Stock Screener


Iron Stocks List

Iron Stocks List is a list of public traded Iron companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Iron Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACM 86.65 88.18 86.18 87.64 1530500 0.62% ACM Stock Predictions
ADES 2.83 2.90 2.73 2.87 154100 3.99% ADES Stock Predictions
ADSK 221.68 227.49 221.00 223.66 1199400 -2.00% ADSK Stock Predictions
ADT 8.74 8.78 8.48 8.48 2594200 -4.29% ADT Stock Predictions
AEIS 98.28 100.66 98.24 99.16 230300 -0.28% AEIS Stock Predictions
AGEN 2.61 2.67 2.57 2.57 3002100 -3.02% AGEN Stock Predictions
AI 21.34 28.48 21.12 25.88 71613600 18.07% AI Stock Predictions
AIG 58.99 59.28 58.17 58.75 6736000 -0.47% AIG Stock Predictions
AKBA 0.85 0.99 0.84 0.99 2828900 11.24% AKBA Stock Predictions
AMBO 0.50 0.56 0.50 0.51 161400 -8.93% AMBO Stock Predictions
ANSS 276.11 279.82 273.22 275.23 376400 -2.57% ANSS Stock Predictions
AP 3.17 3.30 3.13 3.21 7500 -1.23% AP Stock Predictions
APH 81.26 82.45 81.15 81.62 2912700 -0.57% APH Stock Predictions
APT 4.21 4.24 4.18 4.21 33500 0.96% APT Stock Predictions
ARDC 12.82 12.86 12.74 12.77 126200 -0.62% ARDC Stock Predictions
ARE 168.07 168.61 165.01 167.79 720700 -1.77% ARE Stock Predictions
ARLO 4.20 4.41 4.19 4.32 570800 0.23% ARLO Stock Predictions
ASTE 44.62 45.65 44.60 45.52 127000 0.42% ASTE Stock Predictions
ATCX 12.11 12.18 12.10 12.18 603100 0.25% ATCX Stock Predictions
ATEN 15.87 16.28 15.87 16.13 666700 -0.06% ATEN Stock Predictions
ATRI 699.50 699.50 683.86 683.86 3300 -1.54% ATRI Stock Predictions
AVAV 93.08 95.50 91.86 91.96 237000 -2.17% AVAV Stock Predictions
AVTR 23.90 24.84 22.82 23.05 16722900 -7.36% AVTR Stock Predictions
AXGN 9.65 10.25 9.65 9.90 233400 1.85% AXGN Stock Predictions
AYX 56.74 58.19 55.77 56.72 1483800 -3.93% AYX Stock Predictions
AZPN 201.18 204.78 198.79 200.73 134400 -1.67% AZPN Stock Predictions
BHE 24.62 25.59 24.59 25.26 366600 1.98% BHE Stock Predictions
BRKR 71.93 72.86 71.27 72.52 458900 -0.18% BRKR Stock Predictions
BW 6.44 6.57 6.39 6.42 244600 -1.38% BW Stock Predictions
BWMN 25.40 25.97 25.40 25.72 40600 0.55% BWMN Stock Predictions
BWXT 60.89 61.18 60.17 60.29 260200 -1.18% BWXT Stock Predictions
CBRE 87.06 87.99 86.39 87.14 1138500 -1.58% CBRE Stock Predictions
CEN 18.84 19.08 18.80 18.84 32100 0.32% CEN Stock Predictions
CENT 42.73 44.15 42.73 43.64 51300 1.49% CENT Stock Predictions
CGNX 55.89 56.55 55.50 55.90 665800 -2.00% CGNX Stock Predictions
CHCI 4.84 5.10 4.69 4.88 22700 2.09% CHCI Stock Predictions
CHRA 6.86 6.95 6.50 6.75 47700 0.75% CHRA Stock Predictions
CIGI 110.72 112.41 110.65 111.58 143000 -1.14% CIGI Stock Predictions
CLEU 0.84 0.84 0.77 0.80 195200 -3.61% CLEU Stock Predictions
CLF 21.71 22.54 21.54 21.60 10064500 -0.14% CLF Stock Predictions
CLH 130.19 132.63 129.30 131.91 357600 0.78% CLH Stock Predictions
CNEY 0.49 0.50 0.48 0.49 2118300 2.08% CNEY Stock Predictions
CSX 32.39 32.70 32.22 32.27 9576800 -1.13% CSX Stock Predictions
CVLT 65.16 66.89 64.45 64.64 447300 -2.02% CVLT Stock Predictions
CWK 14.81 15.11 14.66 15.03 2400300 -0.07% CWK Stock Predictions
DAR 66.90 67.23 65.90 66.47 735600 -0.81% DAR Stock Predictions
DELL 41.96 42.78 41.70 42.24 2936700 -0.42% DELL Stock Predictions
DGII 35.89 36.73 35.01 35.21 299500 -3.40% DGII Stock Predictions
