 2249200 1.00% APH Stock Predictions
APT 5.78 5.80 5.65 5.75 89200 0.00% APT Stock Predictions
ARDC 14.06 14.06 13.89 13.99 186400 0.07% ARDC Stock Predictions
ARE 124.26 126.72 122.28 126.01 1043500 1.40% ARE Stock Predictions
ARLO 11.75 11.76 11.27 11.40 2429000 -3.63% ARLO Stock Predictions
ASTE 40.75 41.21 40.37 40.65 182100 -0.12% ASTE Stock Predictions
ATEN 13.68 13.78 13.48 13.60 452800 -0.37% ATEN Stock Predictions
ATRI 358.72 391.79 358.72 388.50 20800 8.26% ATRI Stock Predictions
AVAV 135.00 135.00 129.59 130.65 905900 1.49% AVAV Stock Predictions
AVTR 25.05 25.14 24.90 25.03 4548100 0.12% AVTR Stock Predictions
AXGN 10.75 10.83 10.55 10.59 381300 -0.94% AXGN Stock Predictions
AYX 48.03 48.07 48.01 48.06 1621000 -0.02% AYX Stock Predictions
AZPN 200.00 200.85 194.42 195.02 192100 -2.43% AZPN Stock Predictions
BHE 31.33 31.33 30.64 30.81 237500 -1.41% BHE Stock Predictions
BRKR 88.36 90.70 88.36 90.05 830800 1.95% BRKR Stock Predictions
BW 1.34 1.43 1.32 1.32 1124100 0.00% BW Stock Predictions
BWMN 32.81 33.23 32.32 32.58 46800 -1.24% BWMN Stock Predictions
BWXT 103.06 105.11 102.83 104.38 648200 1.95% BWXT Stock Predictions
CBRE 92.36 92.64 91.27 92.16 1471000 -0.88% CBRE Stock Predictions
CENT 44.08 44.21 43.30 43.45 124100 -1.18% CENT Stock Predictions
CGNX 39.98 40.33 39.48 39.73 873100 -0.25% CGNX Stock Predictions
CHCI 4.74 4.80 4.68 4.75 7800 0.21% CHCI Stock Predictions
CIGI 117.14 118.98 117.00 118.56 134000 0.70% CIGI Stock Predictions
CLEU 2.02 2.08 1.80 1.96 52000 -4.39% CLEU Stock Predictions
CLF 21.12 21.12 20.26 20.42 8944000 -3.13% CLF Stock Predictions
CLH 184.30 186.81 183.84 185.28 264300 0.68% CLH Stock Predictions
CNEY 1.36 1.36 1.26 1.29 72100 -3.01% CNEY Stock Predictions
CSX 38.17 38.40 38.09 38.38 7901400 0.39% CSX Stock Predictions
CVLT 97.70 98.26 97.25 97.92 357100 0.35% CVLT Stock Predictions
CWK 9.86 9.95 9.74 9.86 2753400 -0.80% CWK Stock Predictions
DAR 43.50 43.50 41.94 42.81 2646500 -1.97% DAR Stock Predictions
DELL 123.95 129.05 120.80 121.78 23746700 -2.26% DELL Stock Predictions
DGII 29.77 29.89 29.24 29.29 95400 -1.91% DGII Stock Predictions
DHR 256.52 259.00 254.85 256.19 2888600 0.13% DHR Stock Predictions
DMB 10.27 10.34 10.27 10.29 114200 -0.48% DMB Stock Predictions
DRQ 23.22 23.35 22.49 22.49 155900 -2.81% DRQ Stock Predictions
DT 49.32 49.40 48.70 48.90 3543600 -0.31% DT Stock Predictions
DTE 107.54 109.83 107.54 109.80 760500 1.56% DTE Stock Predictions
DXC 21.68 21.82 20.71 20.73 3047700 -4.43% DXC Stock Predictions
EGLE 62.90 63.30 61.59 61.81 104700 -1.86% EGLE Stock Predictions
EGO 10.93 11.37 10.93 11.36 2358700 4.89% EGO Stock Predictions
ELA 4.50 4.51 4.35 4.39 55400 -0.90% ELA Stock Predictions
EMD 9.13 9.20 9.12 9.16 195800 0.00% EMD Stock Predictions
EML 24.05 24.47 24.05 24.12 1500 -0.70% EML Stock Predictions
EMR 108.18 109.83 108.09 109.51 3702600 1.27% EMR Stock Predictions
EMX 1.65 1.75 1.65 1.72 625700 5.52% EMX Stock Predictions
ENG 2.05 2.05 1.87 1.95 16800 -6.25% ENG Stock Predictions
ENS 92.27 93.02 91.85 92.66 212500 0.91% ENS Stock Predictions
ESP 25.50 26.00 24.70 25.56 35400 1.83% ESP Stock Predictions
ESRT 9.81 9.88 9.63 9.79 775600 -0.41% ESRT Stock Predictions
EXPO 81.31 82.62 81.31 81.74 183000 1.25% EXPO Stock Predictions
EXTR 12.56 12.58 12.21 12.36 1530300 -0.80% EXTR Stock Predictions
FCN 204.00 207.81 203.74 205.69 190800 0.64% FCN Stock Predictions
FET 19.20 19.95 19.20 19.50 60800 1.56% FET Stock Predictions
FRT 99.80 101.72 99.63 101.70 522100 1.78% FRT Stock Predictions
FSS 80.49 81.61 79.99 80.07 481100 -0.90% FSS Stock Predictions
FTEK 1.15 1.18 1.14 1.16 36000 0.00% FTEK Stock Predictions
FTK 3.09 3.10 2.95 2.97 28100 -4.19% FTK Stock Predictions
FTV 85.50 85.68 84.76 84.79 1446200 -0.99% FTV Stock Predictions
GENC 16.61 16.79 16.25 16.56 19300 -0.30% GENC Stock Predictions
GFL 35.47 35.59 34.73 35.26 1141800 -0.76% GFL Stock Predictions
GLDD 9.17 9.22 8.95 9.00 348900 -1.64% GLDD Stock Predictions
GLW 32.36 33.56 32.28 33.38 5845900 2.87% GLW Stock Predictions
GNK 20.70 20.73 20.09 20.09 820800 -2.90% GNK Stock Predictions
GOLF 65.50 66.09 64.76 66.05 467300 0.84% GOLF Stock Predictions
HBB 18.02 18.28 17.54 18.03 41000 -0.11% HBB Stock Predictions
HEI 194.22 195.97 193.68 194.15 303100 0.13% HEI Stock Predictions
HIG 94.32 95.13 94.32 94.81 1330600 0.38% HIG Stock Predictions
HII 292.59 298.19 292.59 296.43 226100 1.36% HII Stock Predictions
HLNE 115.10 115.82 112.29 112.70 316000 -1.78% HLNE Stock Predictions
HON 198.43 199.79 198.16 199.24 1988300 0.29% HON Stock Predictions
HQL 13.93 13.95 13.86 13.92 115000 -0.07% HQL Stock Predictions
HRI 164.21 169.00 163.40 168.81 327500 3.46% HRI Stock Predictions
HYFM 0.90 0.92 0.84 0.85 164500 -7.61% HYFM Stock Predictions
IBM 187.76 193.90 187.60 193.06 7935400 2.58% IBM Stock Predictions
ICFI 155.38 158.00 155.38 157.01 98500 0.76% ICFI Stock Predictions
IONS 45.47 45.51 44.44 44.87 1224500 -1.30% IONS Stock Predictions
IRM 78.95 80.45 78.00 78.93 3094500 -2.59% IRM Stock Predictions
IRWD 9.13 9.59 9.11 9.33 7606600 2.98% IRWD Stock Predictions
ITGR 111.61 113.59 111.20 113.19 450300 1.50% ITGR Stock Predictions
IX 104.36 104.51 103.52 104.06 11800 -1.78% IX Stock Predictions
JAKK 25.50 26.49 23.51 23.53 356900 -8.19% JAKK Stock Predictions
JAMF 17.62 17.97 17.45 17.84 391000 1.36% JAMF Stock Predictions
JLL 192.59 193.64 190.86 191.47 231900 -0.72% JLL Stock Predictions
JNPR 37.35 37.69 37.26 37.64 2757700 0.72% JNPR Stock Predictions
JOAN 0.40 0.45 0.26 0.29 3519500 -43.14% JOAN Stock Predictions
KBR 60.08 60.95 59.83 60.77 1080500 1.44% KBR Stock Predictions
KE 22.25 22.33 21.76 21.78 76600 -2.11% KE Stock Predictions
KKR 95.96 99.48 95.47 98.62 7639400 -0.31% KKR Stock Predictions
KNSL 516.76 530.37 513.40 524.82 129800 1.46% KNSL Stock Predictions
KRC 36.73 37.69 36.25 37.18 1008700 1.34% KRC Stock Predictions
KRO 9.02 9.19 8.82 8.83 253300 -3.92% KRO Stock Predictions
LDOS 127.82 129.74 127.44 129.52 661400 1.63% LDOS Stock Predictions
LGI 15.97 16.03 15.92 16.03 63900 0.12% LGI Stock Predictions
LGO 1.82 1.83 1.76 1.79 43400 -0.56% LGO Stock Predictions
LQDT 18.09 18.15 17.64 17.75 90500 -1.33% LQDT Stock Predictions
LTRX 4.14 4.14 3.88 3.98 328300 -4.10% LTRX Stock Predictions
MASS 7.31 7.41 7.12 7.23 160900 -1.63% MASS Stock Predictions
MDB 437.08 443.09 427.29 439.00 1003700 0.49% MDB Stock Predictions
MEG 38.45 38.61 37.80 37.82 216100 -0.53% MEG Stock Predictions
MKL 1487.58 1501.51 1482.01 1483.75 43000 -0.67% MKL Stock Predictions
MKTX 218.00 218.82 213.80 214.77 414000 -1.54% MKTX Stock Predictions
MLAB 109.63 112.53 108.60 112.30 38300 2.62% MLAB Stock Predictions
MLI 51.64 52.41 51.64 51.87 563500 0.84% MLI Stock Predictions
MLM 603.12 605.00 594.16 601.90 1051100 2.03% MLM Stock Predictions
MORN 299.52 304.52 298.65 303.25 217500 1.68% MORN Stock Predictions
MRC 11.97 12.10 11.81 11.96 414900 -0.25% MRC Stock Predictions
MRCY 29.80 30.05 29.26 29.57 468900 -0.54% MRCY Stock Predictions
MRTN 18.88 18.96 18.34 18.38 287400 -1.71% MRTN Stock Predictions
MSB 17.10 17.43 16.69 17.20 84000 0.29% MSB Stock Predictions
MSCI 565.28 565.84 557.80 558.37 365200 -1.26% MSCI Stock Predictions
MTX 72.40 73.23 72.40 73.16 124000 0.94% MTX Stock Predictions
MWA 15.39 15.65 15.39 15.47 959100 0.59% MWA Stock Predictions
NDAQ 56.52 57.13 56.30 56.97 3621200 0.78% NDAQ Stock Predictions
NR 6.73 6.81 6.58 6.61 658000 -0.90% NR Stock Predictions
NRG 56.44 58.01 55.96 57.69 5358800 1.73% NRG Stock Predictions
NTNX 64.55 66.28 64.24 65.43 3245000 1.60% NTNX Stock Predictions
NUE 191.00 192.76 186.34 187.16 1306500 -1.86% NUE Stock Predictions
NVEE 103.24 103.71 100.50 101.31 126500 -0.53% NVEE Stock Predictions
OBLG 0.17 0.17 0.16 0.16 270900 -5.88% OBLG Stock Predictions
OCC 3.16 3.53 3.16 3.45 23600 9.52% OCC Stock Predictions
ODC 70.67 72.90 70.67 72.40 9300 1.71% ODC Stock Predictions
ONTF 6.83 6.94 6.77 6.84 232800 0.15% ONTF Stock Predictions
OPGN 0.59 0.59 0.53 0.58 427400 0.00% OPGN Stock Predictions
ORCL 113.58 114.60 113.39 114.06 6582900 0.25% ORCL Stock Predictions
ORN 6.78 7.28 6.75 6.83 344800 2.40% ORN Stock Predictions
OSS 3.65 4.17 3.48 4.03 354700 17.84% OSS Stock Predictions
OTRK 0.16 0.16 0.15 0.15 1059800 -6.25% OTRK Stock Predictions
PAHC 13.48 13.92 13.48 13.68 187700 2.17% PAHC Stock Predictions
PANL 8.58 8.58 8.28 8.28 166100 -2.47% PANL Stock Predictions
PCH 45.85 47.65 45.79 47.42 444400 3.56% PCH Stock Predictions
PDFS 34.51 34.87 34.42 34.50 110700 0.79% PDFS Stock Predictions
PESI 8.00 8.80 8.00 8.68 96000 10.29% PESI Stock Predictions
PLPC 134.62 135.05 132.20 132.20 7500 -1.78% PLPC Stock Predictions
PLUS 82.83 83.38 81.00 81.12 133700 -2.11% PLUS Stock Predictions
POAI 3.07 3.15 2.90 2.96 29500 -2.31% POAI Stock Predictions
PSN 81.96 84.19 81.52 82.84 1425700 2.50% PSN Stock Predictions
PSTG 55.72 56.42 54.69 55.72 5791200 0.70% PSTG Stock Predictions
PW 0.58 0.64 0.55 0.61 23700 0.00% PW Stock Predictions



Issuance Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies