| ACM |
 |
AECOM Technology Corporation |
62.50 |
62.88 |
61.65 |
61.72 |
978.9K |
-0.79% |
| ADSK |
|
Autodesk, Inc |
241.06 |
252.30 |
241.06 |
246.79 |
578.2K |
2.14% |
| ADT |
|
ADT Inc |
7.21 |
7.28 |
7.21 |
7.23 |
4.92M |
0.70% |
| AEIS |
|
Advanced Energy Industries, Inc |
334.09 |
348.63 |
309.03 |
314.35 |
362.8K |
-9.83% |
| AGEN |
|
Antigenics, Inc |
7.15 |
7.65 |
7.02 |
7.54 |
714K |
5.31% |
| AI |
|
Arlington Asset Investment Corp |
9.70 |
9.89 |
9.59 |
9.87 |
2.43M |
1.75% |
| AIG |
|
American International Group, Inc |
76.39 |
77.21 |
76.09 |
76.14 |
989.7K |
0.42% |
| AKBA |
|
Akebia Therapeutics |
0.85 |
0.86 |
0.84 |
0.86 |
1.46M |
-1.15% |
| AMBO |
|
Ambow Education Holding Ltd |
2.14 |
2.24 |
2.02 |
2.06 |
1.9K |
0.98% |
| AP |
|
Ampco-Pittsburgh Corp |
9.66 |
9.66 |
8.88 |
8.96 |
51.1K |
-5.08% |
| APH |
|
Amphenol Corporation |
170.38 |
170.44 |
158.10 |
159.60 |
4.51M |
-6.66% |
| APT |
|
Alpha Pro Tech, Ltd |
5.36 |
5.49 |
5.33 |
5.39 |
27.3K |
-0.19% |
| ARDC |
|
Ares Dynamic Credit Allocation |
12.49 |
12.50 |
12.35 |
12.37 |
88.7K |
-0.80% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
46.97 |
47.19 |
45.78 |
45.84 |
1.09M |
-2.34% |
| ARLO |
|
Arlo Technologies Inc |
13.77 |
13.91 |
13.36 |
13.38 |
636K |
-2.41% |
| ASTE |
|
Astec Industries, Inc |
42.93 |
43.30 |
41.05 |
41.39 |
89.6K |
-4.21% |
| ATCX |
|
Atlas Technical Consultants Inc |
3.70 |
3.70 |
3.57 |
3.62 |
9.8K |
0.84% |
| ATEN |
|
A10 Networks Inc |
27.02 |
27.35 |
26.45 |
26.58 |
434.3K |
-2.82% |
| AVAV |
|
AeroVironment, Inc |
178.00 |
182.65 |
173.63 |
174.14 |
377K |
-3.86% |
| AVTR |
|
Avatar Holdings Inc |
13.61 |
13.72 |
13.33 |
13.36 |
4.62M |
-1.11% |
| AXGN |
|
Axogen Inc |
48.96 |
50.66 |
48.30 |
50.22 |
631.3K |
2.16% |
| |
| BHE |
|
Benchmark Electronics, Inc |
82.78 |
82.78 |
75.36 |
76.68 |
192K |
-8.90% |
| BRKR |
|
Bruker Corporation |
57.67 |
58.58 |
56.80 |
56.88 |
869K |
-1.40% |
| BW |
|
Brush Engineered Material |
9.81 |
9.81 |
9.02 |
9.14 |
3.8M |
-7.96% |
| BWMN |
|
Bowman Consulting Group Ltd |
42.31 |
42.53 |
42.31 |
42.53 |
241.8K |
0.35% |
| BWXT |
|
Bwx Technologies Inc |
171.00 |
171.00 |
164.77 |
165.03 |
346.6K |
-3.81% |
| CBRE |
|
CBRE Group Inc |
148.47 |
150.77 |
147.21 |
147.30 |
578.4K |
-0.47% |
| CENT |
|
Central Garden & Pet Co |
43.47 |
44.44 |
43.16 |
44.26 |
67.8K |
2.15% |
| CGNX |
|
Cognex Corporation |
66.02 |
66.02 |
62.82 |
63.42 |
1.82M |
-4.83% |
| CHCI |
|
Comstock Homebuilding Companies, Inc |
18.28 |
19.16 |
18.25 |
19.09 |
15.2K |
1.17% |
| CIGI |
|
Colliers Intl Grp IN |
104.01 |
107.46 |
103.31 |
104.65 |
107K |
1.16% |
| CLF |
|
Cliffs Natural Resources Inc |
12.22 |
12.40 |
11.75 |
11.86 |
10.8M |
-3.66% |
| CLH |
|
Clean Harbors, Inc |
326.05 |
326.90 |
318.06 |
319.66 |
316.6K |
-1.95% |
| CNEY |
|
CN Energy Group Inc |
0.63 |
0.63 |
0.57 |
0.59 |
51K |
0.00% |
| CSX |
|
CSX Corporation |
50.54 |
51.00 |
50.19 |
50.23 |
4.71M |
-0.73% |
| CVLT |
|
CommVault Systems, Inc |
144.35 |
146.50 |
142.48 |
142.86 |
176.2K |
-1.05% |
| CWK |
|
Cushman & Wakefield Plc |
14.09 |
14.48 |
13.92 |
14.16 |
1.35M |
0.50% |
| DAR |
|
Darling International Inc |
67.88 |
68.59 |
66.72 |
68.35 |
1.04M |
1.00% |
| DELL |
|
Dell Inc |
470.18 |
489.98 |
458.50 |
468.60 |
2.87M |
-2.34% |
| DGII |
|
Digi International Inc |
82.09 |
82.67 |
80.75 |
81.14 |
203.2K |
-2.56% |
| DHR |
|
Danaher Corporation |
203.31 |
204.23 |
199.49 |
199.68 |
1.02M |
-1.46% |
| DMB |
|
Dreyfus Municipal Bond Infrastr |
10.64 |
10.67 |
10.58 |
10.60 |
19.2K |
-0.84% |
| DT |
|
Deutsche Telekom AG (ADR) |
47.46 |
49.73 |
47.22 |
49.27 |
4.88M |
3.53% |
| DTE |
|
DTE Energy Company |
141.60 |
143.24 |
140.14 |
140.31 |
394.4K |
-0.61% |
| DXC |
|
Dxc Technology Company |
10.43 |
10.87 |
10.36 |
10.50 |
1.14M |
0.86% |
| EGO |
|
Eldorado Gold Corporation (USA) |
40.00 |
40.00 |
38.55 |
38.70 |
1.25M |
-3.99% |
| ELA |
|
Entergy Lousiana LLC |
15.88 |
15.95 |
15.49 |
15.59 |
91.7K |
-1.39% |
| EMD |
|
Wstrn Asst Emrgng Mrkts Incm Fnd Inc |
10.55 |
10.65 |
10.55 |
10.62 |
345.3K |
0.38% |
| EML |
|
The Eastern Company |
24.86 |
24.98 |
24.51 |
24.69 |
2.2K |
-1.24% |
| EMR |
|
Emerson Electric Co |
160.91 |
161.50 |
157.73 |
157.82 |
873.9K |
-2.62% |
| ENS |
|
EnerSys |
198.65 |
201.74 |
195.23 |
200.61 |
267.3K |
-0.90% |
 |
| ESP |
|
Espey Manufacturing & Electronics Corp |
64.91 |
65.70 |
64.01 |
64.80 |
14K |
-0.17% |
| ESRT |
|
Empire State Realty Trust Inc |
4.68 |
4.74 |
4.63 |
4.70 |
1.06M |
0.86% |
| EXPO |
|
Exponent, Inc |
66.19 |
69.65 |
66.19 |
67.52 |
173.4K |
1.95% |
| EXTR |
|
Extreme Networks, Inc |
23.96 |
24.20 |
23.32 |
23.75 |
1.09M |
-2.18% |
| FCN |
|
FTI Consulting, Inc |
153.93 |
154.23 |
150.71 |
151.47 |
142.5K |
1.07% |
| FET |
|
Forum Energy Technologies Inc |
88.21 |
88.21 |
82.40 |
82.45 |
44.9K |
-4.33% |
| FRT |
|
Federal Realty Inv |
118.43 |
119.27 |
117.38 |
117.46 |
276.4K |
-0.47% |
| FSS |
|
Federal Signal Corporation |
125.48 |
125.91 |
121.97 |
121.98 |
101.3K |
-3.21% |
| FTEK |
|
Fuel Tech Inc |
1.43 |
1.44 |
1.41 |
1.41 |
90.6K |
-2.08% |
| FTK |
|
Flotek Industries, Inc |
28.90 |
30.19 |
25.66 |
27.01 |
844.8K |
-5.76% |
| FTV |
|
Fortive Corp |
60.64 |
61.15 |
59.40 |
59.46 |
894.8K |
-1.95% |
| GENC |
|
Gencor Industries, Inc |
19.92 |
19.92 |
18.69 |
19.17 |
92.3K |
-4.77% |
| GFL |
|
Gfl Environmental Inc |
41.74 |
42.50 |
40.49 |
40.51 |
2.25M |
-2.48% |
| GLW |
|
Corning Incorporated |
168.00 |
169.62 |
157.90 |
159.88 |
6.9M |
-7.72% |
| GNK |
|
Genco Shipping & Trading Limited |
25.80 |
26.14 |
25.52 |
26.06 |
278K |
-0.61% |
| GOLF |
|
Golfsmith International Holdings, Inc |
90.66 |
91.61 |
89.16 |
89.49 |
150.4K |
-1.29% |
| HBB |
|
Hamilton Beach Brands Holding Company Cl A |
33.90 |
34.00 |
33.57 |
33.85 |
55.7K |
-0.03% |
| HEI |
|
HEICO Corporation |
369.85 |
371.51 |
365.48 |
367.89 |
171.6K |
-0.94% |
| HIG |
|
Hartford Financial Services |
139.37 |
139.39 |
137.79 |
138.97 |
579.7K |
1.65% |
| HII |
|
Huntington Ingalls Industries |
318.34 |
322.48 |
317.31 |
317.61 |
250.4K |
-0.23% |
| HLNE |
|
Hamilton Lane Inc Cl A |
101.41 |
102.63 |
98.74 |
101.15 |
162.6K |
0.32% |
| HON |
|
Honeywell International Inc |
230.00 |
230.00 |
227.43 |
227.73 |
813.2K |
-0.78% |
| HQL |
|
H&Q Life Sciences Investors |
21.73 |
21.73 |
21.19 |
21.71 |
153.9K |
1.59% |
| HRI |
|
Herc Holdings Inc |
173.10 |
173.10 |
165.95 |
166.64 |
134.9K |
-3.75% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
1.50 |
1.71 |
1.05 |
1.16 |
103.9K |
-7.94% |
| IBM |
|
International Business Machines Corp |
228.00 |
234.45 |
227.42 |
232.73 |
1.99M |
1.70% |
| ICFI |
|
ICF International, Inc |
86.70 |
89.13 |
86.50 |
87.93 |
101.8K |
1.61% |
| IONS |
|
Ionis Pharmaceuticals |
58.11 |
60.19 |
58.02 |
59.59 |
1.57M |
1.65% |
| IRM |
|
Iron Mountain Incorporated |
129.45 |
130.00 |
126.63 |
126.68 |
569.3K |
-2.49% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
4.34 |
4.40 |
4.20 |
4.31 |
1.07M |
-1.15% |
 |
| ITGR |
|
Integer Holdings Corp |
125.28 |
125.30 |
125.04 |
125.11 |
375.1K |
0.02% |
| IX |
|
ORIX Corporation (ADR) |
39.71 |
39.71 |
39.08 |
39.11 |
68.1K |
-2.52% |
| JAKK |
|
JAKKS Pacific, Inc |
25.46 |
25.51 |
24.51 |
25.26 |
38.5K |
-0.90% |
| JLL |
|
Jones Lang LaSalle Incorporated |
371.95 |
376.85 |
362.05 |
371.06 |
233.6K |
0.18% |
| KBR |
|
KBR, Inc |
37.88 |
38.28 |
37.49 |
37.61 |
512.6K |
0.11% |
| KE |
|
Kimball Electrnc |
26.40 |
26.61 |
24.15 |
24.60 |
113.9K |
-8.48% |
| KKR |
|
KKR & Co. L.P. |
108.31 |
109.38 |
106.53 |
107.17 |
2.1M |
-1.55% |
| KNSL |
|
Kinsale Capital Group Inc |
374.01 |
380.27 |
370.00 |
372.70 |
96.6K |
1.49% |
| KRC |
|
Kilroy Realty Corporation |
36.06 |
36.50 |
35.78 |
36.18 |
654.3K |
0.33% |
| KRO |
|
Kronos Worldwide, Inc |
8.21 |
8.21 |
7.80 |
7.93 |
187K |
-2.22% |
| LDOS |
|
Leidos Holdings Inc |
142.19 |
145.37 |
138.89 |
143.50 |
485.4K |
0.87% |
| LGI |
|
Lazard Global Total Return & Income Fund |
18.45 |
18.61 |
18.32 |
18.45 |
13.5K |
-0.22% |
| LGO |
|
Largo Resources Ltd. |
0.65 |
0.68 |
0.62 |
0.62 |
719.2K |
-6.06% |
| LQDT |
|
Liquidity Services, Inc |
42.98 |
43.32 |
42.38 |
43.30 |
126.3K |
1.24% |
| LTRX |
|
Lantronix, Inc |
6.58 |
6.58 |
6.19 |
6.29 |
354.5K |
-5.70% |
| MASS |
|
908 Devices Inc |
10.29 |
10.46 |
9.73 |
10.07 |
184.5K |
-1.18% |
| MDB |
|
Mongodb Inc Cl A |
433.01 |
449.62 |
430.67 |
434.42 |
688.6K |
-0.97% |
| MKL |
|
Markel Corporation |
1847.00 |
1847.00 |
1811.39 |
1818.08 |
25.7K |
1.10% |
| MKTX |
|
MarketAxess Holdings Inc |
162.66 |
162.71 |
162.41 |
162.60 |
878K |
-0.01% |