DHR 268.76 271.29 266.38 269.85 1676600 -0.31% DHR Stock Predictions
DMB 11.20 11.20 11.03 11.06 86900 -1.86% DMB Stock Predictions
DRQ 31.16 32.41 30.75 31.26 335600 0.45% DRQ Stock Predictions
DRTT 0.60 0.62 0.59 0.61 122400 1.67% DRTT Stock Predictions
DT 44.95 47.29 44.95 47.21 4889600 1.92% DT Stock Predictions
DTE 113.72 114.08 110.73 112.76 1423700 -1.70% DTE Stock Predictions
DXC 29.03 29.68 28.82 28.89 2174400 -2.37% DXC Stock Predictions
EGLE 55.99 57.14 55.76 56.27 128600 0.54% EGLE Stock Predictions
EGO 9.22 9.48 9.12 9.35 1973700 -1.89% EGO Stock Predictions
ELA 6.67 6.98 6.65 6.91 26700 3.75% ELA Stock Predictions
EMD 9.71 9.73 9.59 9.59 155300 -1.44% EMD Stock Predictions
EML 21.54 22.25 21.53 21.91 8200 0.05% EML Stock Predictions
EMR 90.99 91.85 90.57 91.39 3266200 -0.10% EMR Stock Predictions
EMX 2.00 2.03 1.96 1.97 140200 -2.48% EMX Stock Predictions
ENG 0.90 0.90 0.84 0.87 232500 1.16% ENG Stock Predictions
ENS 84.58 85.77 84.46 85.75 162000 -0.15% ENS Stock Predictions
ESP 16.10 16.18 16.00 16.18 3300 0.50% ESP Stock Predictions
ESRT 8.43 8.51 8.23 8.37 890600 -2.45% ESRT Stock Predictions
EXPO 107.33 112.75 106.36 111.26 305100 5.51% EXPO Stock Predictions
EXTR 18.67 19.37 18.57 19.28 1681900 2.50% EXTR Stock Predictions
FCN 160.97 166.89 160.36 164.63 207200 2.23% FCN Stock Predictions
FET 31.42 32.89 31.42 31.98 76500 1.27% FET Stock Predictions
FRT 112.91 113.68 111.38 113.04 630100 -0.91% FRT Stock Predictions
FSS 54.49 55.38 54.46 54.79 356600 0.02% FSS Stock Predictions
FTEK 1.60 1.60 1.55 1.56 72700 -2.50% FTEK Stock Predictions
FTK 1.18 1.19 1.18 1.18 223900 -0.84% FTK Stock Predictions
FTV 67.28 69.20 67.00 69.08 3939000 1.87% FTV Stock Predictions
GENC 10.22 10.50 9.80 10.17 52900 -1.93% GENC Stock Predictions
GFL 31.48 31.65 31.20 31.40 741400 -1.41% GFL Stock Predictions
GFLU 69.61 69.82 69.58 69.59 2400 -1.44% GFLU Stock Predictions
GLDD 6.98 7.10 6.87 6.90 600300 -1.43% GLDD Stock Predictions
GLW 35.90 36.44 35.64 35.74 3572500 -1.52% GLW Stock Predictions
GNK 17.80 17.95 17.54 17.58 912300 -1.29% GNK Stock Predictions
GOLF 49.01 50.29 49.01 49.76 243100 0.53% GOLF Stock Predictions
HBB 12.92 13.20 12.69 12.70 23300 -1.17% HBB Stock Predictions
HCCI 37.17 38.00 37.17 37.82 66900 0.75% HCCI Stock Predictions
HEI 170.62 172.54 169.51 170.03 357200 -1.02% HEI Stock Predictions
HIG 72.53 75.62 72.40 74.77 2943200 0.46% HIG Stock Predictions
HII 218.35 219.05 215.24 216.97 362300 -0.34% HII Stock Predictions
HLNE 78.24 79.94 78.24 79.87 157000 0.40% HLNE Stock Predictions
HON 207.20 207.20 201.62 202.69 4457600 -2.26% HON Stock Predictions
HQL 14.75 14.97 14.75 14.82 100700 -0.27% HQL Stock Predictions
HRI 157.50 162.47 157.39 159.62 276200 0.35% HRI Stock Predictions
HSC 8.19 8.44 8.18 8.25 509100 -0.72% HSC Stock Predictions
HYFM 2.12 2.27 2.08 2.20 697000 1.38% HYFM Stock Predictions
IBM 136.35 136.95 135.53 136.94 3753900 0.40% IBM Stock Predictions
ICFI 104.14 105.02 103.31 104.48 74100 -0.45% ICFI Stock Predictions
IONS 41.05 41.73 40.84 40.92 593500 -0.68% IONS Stock Predictions
IRM 55.86 55.95 54.73 55.53 1524300 -1.94% IRM Stock Predictions
IRWD 11.49 11.70 11.31 11.40 2281900 -1.21% IRWD Stock Predictions
ITGR 73.63 75.17 72.95 73.50 610100 -0.66% ITGR Stock Predictions
IX 85.78 86.69 85.78 86.30 12800 -0.68% IX Stock Predictions
JAKK 21.22 21.77 21.13 21.37 49400 -0.37% JAKK Stock Predictions
JAMF 21.41 22.46 20.91 22.01 165100 -0.95% JAMF Stock Predictions
JLL 181.51 183.95 180.31 181.87 166100 -1.70% JLL Stock Predictions
JNCE 1.20 1.27 1.18 1.21 388700 0.00% JNCE Stock Predictions
JNPR 31.24 31.24 30.55 30.73 7508500 -2.29% JNPR Stock Predictions
JOAN 4.60 4.67 4.37 4.46 159300 -3.46% JOAN Stock Predictions
KBR 51.43 51.71 51.03 51.08 702400 -0.72% KBR Stock Predictions
KE 25.14 25.73 25.10 25.39 85300 0.32% KE Stock Predictions
KKR 56.84 58.44 56.81 57.15 2660300 -1.48% KKR Stock Predictions
KNSL 284.43 293.00 281.15 290.50 227400 2.65% KNSL Stock Predictions
KRC 41.87 42.17 40.32 40.64 895500 -4.38% KRC Stock Predictions
KRO 11.75 11.85 11.64 11.75 149300 -1.51% KRO Stock Predictions
LDOS 98.11 98.54 97.11 98.06 515300 0.13% LDOS Stock Predictions
LGI 16.21 16.42 16.10 16.11 42400 -1.95% LGI Stock Predictions
LGO 6.03 6.32 6.01 6.26 29500 2.62% LGO Stock Predictions
LQDT 14.65 15.51 14.45 15.16 327200 2.02% LQDT Stock Predictions
LTRX 5.18 5.22 4.89 5.19 113100 -1.70% LTRX Stock Predictions
MASS 10.32 10.70 10.12 10.44 147300 -2.06% MASS Stock Predictions
MDB 231.51 238.25 220.18 221.98 2400500 -9.71% MDB Stock Predictions
MDNA 0.78 0.79 0.76 0.78 102000 0.00% MDNA Stock Predictions
MEG 53.43 54.20 52.40 52.41 135100 -3.80% MEG Stock Predictions
MKL 1307.19 1347.21 1307.19 1335.60 52900 2.45% MKL Stock Predictions
MKTX 369.10 370.00 344.74 345.90 709500 -8.96% MKTX Stock Predictions
MLAB 200.21 204.61 197.17 197.87 87800 -2.89% MLAB Stock Predictions
MLI 69.38 70.84 69.38 70.19 333900 0.39% MLI Stock Predictions
MLM 365.75 370.22 359.75 360.63 272800 -2.59% MLM Stock Predictions
MORN 252.14 253.85 247.47 248.38 64700 -3.22% MORN Stock Predictions
MRC 13.08 13.38 12.97 13.30 872500 0.91% MRC Stock Predictions
MRCY 55.50 56.68 55.17 55.25 415300 -0.99% MRCY Stock Predictions
MRTN 22.75 23.00 22.61 22.95 477100 0.04% MRTN Stock Predictions
MSB 20.41 21.95 20.35 21.75 73700 4.37% MSB Stock Predictions
MSCI 558.19 569.45 556.05 567.43 494200 -0.18% MSCI Stock Predictions
MTX 64.10 64.12 59.80 63.15 507900 -13.08% MTX Stock Predictions
MWA 13.91 14.62 13.59 13.99 1279200 6.63% MWA Stock Predictions
NATI 53.62 54.18 53.34 53.50 2174300 -0.65% NATI Stock Predictions
NDAQ 59.90 60.99 59.83 60.55 1638500 -0.03% NDAQ Stock Predictions
NR 4.33 4.49 4.33 4.35 549900 0.23% NR Stock Predictions
NRG 34.74 35.02 34.20 34.43 2910200 -1.49% NRG Stock Predictions
NTNX 28.62 29.72 28.62 29.24 981900 -0.95% NTNX Stock Predictions
NUE 176.44 182.68 175.78 176.63 2211400 -0.03% NUE Stock Predictions
NVEE 138.35 141.44 136.67 139.68 95700 0.04% NVEE Stock Predictions
OBLG 3.38 3.75 3.27 3.44 106400 0.29% OBLG Stock Predictions
OCC 4.09 4.09 4.06 4.06 1900 0.25% OCC Stock Predictions
ODC 36.31 37.33 36.31 37.30 8600 1.19% ODC Stock Predictions
ONCS 1.73 1.75 1.64 1.70 111300 4.94% ONCS Stock Predictions
ONTF 9.88 10.16 9.88 9.95 238900 -0.90% ONTF Stock Predictions
OPGN 1.80 2.08 1.66 1.74 1052500 -3.87% OPGN Stock Predictions
ORCL 88.47 90.26 88.27 89.62 5671800 0.27% ORCL Stock Predictions
ORN 2.92 2.93 2.83 2.87 84100 -0.35% ORN Stock Predictions
OSS 3.47 3.67 3.47 3.51 6900 0.29% OSS Stock Predictions



Issuance Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies