Stock Screener Free Signup



Iot Stocks List

Iot Stocks List is a list of public traded Iot companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABC 136.60 137.49 135.14 135.33 1337500 -0.54% ABC Stock Predictions
ABMD 249.53 257.08 245.36 245.66 427100 -1.33% ABMD Stock Predictions
ACET 13.38 14.38 13.30 14.22 559200 5.88% ACET Stock Predictions
ACXP 3.28 3.28 3.00 3.00 8600 -9.09% ACXP Stock Predictions
ADM 81.09 81.85 80.25 80.45 2436100 -0.20% ADM Stock Predictions
ADPT 6.92 7.43 6.84 7.12 975600 3.94% ADPT Stock Predictions
ADTX 3.27 3.75 3.15 3.39 3971400 0.30% ADTX Stock Predictions
ADVM 1.03 1.03 0.95 0.95 300500 0.00% ADVM Stock Predictions
AGE 0.57 0.63 0.56 0.56 13200 -8.20% AGE Stock Predictions
AGLE 0.48 0.54 0.48 0.53 318500 8.16% AGLE Stock Predictions
AGTC 0.29 0.31 0.27 0.27 1422600 -3.57% AGTC Stock Predictions
AI 12.29 12.89 12.22 12.50 1354000 1.30% AI Stock Predictions
AIKI 7.03 7.24 6.83 6.84 142400 -2.29% AIKI Stock Predictions
ALDX 5.26 5.52 5.20 5.34 916900 0.95% ALDX Stock Predictions
ALGS 1.10 1.12 1.07 1.10 34600 3.77% ALGS Stock Predictions
ALNY 208.16 216.89 199.11 200.16 1684400 -4.41% ALNY Stock Predictions
ALTR 44.74 45.84 44.15 44.22 190700 -1.62% ALTR Stock Predictions
AMRS 2.86 3.10 2.80 2.92 4316100 2.10% AMRS Stock Predictions
ANAB 26.26 27.41 25.48 25.51 237200 -2.07% ANAB Stock Predictions
ANEB 3.21 3.21 2.80 2.80 12200 -2.10% ANEB Stock Predictions
ANIX 4.56 5.20 4.55 4.92 139900 7.89% ANIX Stock Predictions
ANPC 0.17 0.17 0.15 0.15 240300 -11.76% ANPC Stock Predictions
APLE 14.18 14.40 14.03 14.06 2915000 -0.57% APLE Stock Predictions
APTO 0.57 0.60 0.57 0.60 148500 3.45% APTO Stock Predictions
APVO 2.97 3.29 2.97 3.04 22400 3.05% APVO Stock Predictions
AQB 0.76 0.81 0.73 0.78 591100 8.33% AQB Stock Predictions
AREB 0.35 0.36 0.33 0.33 579500 0.00% AREB Stock Predictions
ARMP 4.30 4.38 4.01 4.22 2300 -2.76% ARMP Stock Predictions
ARQT 18.59 19.57 18.59 19.11 1025200 2.58% ARQT Stock Predictions
ASMB 1.64 1.70 1.63 1.64 122200 -1.20% ASMB Stock Predictions
ATEC 8.53 9.18 8.53 8.74 1240900 0.34% ATEC Stock Predictions
ATHA 3.06 3.16 2.95 2.97 260900 -3.26% ATHA Stock Predictions
ATHX 1.57 1.90 1.57 1.85 1225900 13.50% ATHX Stock Predictions
ATNF 0.67 0.73 0.65 0.67 25700 -1.47% ATNF Stock Predictions
ATNM 7.19 7.63 7.11 7.38 134600 2.50% ATNM Stock Predictions
ATRA 3.56 3.97 3.56 3.78 1384800 4.13% ATRA Stock Predictions
AXDX 1.52 1.65 1.52 1.52 196600 -1.30% AXDX Stock Predictions
AXLA 1.73 1.88 1.65 1.71 278500 -11.40% AXLA Stock Predictions
AXTI 6.79 6.94 6.69 6.70 140600 -1.47% AXTI Stock Predictions
AYI 153.94 160.28 153.02 157.47 431000 2.13% AYI Stock Predictions
AZYO 7.28 7.28 6.61 7.20 5800 7.46% AZYO Stock Predictions
BB 4.77 4.88 4.70 4.70 5011700 -2.08% BB Stock Predictions
BCDA 2.01 2.10 1.93 1.94 116000 -3.48% BCDA Stock Predictions
BCLI 4.20 4.56 4.13 4.42 469200 6.00% BCLI Stock Predictions
BCRX 12.35 12.94 12.35 12.60 1710300 1.94% BCRX Stock Predictions
BCTX 5.31 5.84 5.31 5.62 372900 4.66% BCTX Stock Predictions
BDTX 1.67 1.78 1.63 1.69 104300 0.60% BDTX Stock Predictions
BEAM 47.19 50.96 47.19 47.64 1006000 0.29% BEAM Stock Predictions
BGNE 134.27 137.78 133.31 134.82 257200 -1.07% BGNE Stock Predictions
BIO 420.19 427.48 416.86 417.14 263300 -0.26% BIO Stock Predictions
BIVI 2.28 2.59 2.28 2.49 74900 3.32% BIVI Stock Predictions
BLI 2.88 3.09 2.82 2.86 481500 -1.38% BLI Stock Predictions
BLUE 5.66 6.57 5.66 6.33 10314200 11.05% BLUE Stock Predictions
BME 39.07 39.44 38.59 38.82 79300 -0.10% BME Stock Predictions
BNGO 1.87 1.95 1.83 1.83 2953300 -2.14% BNGO Stock Predictions
BNR 2.42 2.50 2.32 2.39 698700 -0.42% BNR Stock Predictions
BNTC 0.37 0.38 0.33 0.37 124900 2.78% BNTC Stock Predictions
BOLT 1.47 1.57 1.47 1.48 47700 0.00% BOLT Stock Predictions
BOXL 0.60 0.63 0.60 0.62 311600 3.33% BOXL Stock Predictions
BRKR 53.07 54.15 52.93 53.06 1513500 0.42% BRKR Stock Predictions
BSQR 1.16 1.18 1.16 1.16 18400 -1.69% BSQR Stock Predictions
BTCY 0.89 0.89 0.80 0.80 48200 -2.44% BTCY Stock Predictions
CABA 0.67 0.67 0.64 0.65 281300 3.17% CABA Stock Predictions
CAPR 5.88 6.17 5.88 6.00 273600 1.18% CAPR Stock Predictions
CASI 2.66 2.77 2.60 2.60 23300 -2.99% CASI Stock Predictions
CCM 1.75 1.85 1.75 1.85 6500 3.93% CCM Stock Predictions
CDMO 18.78 20.31 18.69 19.12 1011900 1.86% CDMO Stock Predictions
CDTX 0.64 0.67 0.61 0.63 225000 -3.08% CDTX Stock Predictions
CDXS 6.08 6.43 6.05 6.06 737400 -0.82% CDXS Stock Predictions
CELC 9.43 10.22 9.36 10.04 38300 8.07% CELC Stock Predictions
CELZ 0.48 0.48 0.43 0.44 116000 -8.33% CELZ Stock Predictions
CEVA 26.28 27.30 26.20 26.23 116000 -1.54% CEVA Stock Predictions
CFRX 0.18 0.18 0.16 0.17 582500 -5.56% CFRX Stock Predictions
CHD 72.95 73.29 71.37 71.44 1719400 -2.03% CHD Stock Predictions
CKPT 1.02 1.09 0.99 1.04 372400 2.97% CKPT Stock Predictions
CMBM 16.87 17.78 16.83 16.92 94300 0.30% CMBM Stock Predictions
CNMD 82.15 83.66 80.02 80.17 393100 -2.22% CNMD Stock Predictions
COCP 0.26 0.31 0.26 0.29 108400 0.00% COCP Stock Predictions
COGT 14.34 15.65 14.34 14.92 1441800 3.61% COGT Stock Predictions
CPHI 0.14 0.14 0.13 0.13 66900 -7.14% CPHI Stock Predictions
CRDF 1.59 1.63 1.51 1.54 448200 0.00% CRDF Stock Predictions
CRIS 0.74 0.76 0.70 0.70 437800 -5.41% CRIS Stock Predictions
CRL 196.51 206.19 195.49 196.80 1570500 3.57% CRL Stock Predictions
CSBR 7.62 7.74 7.50 7.50 7300 -0.40% CSBR Stock Predictions
CSCO 40.66 41.04 39.96 40.00 27987100 -1.40% CSCO Stock Predictions
CTLT 74.39 75.28 72.32 72.36 1447000 -2.58% CTLT Stock Predictions
CTSH 58.56 58.92 57.42 57.44 3851400 -1.73% CTSH Stock Predictions
CTXR 1.24 1.27 1.21 1.21 637900 -3.97% CTXR Stock Predictions
CVCO 208.07 214.20 205.42 205.76 55300 -0.85% CVCO Stock Predictions
CWBR 2.88 3.08 2.84 2.88 16400 -3.03% CWBR Stock Predictions
CYTH 1.90 1.99 1.84 1.93 32700 -1.53% CYTH Stock Predictions
DBTX 3.40 3.74 3.40 3.46 27100 1.76% DBTX Stock Predictions
DGII 33.49 35.18 33.31 34.57 648100 3.07% DGII Stock Predictions
DNLI 29.30 32.77 29.26 30.69 800500 4.78% DNLI Stock Predictions
DXR 13.80 13.94 13.25 13.25 3100 -2.72% DXR Stock Predictions
DYAI 1.93 1.93 1.90 1.91 20600 1.06% DYAI Stock Predictions
DYN 12.90 13.62 12.62 12.70 523200 -1.70% DYN Stock Predictions
EBS 20.89 21.88 20.89 20.99 519400 1.01% EBS Stock Predictions
EDSA 1.50 1.65 0.90 0.92 7493800 -35.21% EDSA Stock Predictions
EGRX 28.66 28.72 26.41 26.42 414200 -7.62% EGRX Stock Predictions
ELAN 12.63 13.01 12.39 12.41 4123300 -1.97% ELAN Stock Predictions
ENOB 1.92 1.92 1.80 1.81 15600 -6.22% ENOB Stock Predictions
ENTA 52.58 54.76 51.56 51.87 137400 -1.05% ENTA Stock Predictions
ENVB 4.31 4.50 4.20 4.22 19200 -2.09% ENVB Stock Predictions
ENZ 2.25 2.30 2.21 2.23 27800 1.83% ENZ Stock Predictions
EQ 2.26 2.33 2.22 2.22 53700 -3.06% EQ Stock Predictions
ETWO 6.13 6.33 6.04 6.07 1199800 -0.82% ETWO Stock Predictions
EVLO 2.03 2.18 1.99 2.09 57500 2.96% EVLO Stock Predictions
EXEL 15.85 16.17 15.65 15.68 2950300 -1.01% EXEL Stock Predictions
EZGO 0.41 0.42 0.40 0.41 7000 0.00% EZGO Stock Predictions
FATE 22.35 23.82 22.30 22.41 1118100 0.31% FATE Stock Predictions
FBIO 0.86 0.89 0.85 0.86 117900 1.18% FBIO Stock Predictions
FBRX 1.06 1.10 1.06 1.07 17600 0.00% FBRX Stock Predictions
FKWL 2.77 3.03 2.77 2.92 41500 3.55% FKWL Stock Predictions
FLAC 9.96 9.97 9.96 9.97 29300 0.10% FLAC Stock Predictions
FOLD 10.31 10.83 10.31 10.44 1393100 1.56% FOLD Stock Predictions
FREQ 1.82 1.89 1.79 1.79 68700 -1.65% FREQ Stock Predictions
GANX 3.18 3.45 3.18 3.26 19500 2.84% GANX Stock Predictions
GLYC 0.56 0.57 0.55 0.55 61100 -1.79% GLYC Stock Predictions
GOVX 1.12 1.18 1.08 1.09 929200 -0.91% GOVX Stock Predictions
GRCL 2.54 3.44 2.53 3.22 134900 23.85% GRCL Stock Predictions
GRTS 2.57 2.72 2.55 2.57 511600 1.58% GRTS Stock Predictions
GRTX 1.76 1.86 1.71 1.74 78300 0.58% GRTX Stock Predictions
GURE 3.12 3.40 3.12 3.36 2700 -0.88% GURE Stock Predictions
HALO 39.73 40.58 39.28 39.54 1921200 0.05% HALO Stock Predictions
HAPP 0.15 0.15 0.15 0.15 20900 -6.25% HAPP Stock Predictions
HARP 0.89 1.02 0.86 0.97 170200 12.79% HARP Stock Predictions
HBIO 2.60 2.74 2.55 2.56 111300 -1.54% HBIO Stock Predictions
HIMS 5.60 6.01 5.57 5.58 1264500 -0.18% HIMS Stock Predictions
HOWL 4.78 4.78 4.51 4.51 24800 -6.63% HOWL Stock Predictions
HQH 17.33 17.70 17.26 17.28 91100 -0.29% HQH Stock Predictions
HQL 13.55 14.01 13.55 13.66 54700 -0.29% HQL Stock Predictions
HRTX 3.97 4.48 3.96 4.22 2179100 5.24% HRTX Stock Predictions
HST 15.63 16.08 15.63 15.88 9355500 0.57% HST Stock Predictions
HTGC 11.49 11.88 11.49 11.58 1348500 1.14% HTGC Stock Predictions
IBIO 0.17 0.19 0.17 0.17 3563200 -5.56% IBIO Stock Predictions
IBM 121.66 122.43 118.61 118.81 5344800 -2.32% IBM Stock Predictions
IDCC 40.72 41.91 40.35 40.42 369600 -0.59% IDCC Stock Predictions
IEX 200.70 203.52 199.43 199.85 796700 -0.20% IEX Stock Predictions
IFF 91.73 92.67 89.96 90.83 2900600 -0.82% IFF Stock Predictions
IGMS 20.04 25.76 20.02 22.74 745400 17.04% IGMS Stock Predictions
ILMN 193.16 194.22 183.65 190.79 2784200 -1.56% ILMN Stock Predictions
IMGN 4.76 4.99 4.74 4.78 2100900 1.70% IMGN Stock Predictions
INBX 17.46 18.94 16.80 17.95 602000 2.63% INBX Stock Predictions
INO 1.68 1.80 1.67 1.73 3564700 2.98% INO Stock Predictions
INPX 0.12 0.13 0.12 0.12 2764500 0.00% INPX Stock Predictions
INSG 2.11 2.22 2.07 2.07 414900 -2.82% INSG Stock Predictions
INTC 26.30 26.57 25.74 25.77 43653100 -2.31% INTC Stock Predictions
IONS 44.32 46.43 44.05 44.23 951400 -0.11% IONS Stock Predictions
IOVA 9.46 10.09 9.46 9.58 1757100 0.52% IOVA Stock Predictions

Iron Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days