Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener


Iot Stocks List

Iot Stocks List is a list of public traded Iot companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Iot Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABC 165.61 166.66 163.67 164.16 1626500 -0.45% ABC Stock Predictions
ACET 8.91 9.15 8.86 8.96 265700 0.79% ACET Stock Predictions
ACXP 3.93 3.93 3.77 3.84 24500 1.05% ACXP Stock Predictions
ADM 85.30 85.67 83.34 83.63 3489200 -1.50% ADM Stock Predictions
ADPT 9.08 9.49 9.02 9.36 715500 1.63% ADPT Stock Predictions
ADTX 1.45 1.50 1.30 1.36 129700 -6.85% ADTX Stock Predictions
ADVM 0.65 0.70 0.65 0.69 233000 2.99% ADVM Stock Predictions
AGE 0.79 0.81 0.72 0.79 18800 -1.25% AGE Stock Predictions
AGLE 0.51 0.52 0.48 0.51 290000 4.08% AGLE Stock Predictions
AI 15.22 18.18 15.09 17.77 23636500 17.84% AI Stock Predictions
ALDX 5.93 6.26 5.93 6.09 363500 0.16% ALDX Stock Predictions
ALGS 1.93 1.98 1.84 1.89 125200 0.00% ALGS Stock Predictions
ALNY 231.59 232.20 225.52 231.37 820400 -0.09% ALNY Stock Predictions
ALTR 52.30 53.51 51.83 53.26 252300 1.16% ALTR Stock Predictions
AMRS 1.57 1.64 1.52 1.60 3904600 2.56% AMRS Stock Predictions
ANAB 24.41 25.01 23.80 24.11 678000 -1.23% ANAB Stock Predictions
ANEB 3.03 3.03 2.50 2.66 28900 -12.79% ANEB Stock Predictions
ANIX 4.31 4.62 4.31 4.46 44500 1.13% ANIX Stock Predictions
ANPC 8.73 9.04 8.30 8.51 34100 -4.17% ANPC Stock Predictions
APLE 17.44 17.70 17.44 17.63 1198300 0.97% APLE Stock Predictions
APTO 0.71 0.76 0.70 0.76 367500 7.04% APTO Stock Predictions
APVO 2.35 2.45 2.31 2.39 63700 0.42% APVO Stock Predictions
AQB 1.07 1.15 1.06 1.14 708100 8.57% AQB Stock Predictions
AREB 0.24 0.24 0.21 0.22 1466000 -12.00% AREB Stock Predictions
ARMP 3.40 3.56 3.05 3.29 31700 -3.52% ARMP Stock Predictions
ARQT 16.13 16.65 15.83 16.56 584100 2.86% ARQT Stock Predictions
ASMB 1.74 1.74 1.69 1.71 365600 1.79% ASMB Stock Predictions
ATEC 12.66 13.01 12.54 12.94 1702200 1.41% ATEC Stock Predictions
ATHA 3.97 4.14 3.93 4.11 263800 3.27% ATHA Stock Predictions
ATHX 1.39 1.57 1.39 1.57 495600 12.95% ATHX Stock Predictions
ATNF 3.67 3.89 3.09 3.24 948300 -10.50% ATNF Stock Predictions
ATNM 11.45 11.70 11.35 11.56 234000 1.05% ATNM Stock Predictions
ATRA 4.94 5.30 4.93 5.27 781300 6.68% ATRA Stock Predictions
AXDX 0.76 0.76 0.72 0.73 96700 -1.35% AXDX Stock Predictions
AXLA 0.74 0.76 0.68 0.69 969900 -10.39% AXLA Stock Predictions
AXTI 5.84 5.92 5.78 5.84 128400 -0.51% AXTI Stock Predictions
AYI 182.11 185.80 182.11 185.12 184500 1.65% AYI Stock Predictions
AZYO 4.42 4.81 4.42 4.46 56500 1.13% AZYO Stock Predictions
BB 4.19 4.41 4.19 4.37 6436100 3.55% BB Stock Predictions
BCDA 2.32 2.45 2.32 2.42 50600 2.98% BCDA Stock Predictions
BCLI 1.56 1.57 1.49 1.52 151900 -1.30% BCLI Stock Predictions
BCRX 10.80 10.98 10.56 10.58 1780300 -1.86% BCRX Stock Predictions
BCTX 7.53 7.82 7.51 7.55 191000 0.27% BCTX Stock Predictions
BDTX 2.99 3.05 2.91 3.00 48700 0.33% BDTX Stock Predictions
BEAM 43.70 46.00 43.47 45.30 596600 3.31% BEAM Stock Predictions
BGNE 262.99 264.87 258.08 259.80 231800 -0.70% BGNE Stock Predictions
BIO 471.55 481.25 468.96 478.96 132900 0.64% BIO Stock Predictions
BIOT 10.22 10.32 10.22 10.32 15000 0.98% BIOT Stock Predictions
