Stock Screener Free Signup



Iron Stocks List

Iron Stocks List is a list of public traded Iron companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACM 68.24 70.25 67.90 68.37 819200 0.37% ACM Stock Predictions
ADES 2.75 2.87 2.73 2.73 68400 -2.15% ADES Stock Predictions
ADSK 189.11 191.88 186.57 186.80 1341000 -1.40% ADSK Stock Predictions
ADT 7.48 7.58 7.37 7.49 2641400 0.00% ADT Stock Predictions
AEIS 78.60 80.63 77.14 77.41 207200 -3.33% AEIS Stock Predictions
AGEN 2.08 2.20 2.04 2.05 5024200 -0.49% AGEN Stock Predictions
AI 12.29 12.89 12.22 12.50 1354000 1.30% AI Stock Predictions
AIG 47.57 48.65 47.31 47.48 5209200 -0.38% AIG Stock Predictions
AKBA 0.32 0.33 0.31 0.32 1017300 6.67% AKBA Stock Predictions
AMBO 0.30 0.33 0.27 0.31 21800 0.00% AMBO Stock Predictions
ANSS 228.07 230.17 221.44 221.70 677700 -2.56% ANSS Stock Predictions
AP 3.52 3.85 3.52 3.68 31200 5.44% AP Stock Predictions
APH 67.66 68.68 66.87 66.96 2333000 -1.41% APH Stock Predictions
APT 4.01 4.07 3.99 4.05 20000 -0.25% APT Stock Predictions
ARDC 11.65 11.78 11.65 11.75 118700 0.86% ARDC Stock Predictions
ARE 139.88 141.46 138.67 140.19 1369300 1.26% ARE Stock Predictions
ARLO 4.66 4.84 4.64 4.64 778100 -1.28% ARLO Stock Predictions
ASTE 31.89 33.38 31.10 31.19 167400 -2.07% ASTE Stock Predictions
ATCX 6.57 7.11 6.52 6.65 48900 -0.15% ATCX Stock Predictions
ATEN 13.50 13.67 13.25 13.27 980800 -1.12% ATEN Stock Predictions
ATRI 565.00 565.00 564.23 565.00 6400 0.00% ATRI Stock Predictions
AVAV 82.29 85.65 81.86 83.36 210500 1.13% AVAV Stock Predictions
AVTR 20.24 20.25 19.59 19.60 6862500 -2.97% AVTR Stock Predictions
AXGN 11.89 12.47 11.88 11.92 304900 -0.17% AXGN Stock Predictions
AYX 56.93 58.09 55.82 55.84 687200 -2.51% AYX Stock Predictions
AZPN 235.09 240.00 235.00 238.20 226800 1.76% AZPN Stock Predictions
BHE 24.99 25.58 24.72 24.78 169800 -0.32% BHE Stock Predictions
BRKR 53.07 54.15 52.93 53.06 1513500 0.42% BRKR Stock Predictions
BW 6.55 6.76 6.37 6.38 396700 -2.60% BW Stock Predictions
BWMN 15.60 15.98 14.44 14.60 41800 -5.75% BWMN Stock Predictions
BWXT 50.51 51.47 50.32 50.37 398400 -0.94% BWXT Stock Predictions
CBRE 68.29 68.81 67.18 67.51 3472900 -0.41% CBRE Stock Predictions
CCNC 0.16 0.20 0.15 0.16 586500 6.67% CCNC Stock Predictions
CECE 8.91 9.01 8.64 8.85 516000 -0.78% CECE Stock Predictions
CEN 16.51 16.69 16.51 16.56 900 -0.12% CEN Stock Predictions
CENT 35.86 36.85 35.62 36.04 77200 0.03% CENT Stock Predictions
CGNX 42.00 42.82 41.38 41.45 947700 -1.71% CGNX Stock Predictions
CHCI 3.91 4.10 3.91 3.97 4800 1.53% CHCI Stock Predictions
CHRA 1.79 1.90 1.79 1.83 64800 2.81% CHRA Stock Predictions
CIGI 90.75 93.15 90.27 91.66 98300 1.23% CIGI Stock Predictions
CLEU 0.81 0.84 0.80 0.81 138400 0.00% CLEU Stock Predictions
CLF 13.63 14.02 13.43 13.47 10023200 -2.18% CLF Stock Predictions
CLH 109.49 112.22 109.15 109.98 415500 0.58% CLH Stock Predictions
CNEY 2.18 2.19 2.06 2.11 18000 -0.47% CNEY Stock Predictions
CSX 27.16 27.26 26.61 26.64 24138600 -2.02% CSX Stock Predictions
CVLT 53.02 54.19 52.92 53.04 364200 -0.09% CVLT Stock Predictions
CWK 11.22 11.54 11.15 11.45 1674800 2.60% CWK Stock Predictions
DAR 66.51 67.44 65.40 66.15 1606200 -0.32% DAR Stock Predictions
DELL 34.33 34.96 34.09 34.17 3041000 -0.06% DELL Stock Predictions
DGII 33.49 35.18 33.31 34.57 648100 3.07% DGII Stock Predictions
DHR 262.14 265.60 258.03 258.29 2667100 -1.47% DHR Stock Predictions
DMB 11.70 11.74 11.43 11.43 101100 -2.64% DMB Stock Predictions
DRQ 20.05 20.48 19.47 19.52 345900 -2.64% DRQ Stock Predictions
DRTT 0.44 0.46 0.39 0.44 42800 4.76% DRTT Stock Predictions
DT 34.64 35.76 34.49 34.81 2384900 0.61% DT Stock Predictions
DTE 118.85 119.34 115.04 115.05 2391500 -2.68% DTE Stock Predictions
DXC 24.62 25.15 24.34 24.48 4675600 -0.77% DXC Stock Predictions
EGLE 42.09 44.11 41.42 43.18 477900 4.78% EGLE Stock Predictions
EGO 5.87 6.22 5.81 6.03 4920100 2.38% EGO Stock Predictions
ELA 5.09 5.30 5.06 5.06 22200 -1.36% ELA Stock Predictions
EMD 7.99 8.13 7.98 7.98 139100 0.25% EMD Stock Predictions
EML 17.40 17.47 17.35 17.35 3700 -0.29% EML Stock Predictions
EMR 74.18 74.83 73.11 73.22 2768000 -1.32% EMR Stock Predictions
EMX 1.83 1.91 1.81 1.86 106800 1.09% EMX Stock Predictions
ENG 1.25 1.32 1.25 1.26 69400 -1.56% ENG Stock Predictions
ENS 59.66 60.38 58.07 58.17 241900 -2.20% ENS Stock Predictions
ESP 14.22 14.25 13.67 13.79 6600 -1.36% ESP Stock Predictions
ESRT 6.52 6.63 6.48 6.56 976600 1.39% ESRT Stock Predictions
EXPO 88.74 90.46 87.64 87.67 200900 -1.25% EXPO Stock Predictions
EXTR 12.90 13.40 12.90 13.07 2779300 1.16% EXTR Stock Predictions
FCN 164.62 167.01 163.13 165.71 350800 0.38% FCN Stock Predictions
FET 21.14 21.69 20.80 21.24 73400 -0.05% FET Stock Predictions
FRT 89.54 90.79 88.83 90.12 1159200 1.50% FRT Stock Predictions
FSS 37.98 38.45 37.31 37.32 452200 -1.66% FSS Stock Predictions
FTEK 1.16 1.21 1.15 1.17 84100 -0.85% FTEK Stock Predictions
FTK 0.99 1.03 0.97 1.00 97400 1.01% FTK Stock Predictions
FTV 59.25 59.83 58.23 58.30 2388600 -1.54% FTV Stock Predictions
GENC 9.12 9.15 9.01 9.01 4600 -0.55% GENC Stock Predictions
GFL 25.59 25.85 25.14 25.29 1102600 -1.82% GFL Stock Predictions
GFLU 58.06 58.28 57.35 57.80 110300 -1.04% GFLU Stock Predictions
GLDD 7.95 8.05 7.57 7.58 328500 -4.05% GLDD Stock Predictions
GLW 29.50 29.92 28.98 29.02 4342300 -2.03% GLW Stock Predictions
GNK 12.33 12.89 12.29 12.53 2413100 3.38% GNK Stock Predictions
GOLF 44.29 44.53 43.15 43.49 476400 -2.84% GOLF Stock Predictions
HBB 11.65 11.87 11.30 11.67 28300 2.46% HBB Stock Predictions
HCCI 29.52 30.13 29.44 29.57 68200 0.00% HCCI Stock Predictions
HEI 143.19 146.18 143.18 143.98 244000 0.17% HEI Stock Predictions
HIG 62.65 63.15 61.94 61.94 1788600 -1.13% HIG Stock Predictions
HII 222.15 225.17 220.59 221.50 264900 -0.82% HII Stock Predictions
HIL 3.33 3.34 3.32 3.32 316800 0.00% HIL Stock Predictions
HLNE 61.16 61.64 59.52 59.61 271100 -3.21% HLNE Stock Predictions
HON 170.10 171.20 166.63 166.97 3809900 -1.82% HON Stock Predictions
HQL 13.55 14.01 13.55 13.66 54700 -0.29% HQL Stock Predictions
HRI 104.80 107.31 103.27 103.88 319200 -0.56% HRI Stock Predictions
HSC 3.91 4.04 3.73 3.74 903100 -3.86% HSC Stock Predictions
HYFM 1.97 2.03 1.94 1.94 803800 -2.51% HYFM Stock Predictions
IBM 121.66 122.43 118.61 118.81 5344800 -2.32% IBM Stock Predictions
ICFI 108.68 110.61 108.12 109.02 188000 0.15% ICFI Stock Predictions
IEA 13.69 13.70 13.52 13.54 718900 -0.51% IEA Stock Predictions
IONS 44.32 46.43 44.05 44.23 951400 -0.11% IONS Stock Predictions
IRM 44.60 44.86 43.88 43.97 1509700 0.37% IRM Stock Predictions
IRWD 10.44 10.62 10.34 10.36 1836900 -0.10% IRWD Stock Predictions
ITGR 62.98 64.55 62.11 62.23 213000 -1.02% ITGR Stock Predictions
IX 70.72 71.66 70.59 70.67 67800 -1.60% IX Stock Predictions
JAKK 18.88 19.90 18.80 19.33 53600 1.58% JAKK Stock Predictions
JAMF 22.68 23.21 22.12 22.16 480200 -2.64% JAMF Stock Predictions
JLL 149.45 153.17 148.89 151.07 454100 1.63% JLL Stock Predictions
JNCE 2.20 2.42 2.14 2.34 689100 6.36% JNCE Stock Predictions
JNPR 26.18 26.68 26.11 26.12 3139300 0.04% JNPR Stock Predictions
JOAN 6.75 6.86 6.53 6.62 87600 -2.36% JOAN Stock Predictions
KBR 42.97 44.24 42.88 43.22 1743700 0.58% KBR Stock Predictions
KE 17.45 18.00 17.12 17.15 81200 -2.11% KE Stock Predictions
KKR 43.17 44.25 42.93 43.00 4107100 -0.69% KKR Stock Predictions
KNSL 258.46 267.66 255.41 255.42 463800 -1.28% KNSL Stock Predictions
KRC 42.21 42.53 41.56 42.11 2216600 1.32% KRC Stock Predictions
KRO 9.12 9.49 9.11 9.34 478500 3.09% KRO Stock Predictions
LDOS 88.25 88.92 87.38 87.47 804700 -0.72% LDOS Stock Predictions
LGI 13.56 13.72 13.52 13.53 17000 -0.44% LGI Stock Predictions
LGO 5.39 5.50 5.20 5.27 57500 -3.48% LGO Stock Predictions
LQDT 15.98 16.57 15.84 16.26 152000 0.43% LQDT Stock Predictions
LTRX 4.79 4.98 4.77 4.81 137800 -0.41% LTRX Stock Predictions
MASS 15.83 17.30 15.76 16.45 503800 3.79% MASS Stock Predictions
MDB 196.40 210.50 194.43 198.56 2696100 1.92% MDB Stock Predictions
MDNA 0.78 0.90 0.78 0.83 201700 2.47% MDNA Stock Predictions
MEG 34.93 35.52 33.59 33.65 115600 -4.02% MEG Stock Predictions
MKL 1099.63 1111.31 1084.08 1084.22 65300 -1.57% MKL Stock Predictions
MKTX 223.66 229.08 221.28 222.49 414100 -0.94% MKTX Stock Predictions
MLAB 143.56 147.19 140.55 140.83 43600 -1.27% MLAB Stock Predictions
MLI 59.46 61.06 59.38 59.44 312300 0.12% MLI Stock Predictions
MLM 322.40 331.29 319.15 322.09 712200 -0.10% MLM Stock Predictions
MORN 214.51 217.83 212.19 212.32 134400 -0.55% MORN Stock Predictions
MRC 7.27 7.41 7.15 7.19 1170700 -1.37% MRC Stock Predictions
MRCY 41.62 42.31 40.48 40.60 320400 -2.66% MRCY Stock Predictions
MRTN 20.20 20.20 19.14 19.16 722600 -5.62% MRTN Stock Predictions
MSB 21.25 21.89 21.25 21.51 29700 1.32% MSB Stock Predictions
MSCI 422.12 431.13 421.09 421.79 501700 -0.34% MSCI Stock Predictions
MTX 50.19 50.95 49.38 49.41 337100 -1.22% MTX Stock Predictions
MWA 10.45 10.53 10.26 10.27 878600 -1.72% MWA Stock Predictions
NATI 38.15 39.06 37.68 37.74 826900 -1.18% NATI Stock Predictions
NDAQ 57.29 58.04 56.51 56.68 2021400 -0.75% NDAQ Stock Predictions
NR 2.59 2.67 2.52 2.52 497100 -4.18% NR Stock Predictions
NRG 39.38 39.56 38.18 38.27 2667600 -2.32% NRG Stock Predictions
NTNX 21.02 21.64 20.81 20.83 1850500 -1.37% NTNX Stock Predictions
NUE 104.98 109.16 104.36 106.99 2251000 1.61% NUE Stock Predictions
NVEE 121.53 125.87 121.53 123.82 72900 1.87% NVEE Stock Predictions
OBLG 0.14 0.15 0.14 0.15 66100 7.14% OBLG Stock Predictions
OCC 3.56 3.64 3.44 3.45 2600 -1.99% OCC Stock Predictions
ODC 25.30 25.30 24.12 24.20 10800 -0.70% ODC Stock Predictions
ONCS 0.49 0.52 0.49 0.49 21300 0.00% ONCS Stock Predictions
ONTF 8.74 8.91 8.71 8.80 334000 1.27% ONTF Stock Predictions

Issuance Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days