| ACM |
 |
AECOM Technology Corporation |
99.49 |
99.88 |
97.89 |
98.20 |
511.7K |
-1.16% |
| ADSK |
|
Autodesk, Inc |
262.48 |
266.40 |
260.72 |
265.69 |
1.29M |
1.30% |
| ADT |
|
ADT Inc |
8.26 |
8.28 |
8.19 |
8.25 |
3.31M |
-0.24% |
| AEIS |
|
Advanced Energy Industries, Inc |
262.00 |
264.00 |
252.20 |
253.57 |
189.9K |
-1.45% |
| AGEN |
|
Antigenics, Inc |
3.75 |
3.77 |
3.31 |
3.36 |
1.53M |
-8.70% |
| AI |
|
Arlington Asset Investment Corp |
13.63 |
13.68 |
13.01 |
13.06 |
4.89M |
-3.47% |
| AIG |
|
American International Group, Inc |
74.05 |
74.26 |
72.80 |
72.91 |
2.47M |
-1.51% |
| AKBA |
|
Akebia Therapeutics |
1.37 |
1.41 |
1.34 |
1.36 |
2.25M |
2.26% |
| AMBO |
|
Ambow Education Holding Ltd |
2.76 |
2.80 |
2.65 |
2.69 |
2.4K |
-1.10% |
| AP |
|
Ampco-Pittsburgh Corp |
5.99 |
6.12 |
5.67 |
5.70 |
122.5K |
-1.38% |
| APH |
|
Amphenol Corporation |
156.16 |
157.41 |
151.62 |
154.36 |
6.22M |
0.05% |
| APT |
|
Alpha Pro Tech, Ltd |
4.74 |
4.78 |
4.66 |
4.78 |
10K |
1.49% |
| ARDC |
|
Ares Dynamic Credit Allocation |
13.68 |
13.69 |
13.53 |
13.61 |
143.5K |
-0.22% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
56.96 |
58.22 |
56.79 |
57.89 |
1.2M |
1.10% |
| ARLO |
|
Arlo Technologies Inc |
14.02 |
14.10 |
13.79 |
14.10 |
629.5K |
0.79% |
| ASTE |
|
Astec Industries, Inc |
49.10 |
49.80 |
48.59 |
49.03 |
132.4K |
-0.12% |
| ATCX |
|
Atlas Technical Consultants Inc |
7.98 |
8.90 |
7.89 |
8.50 |
39K |
6.25% |
| ATEN |
|
A10 Networks Inc |
17.60 |
17.64 |
17.17 |
17.31 |
248.6K |
-1.54% |
| AVAV |
|
AeroVironment, Inc |
380.44 |
408.25 |
377.89 |
392.52 |
1.54M |
3.65% |
| AVTR |
|
Avatar Holdings Inc |
11.99 |
12.21 |
11.87 |
12.16 |
7.19M |
1.16% |
| AXGN |
|
Axogen Inc |
31.24 |
31.65 |
31.00 |
31.02 |
299.6K |
-0.64% |
| |
| BHE |
|
Benchmark Electronics, Inc |
49.73 |
49.84 |
48.54 |
49.49 |
90.2K |
-0.06% |
| BRKR |
|
Bruker Corporation |
48.62 |
49.85 |
48.02 |
48.38 |
1.16M |
-2.16% |
| BW |
|
Brush Engineered Material |
8.48 |
8.83 |
8.26 |
8.43 |
2.19M |
1.44% |
| BWMN |
|
Bowman Consulting Group Ltd |
36.26 |
37.42 |
36.11 |
36.69 |
63.3K |
1.49% |
| BWXT |
|
Bwx Technologies Inc |
216.45 |
220.57 |
213.30 |
217.91 |
863.4K |
2.25% |
| CBRE |
|
CBRE Group Inc |
171.66 |
173.05 |
170.11 |
171.60 |
649.6K |
0.46% |
| CENT |
|
Central Garden & Pet Co |
32.77 |
32.94 |
31.25 |
32.29 |
87.4K |
-2.89% |
| CGNX |
|
Cognex Corporation |
40.70 |
40.99 |
39.84 |
40.93 |
1.07M |
0.84% |
| CHCI |
|
Comstock Homebuilding Companies, Inc |
11.27 |
11.47 |
11.20 |
11.30 |
5.6K |
0.18% |
| CIGI |
|
Colliers Intl Grp IN |
146.86 |
148.81 |
145.41 |
147.28 |
37.9K |
-0.16% |
| CLF |
|
Cliffs Natural Resources Inc |
14.39 |
14.53 |
13.73 |
14.00 |
11.82M |
-2.23% |
| CLH |
|
Clean Harbors, Inc |
266.00 |
266.00 |
260.25 |
264.23 |
235.8K |
-1.09% |
| CNEY |
|
CN Energy Group Inc |
0.54 |
0.60 |
0.53 |
0.55 |
55.8K |
3.77% |
| CSX |
|
CSX Corporation |
36.17 |
36.45 |
36.03 |
36.24 |
8.23M |
-0.14% |
| CVLT |
|
CommVault Systems, Inc |
125.02 |
125.95 |
120.21 |
122.13 |
329.8K |
-2.44% |
| CWK |
|
Cushman & Wakefield Plc |
16.93 |
17.21 |
16.84 |
17.20 |
936.4K |
0.82% |
| DAR |
|
Darling International Inc |
40.20 |
40.69 |
39.36 |
39.57 |
1.3M |
-2.08% |
| DELL |
|
Dell Inc |
120.48 |
122.99 |
119.22 |
120.50 |
5.39M |
0.69% |
| DGII |
|
Digi International Inc |
43.11 |
44.17 |
42.36 |
44.08 |
184.6K |
2.13% |
| DHR |
|
Danaher Corporation |
236.62 |
240.42 |
235.75 |
236.01 |
2.11M |
-1.63% |
| DMB |
|
Dreyfus Municipal Bond Infrastr |
11.00 |
11.04 |
11.00 |
11.00 |
77K |
0.00% |
| DT |
|
Deutsche Telekom AG (ADR) |
39.60 |
40.87 |
38.50 |
39.89 |
6.16M |
1.32% |
| DTE |
|
DTE Energy Company |
133.89 |
136.04 |
133.34 |
135.44 |
1.22M |
0.59% |
| DXC |
|
Dxc Technology Company |
14.85 |
14.85 |
14.52 |
14.59 |
766.7K |
-1.75% |
| EGLE |
|
Eagle Bulk Shipping Inc |
29.35 |
29.35 |
29.35 |
29.35 |
994 |
0.51% |
| EGO |
|
Eldorado Gold Corporation (USA) |
40.48 |
40.75 |
39.45 |
40.27 |
851.6K |
-0.89% |
| ELA |
|
Entergy Lousiana LLC |
14.50 |
14.50 |
13.71 |
14.03 |
59.8K |
-2.64% |
| EMD |
|
Wstrn Asst Emrgng Mrkts Incm Fnd Inc |
10.90 |
10.90 |
10.70 |
10.78 |
157.3K |
0.65% |
| EML |
|
The Eastern Company |
18.62 |
19.04 |
18.31 |
18.31 |
4.1K |
-1.19% |
| EMR |
|
Emerson Electric Co |
149.33 |
150.57 |
148.60 |
149.44 |
1.58M |
1.00% |
 |
| ENS |
|
EnerSys |
168.30 |
169.17 |
165.68 |
168.14 |
142.9K |
0.63% |
| ESP |
|
Espey Manufacturing & Electronics Corp |
52.57 |
54.25 |
51.94 |
53.56 |
12.2K |
3.38% |
| ESRT |
|
Empire State Realty Trust Inc |
6.41 |
6.61 |
6.39 |
6.61 |
1.66M |
3.12% |
| EXPO |
|
Exponent, Inc |
74.33 |
74.94 |
73.91 |
74.63 |
130.1K |
0.39% |
| EXTR |
|
Extreme Networks, Inc |
16.11 |
16.17 |
15.80 |
15.97 |
745.7K |
-0.81% |
| FCN |
|
FTI Consulting, Inc |
176.84 |
178.68 |
176.35 |
178.35 |
91K |
0.47% |
| FET |
|
Forum Energy Technologies Inc |
41.30 |
42.03 |
40.65 |
41.82 |
99.2K |
2.50% |
| FRT |
|
Federal Realty Inv |
102.10 |
103.86 |
101.14 |
103.68 |
298K |
1.88% |
| FSS |
|
Federal Signal Corporation |
117.16 |
117.16 |
112.94 |
114.51 |
208.6K |
-2.04% |
| FTEK |
|
Fuel Tech Inc |
1.62 |
1.65 |
1.52 |
1.53 |
77.1K |
-4.38% |
| FTK |
|
Flotek Industries, Inc |
16.07 |
16.88 |
15.91 |
16.73 |
166.3K |
4.24% |
| FTV |
|
Fortive Corp |
54.92 |
55.30 |
54.27 |
54.96 |
1.81M |
-0.99% |
| GENC |
|
Gencor Industries, Inc |
14.14 |
14.14 |
13.90 |
13.91 |
9.8K |
-1.21% |
| GFL |
|
Gfl Environmental Inc |
42.67 |
42.91 |
42.07 |
42.56 |
694.1K |
-0.35% |
| GLDD |
|
Great Lakes Dredge & Dock Corporation |
15.70 |
15.90 |
14.87 |
14.95 |
939K |
-3.17% |
| GLW |
|
Corning Incorporated |
93.99 |
94.61 |
92.13 |
94.23 |
3.48M |
0.79% |
| GNK |
|
Genco Shipping & Trading Limited |
19.98 |
20.07 |
19.34 |
19.34 |
229.7K |
-2.91% |
| GOLF |
|
Golfsmith International Holdings, Inc |
92.08 |
92.47 |
90.24 |
91.85 |
101.8K |
-1.30% |
| HBB |
|
Hamilton Beach Brands Holding Company Cl A |
19.77 |
20.11 |
19.02 |
19.03 |
8.5K |
-4.03% |
| HEI |
|
HEICO Corporation |
360.06 |
361.86 |
351.81 |
352.43 |
303.9K |
-1.58% |
| HIG |
|
Hartford Financial Services |
130.88 |
130.88 |
129.04 |
129.57 |
571.9K |
-0.97% |
| HII |
|
Huntington Ingalls Industries |
424.95 |
428.01 |
420.01 |
426.11 |
291.6K |
1.66% |
| HLNE |
|
Hamilton Lane Inc Cl A |
153.43 |
155.66 |
152.12 |
152.82 |
272.7K |
-0.66% |
| HON |
|
Honeywell International Inc |
217.42 |
220.63 |
216.00 |
219.46 |
3.09M |
2.04% |
| HQL |
|
H&Q Life Sciences Investors |
16.64 |
16.81 |
16.56 |
16.61 |
73.5K |
0.00% |
| HRI |
|
Herc Holdings Inc |
158.85 |
160.83 |
156.88 |
158.01 |
84.7K |
-0.50% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
1.71 |
1.74 |
1.65 |
1.65 |
13K |
-2.94% |
| IBM |
|
International Business Machines Corp |
298.99 |
307.45 |
298.82 |
305.72 |
2.41M |
2.60% |
| ICFI |
|
ICF International, Inc |
97.72 |
97.96 |
95.40 |
96.63 |
32K |
-0.30% |
| IONS |
|
Ionis Pharmaceuticals |
77.15 |
78.00 |
74.49 |
76.28 |
1.87M |
-1.26% |
 |
| IRM |
|
Iron Mountain Incorporated |
92.80 |
96.50 |
92.30 |
95.93 |
1.87M |
3.51% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
4.53 |
4.80 |
4.47 |
4.49 |
2.13M |
-1.10% |
| ITGR |
|
Integer Holdings Corp |
84.65 |
86.05 |
84.61 |
85.80 |
273.5K |
0.61% |
| IX |
|
ORIX Corporation (ADR) |
30.62 |
30.70 |
30.33 |
30.70 |
72.1K |
0.59% |
| JAKK |
|
JAKKS Pacific, Inc |
19.50 |
19.56 |
19.17 |
19.40 |
117K |
-0.87% |
| JAMF |
|
Jamf Holding Corp |
13.02 |
13.03 |
13.01 |
13.01 |
607K |
-0.08% |
| JLL |
|
Jones Lang LaSalle Incorporated |
354.50 |
357.44 |
351.60 |
355.68 |
105K |
0.47% |
| KBR |
|
KBR, Inc |
45.71 |
45.71 |
43.98 |
44.67 |
501.9K |
-0.67% |
| KE |
|
Kimball Electrnc |
31.52 |
31.64 |
30.52 |
30.82 |
56.9K |
-1.78% |
| KKR |
|
KKR & Co. L.P. |
130.54 |
133.51 |
130.07 |
131.45 |
1.95M |
0.05% |
| KNSL |
|
Kinsale Capital Group Inc |
397.96 |
406.05 |
397.81 |
398.97 |
80.3K |
-0.18% |
| KRC |
|
Kilroy Realty Corporation |
38.19 |
38.45 |
37.64 |
37.70 |
900.6K |
-1.39% |
| KRO |
|
Kronos Worldwide, Inc |
5.50 |
5.59 |
5.43 |
5.47 |
281.5K |
-1.08% |
| LDOS |
|
Leidos Holdings Inc |
193.41 |
194.73 |
190.81 |
194.69 |
298K |
0.75% |
| LGI |
|
Lazard Global Total Return & Income Fund |
18.00 |
18.11 |
18.00 |
18.05 |
27K |
0.00% |
| LGO |
|
Largo Resources Ltd. |
1.36 |
1.37 |
1.27 |
1.33 |
846.3K |
2.31% |
| LQDT |
|
Liquidity Services, Inc |
32.16 |
32.26 |
31.31 |
31.31 |
45.4K |
-1.63% |
| LTRX |
|
Lantronix, Inc |
6.95 |
7.07 |
6.50 |
6.94 |
822.4K |
1.61% |
| MASS |
|
908 Devices Inc |
5.53 |
5.72 |
5.44 |
5.48 |
132.1K |
-0.90% |