BIVI 5.00 5.17 4.88 5.05 213600 0.40% BIVI Stock Predictions
BLI 2.03 2.17 2.03 2.11 747700 2.43% BLI Stock Predictions
BLUE 6.20 6.49 6.15 6.28 2666700 0.80% BLUE Stock Predictions
BME 42.65 43.20 42.50 43.17 32100 0.89% BME Stock Predictions
BNGO 1.80 1.87 1.78 1.85 4352400 2.21% BNGO Stock Predictions
BNR 3.23 3.27 3.08 3.21 160600 1.26% BNR Stock Predictions
BNTC 0.24 0.24 0.22 0.23 96000 0.00% BNTC Stock Predictions
BOLT 1.44 1.47 1.42 1.47 125900 0.68% BOLT Stock Predictions
BOXL 0.37 0.39 0.36 0.38 442300 2.70% BOXL Stock Predictions
BRKR 71.77 72.23 70.88 71.65 377500 -0.33% BRKR Stock Predictions
BSQR 1.21 1.27 1.21 1.22 33900 0.00% BSQR Stock Predictions
BTCY 0.88 0.89 0.80 0.81 254400 -7.95% BTCY Stock Predictions
CABA 11.32 12.20 10.79 11.86 1165900 13.49% CABA Stock Predictions
CAPR 4.12 4.37 4.00 4.24 207100 0.95% CAPR Stock Predictions
CASI 2.03 2.05 2.02 2.04 12200 2.51% CASI Stock Predictions
CCM 1.38 1.46 1.38 1.38 1600 -9.80% CCM Stock Predictions
CDMO 16.02 16.49 15.91 16.39 416600 2.44% CDMO Stock Predictions
CDTX 1.18 1.23 1.14 1.21 1598700 0.00% CDTX Stock Predictions
CDXS 6.41 6.72 6.34 6.57 430000 1.39% CDXS Stock Predictions
CELC 10.08 10.77 10.08 10.41 45500 -1.51% CELC Stock Predictions
CELZ 0.54 0.58 0.54 0.56 135300 3.70% CELZ Stock Predictions
CEVA 33.36 34.07 33.13 33.92 43100 0.15% CEVA Stock Predictions
CFRX 0.07 0.07 0.06 0.07 41362100 -22.22% CFRX Stock Predictions
CHD 80.74 81.09 78.63 79.55 2374000 -2.14% CHD Stock Predictions
CKPT 5.20 5.32 4.91 5.06 169700 -1.75% CKPT Stock Predictions
CMBM 20.66 21.11 20.66 20.89 86500 0.82% CMBM Stock Predictions
CNMD 95.60 96.66 94.81 95.93 248800 -0.22% CNMD Stock Predictions
COCP 2.76 2.88 2.70 2.71 58700 -3.90% COCP Stock Predictions
COGT 14.79 15.06 14.32 14.43 457500 -2.17% COGT Stock Predictions
CPHI 0.11 0.11 0.10 0.10 1231400 0.00% CPHI Stock Predictions
CRDF 1.73 1.79 1.72 1.74 122800 0.58% CRDF Stock Predictions
CRIS 0.75 0.79 0.75 0.78 1132600 2.63% CRIS Stock Predictions
CRL 242.63 246.88 240.14 245.09 366800 0.33% CRL Stock Predictions
CSBR 4.10 4.16 4.05 4.11 7900 1.48% CSBR Stock Predictions
CSCO 48.10 48.73 47.97 48.51 13414000 0.35% CSCO Stock Predictions
CTLT 52.25 54.12 51.93 53.65 1747700 2.64% CTLT Stock Predictions
CTSH 64.66 65.84 64.27 65.71 3848700 1.62% CTSH Stock Predictions
CTXR 1.28 1.35 1.27 1.32 768200 0.76% CTXR Stock Predictions
CVCO 264.58 271.82 264.58 270.60 58700 1.17% CVCO Stock Predictions
CWBR 2.08 2.23 2.05 2.19 18800 5.29% CWBR Stock Predictions
CYTH 1.70 1.70 1.55 1.64 73700 -0.61% CYTH Stock Predictions
DBTX 3.25 3.36 3.23 3.34 18500 7.05% DBTX Stock Predictions
DGII 34.68 34.72 33.52 33.53 204700 -3.48% DGII Stock Predictions
DNLI 30.53 31.98 30.53 31.47 374600 3.08% DNLI Stock Predictions
DXR 8.85 8.85 8.85 8.85 200 -0.34% DXR Stock Predictions
DYAI 1.71 1.75 1.70 1.75 31600 1.16% DYAI Stock Predictions
DYN 14.15 14.93 14.15 14.79 192200 4.30% DYN Stock Predictions
EBS 13.06 13.54 13.06 13.47 400000 2.67% EBS Stock Predictions
EDSA 1.50 1.56 1.47 1.48 113600 -2.63% EDSA Stock Predictions
EGRX 33.35 34.22 32.27 33.75 86900 1.50% EGRX Stock Predictions
ELAN 13.87 14.25 13.78 14.06 9298700 1.30% ELAN Stock Predictions
ENOB 1.07 1.10 1.07 1.08 46100 0.00% ENOB Stock Predictions
ENTA 51.34 52.20 50.40 52.02 104900 0.99% ENTA Stock Predictions
ENVB 2.78 2.96 2.78 2.86 29600 1.06% ENVB Stock Predictions
ENZ 1.43 1.46 1.34 1.41 71500 -6.00% ENZ Stock Predictions
EQ 1.02 1.03 0.99 1.02 102900 -1.92% EQ Stock Predictions
ETWO 6.62 6.79 6.61 6.76 1320100 1.05% ETWO Stock Predictions
EVLO 1.01 1.07 1.01 1.04 60900 1.96% EVLO Stock Predictions
EXEL 17.70 17.80 17.47 17.47 1597800 -1.36% EXEL Stock Predictions
EZGO 1.50 1.53 1.27 1.40 138100 -6.04% EZGO Stock Predictions
FATE 5.29 6.01 5.25 5.92 2769600 11.70% FATE Stock Predictions
FBIO 0.89 0.98 0.87 0.93 449900 4.49% FBIO Stock Predictions
FBRX 0.98 1.02 0.98 1.01 47600 0.00% FBRX Stock Predictions
FKWL 5.19 5.20 5.06 5.15 16000 0.78% FKWL Stock Predictions
FOLD 13.11 13.21 12.79 12.83 1783900 -2.58% FOLD Stock Predictions
FREQ 4.78 4.80 4.65 4.75 187800 -0.63% FREQ Stock Predictions
GANX 4.22 4.22 4.01 4.07 40500 -4.24% GANX Stock Predictions
GLYC 3.48 3.60 3.19 3.39 1459600 1.19% GLYC Stock Predictions
GOVX 0.84 0.91 0.79 0.83 5564700 10.67% GOVX Stock Predictions
GRCL 2.18 2.24 2.03 2.16 98200 0.93% GRCL Stock Predictions
GRTS 3.01 3.27 3.01 3.22 998300 5.92% GRTS Stock Predictions
GRTX 2.05 2.18 2.05 2.14 133300 3.88% GRTX Stock Predictions
GURE 3.40 3.42 3.39 3.42 4700 0.59% GURE Stock Predictions
HALO 53.23 53.33 49.63 50.71 1447600 -4.82% HALO Stock Predictions
HAPP 6.03 6.68 6.01 6.11 33600 1.66% HAPP Stock Predictions
HARP 0.99 1.19 0.97 1.18 2229600 25.53% HARP Stock Predictions
HBIO 2.89 3.00 2.83 2.96 47100 3.14% HBIO Stock Predictions
HIMS 7.54 7.79 7.40 7.75 1337800 2.11% HIMS Stock Predictions
HOWL 3.85 4.14 3.77 4.10 169000 6.49% HOWL Stock Predictions
HQH 18.83 18.88 18.76 18.83 164600 0.16% HQH Stock Predictions
HQL 14.78 14.86 14.72 14.80 85500 0.07% HQL Stock Predictions
HRTX 2.60 2.82 2.59 2.79 2175500 7.31% HRTX Stock Predictions
HST 18.39 18.76 18.30 18.63 6593600 1.58% HST Stock Predictions
HTGC 14.34 14.57 14.31 14.51 601800 1.61% HTGC Stock Predictions
IBIO 0.74 0.74 0.70 0.74 185700 2.78% IBIO Stock Predictions
IBM 134.44 135.49 133.77 134.39 8139100 -0.04% IBM Stock Predictions
IDCC 69.00 69.86 68.74 69.50 440500 1.27% IDCC Stock Predictions
IEX 233.88 239.84 233.85 238.73 448600 1.96% IEX Stock Predictions
IFF 110.76 112.26 109.99 111.85 1234900 1.11% IFF Stock Predictions
IGMS 21.89 22.65 21.73 22.48 121100 2.23% IGMS Stock Predictions
ILMN 210.23 215.09 207.83 214.03 1137000 0.59% ILMN Stock Predictions
IMGN 4.72 4.87 4.70 4.75 1684500 0.85% IMGN Stock Predictions
INBX 26.83 27.73 24.22 27.14 230200 1.27% INBX Stock Predictions
INO 1.66 1.71 1.64 1.68 2343300 1.20% INO Stock Predictions
INPX 1.38 1.45 1.12 1.16 7592500 -20.55% INPX Stock Predictions
INSG 1.12 1.18 1.09 1.17 817400 5.41% INSG Stock Predictions
INTC 27.07 28.24 26.78 28.16 148381500 -6.41% INTC Stock Predictions
IONS 39.43 40.20 39.15 40.02 487100 1.63% IONS Stock Predictions
IOVA 8.24 8.43 7.92 8.16 7537600 6.11% IOVA Stock Predictions
IQV 227.35 230.86 226.59 229.47 616400 0.42% IQV Stock Predictions
IRDM 59.09 59.76 58.78 59.05 343700 -0.19% IRDM Stock Predictions
ISRG 248.58 250.21 246.89 247.26 1568300 -1.31% ISRG Stock Predictions



Iron Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener