| ACET |
 |
Aceto Corporation |
7.90 |
8.30 |
7.87 |
8.28 |
118K |
4.28% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
2.51 |
2.80 |
2.40 |
2.65 |
13.4K |
-2.21% |
| ADM |
|
Archer Daniels Midland Company |
66.42 |
66.56 |
64.96 |
65.17 |
1.64M |
-2.10% |
| ADPT |
|
Adaptec, Inc |
17.82 |
17.89 |
17.40 |
17.51 |
582.8K |
-1.52% |
| ADTX |
|
Aditx Therapeutics Inc |
0.72 |
1.10 |
0.70 |
0.86 |
3.89M |
17.81% |
| AI |
|
Arlington Asset Investment Corp |
13.63 |
13.68 |
13.01 |
13.06 |
4.89M |
-3.47% |
| ALDX |
|
Aldeyra Therapeu |
4.43 |
4.74 |
4.22 |
4.61 |
1.25M |
4.54% |
| ALGS |
|
Aligos Therapeutics Inc |
8.29 |
8.64 |
7.94 |
7.97 |
45.4K |
-4.67% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
355.01 |
367.20 |
355.01 |
359.12 |
750.3K |
-0.04% |
| ANAB |
|
Anaptysbio Inc |
45.20 |
47.54 |
44.80 |
45.65 |
187K |
-1.04% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
1.13 |
1.27 |
1.05 |
1.06 |
42.8K |
1.92% |
| ANIX |
|
Anixa Biosciences Inc |
3.20 |
3.28 |
3.17 |
3.20 |
163.5K |
-0.93% |
| APLE |
|
Apple Hospitality REIT Inc |
12.42 |
12.52 |
12.29 |
12.38 |
1.15M |
-0.48% |
| APVO |
|
Aptevo Therapeutics Inc |
9.00 |
9.60 |
8.48 |
9.54 |
54.7K |
5.30% |
| AQB |
|
Aquabounty Technologies Inc |
0.98 |
1.05 |
0.98 |
1.03 |
7.2K |
4.04% |
| AREB |
|
American Rebel Holdings Inc |
0.50 |
0.62 |
0.48 |
0.50 |
2.6M |
-1.96% |
| ARMP |
|
Armata Pharmaceuticals Inc |
6.37 |
6.56 |
6.16 |
6.51 |
36.5K |
2.04% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
26.96 |
26.96 |
25.80 |
25.89 |
574.9K |
-1.82% |
| ASMB |
|
Assembly Biosciences |
30.06 |
30.34 |
29.16 |
29.27 |
64.9K |
-2.17% |
| ATEC |
|
Alphatec Holdings, Inc |
17.45 |
17.97 |
17.32 |
17.76 |
2.15M |
1.60% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.34 |
1.34 |
1.30 |
1.34 |
62.7K |
2.29% |
| |
| ATRA |
|
Atara Biotherap |
4.85 |
5.00 |
4.52 |
4.55 |
424.3K |
-2.15% |
| AXTI |
|
AXT, Inc |
25.84 |
26.50 |
22.04 |
22.07 |
5.56M |
-14.16% |
| AYI |
|
Acuity Brands, Inc |
324.63 |
324.63 |
317.99 |
320.43 |
257K |
-0.15% |
| BB |
|
Blackberry Ltd |
3.93 |
3.94 |
3.86 |
3.89 |
4.69M |
-0.77% |
| BCDA |
|
Biocardia Inc |
1.37 |
1.41 |
1.35 |
1.39 |
57.6K |
-0.71% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.14 |
7.20 |
6.58 |
6.66 |
5.43M |
-7.24% |
| BCTX |
|
BriaCell Therapeutics Corp |
4.48 |
4.82 |
4.12 |
4.29 |
688.1K |
-4.67% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.72 |
2.72 |
2.54 |
2.57 |
1.25M |
-4.10% |
| BEAM |
|
Beam Therapeutics Inc |
32.40 |
32.90 |
30.78 |
31.20 |
939.8K |
-2.65% |
| BIO |
|
Bio-Rad Laboratories, Inc |
322.82 |
322.82 |
313.47 |
313.54 |
81.2K |
-2.69% |
| BIVI |
|
Biovie Inc |
1.20 |
1.25 |
1.18 |
1.20 |
93.1K |
1.69% |
| BME |
|
Blackrock Health Sciences Trust |
41.85 |
42.05 |
41.68 |
41.71 |
27.2K |
-0.43% |
| BNGO |
|
Bionano Genomics Inc |
1.55 |
1.56 |
1.48 |
1.50 |
198.3K |
-0.66% |
| BNR |
|
Burning Rock Biotech Limited ADR |
33.30 |
33.90 |
29.67 |
32.00 |
14.1K |
-3.32% |
| BNTC |
|
Benitec Biopharma Ltd |
11.70 |
12.05 |
11.54 |
11.73 |
37.9K |
-0.09% |
| BOLT |
|
Bolt Technology Corp |
6.86 |
7.20 |
6.25 |
6.36 |
23.9K |
-8.88% |
| BOXL |
|
Boxlight Corp Cl A |
1.32 |
1.45 |
1.28 |
1.34 |
606.1K |
3.88% |
| BRKR |
|
Bruker Corporation |
48.62 |
49.85 |
48.02 |
48.38 |
1.16M |
-2.16% |
| CABA |
|
Cabaletta Bio Inc |
2.08 |
2.25 |
2.04 |
2.21 |
1.76M |
6.25% |
| CAPR |
|
Capricor Therap |
24.04 |
24.89 |
23.96 |
24.39 |
639.8K |
1.41% |
| CASI |
|
Casi Phrmactcls Inc |
1.07 |
1.10 |
0.95 |
0.95 |
20.3K |
-7.77% |
| CCM |
|
Concord Medical Services Holding Ltd. |
4.53 |
4.74 |
4.45 |
4.45 |
743 |
-4.71% |
| CDXS |
|
Codexis, Inc. |
1.75 |
1.81 |
1.67 |
1.68 |
322.1K |
-6.15% |
| CELC |
|
Celcuity Inc |
105.35 |
109.71 |
104.10 |
106.85 |
222.2K |
1.55% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
1.92 |
2.06 |
1.92 |
2.01 |
77.7K |
5.24% |
| CEVA |
|
CEVA, Inc |
22.59 |
23.39 |
22.34 |
22.95 |
160K |
2.96% |
| CHD |
|
Church & Dwight Co |
89.98 |
91.13 |
88.92 |
90.60 |
1.11M |
0.18% |
| CMBM |
|
Cambium Networks Corp |
1.56 |
1.77 |
1.53 |
1.75 |
645.1K |
10.76% |
| CNMD |
|
CONMED Corporation |
42.14 |
42.51 |
41.15 |
41.57 |
289.4K |
-2.35% |
| COCP |
|
Cocrystal Pharma Inc |
1.14 |
1.14 |
1.11 |
1.12 |
42.2K |
-0.88% |
 |
| COGT |
|
Cogent, Inc |
39.83 |
41.35 |
38.59 |
38.91 |
1.29M |
-0.87% |
| CPHI |
|
China Pharma Holdings, Inc. |
1.27 |
1.32 |
1.23 |
1.25 |
6K |
-1.57% |
| CRDF |
|
Cardiff Oncology Inc |
2.79 |
3.02 |
2.78 |
2.89 |
625.3K |
3.21% |
| CRIS |
|
Curis, Inc |
0.90 |
1.03 |
0.90 |
0.99 |
551.2K |
5.32% |
| CRL |
|
Charles River Laboratories |
223.43 |
227.51 |
218.90 |
219.56 |
374.3K |
-1.78% |
| CSBR |
|
Champions Oncolog |
7.29 |
7.29 |
7.11 |
7.21 |
3.1K |
0.56% |
| CSCO |
|
Cisco Systems, Inc |
75.36 |
75.99 |
74.60 |
75.19 |
8.2M |
-0.11% |
| CTSH |
|
Cognizant Technology Solutions Corp |
84.90 |
85.51 |
83.91 |
84.75 |
2.68M |
-0.09% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.86 |
0.86 |
0.82 |
0.84 |
253.5K |
0.00% |
| CVCO |
|
Cavco Industries, Inc |
692.80 |
708.90 |
684.87 |
697.48 |
109K |
0.81% |
| DGII |
|
Digi International Inc |
43.11 |
44.17 |
42.36 |
44.08 |
184.6K |
2.13% |
| DNLI |
|
Denali Therapeutics Inc |
18.95 |
19.16 |
17.90 |
17.98 |
758.9K |
-4.31% |
| DYAI |
|
Dyadic International |
0.87 |
0.90 |
0.87 |
0.87 |
11.8K |
-2.25% |
| DYN |
|
Dynegy Inc |
16.92 |
17.24 |
16.40 |
16.69 |
1.21M |
1.64% |
| EBS |
|
Emergent BioSolutions Inc |
11.20 |
11.47 |
10.90 |
10.99 |
1.24M |
0.46% |
| EDSA |
|
Edesa Biotech Inc |
1.41 |
1.47 |
1.41 |
1.46 |
8.1K |
2.82% |
| ELAN |
|
Elanco Animal Health Inc |
24.16 |
24.74 |
24.00 |
24.53 |
4.69M |
1.41% |
| ENTA |
|
Enanta Pharmaceutica |
13.28 |
13.28 |
12.50 |
12.62 |
174K |
-5.54% |
| ENVB |
|
Enveric Biosciences Inc |
4.00 |
4.07 |
3.86 |
3.98 |
22.5K |
1.27% |
| EQ |
|
Embarq Corporation |
1.08 |
1.19 |
1.06 |
1.15 |
486.2K |
7.48% |
| EXEL |
|
Exelixis, Inc |
45.19 |
45.78 |
43.54 |
43.97 |
1.56M |
-3.26% |
| EZGO |
|
EZGO Technologies Ltd |
2.08 |
2.08 |
1.94 |
2.01 |
27.7K |
-1.47% |
| FATE |
|
Fate Therapeutics |
1.06 |
1.22 |
1.04 |
1.19 |
4.85M |
13.33% |
| FBIO |
|
Fortress Biotech Inc |
3.46 |
3.79 |
3.40 |
3.72 |
748.2K |
6.59% |
| FBRX |
|
Forte Biosciences Inc |
34.18 |
34.18 |
32.40 |
33.54 |
63.9K |
2.22% |
| FKWL |
|
Franklin Wireless Corp |
4.20 |
4.23 |
4.10 |
4.10 |
25.6K |
-2.61% |
| FOLD |
|
Amicus Therapeutics, Inc |
14.30 |
14.34 |
14.30 |
14.32 |
2.8M |
0.07% |
| GANX |
|
Gain Therapeutics Inc |
1.93 |
1.99 |
1.77 |
1.84 |
1.74M |
-2.65% |
| GOVX |
|
Geovax Labs |
2.89 |
3.14 |
2.81 |
2.96 |
211.9K |
2.78% |
| GURE |
|
Gulf Resources Inc |
3.96 |
4.13 |
3.81 |
4.11 |
3.1K |
0.98% |
 |
| HALO |
|
Halozyme Therapeutics, Inc |
71.58 |
71.84 |
70.78 |
71.19 |
399.8K |
-0.85% |
| HBIO |
|
Harvard Bioscience, Inc |
0.58 |
0.60 |
0.58 |
0.58 |
240.6K |
0.00% |
| HIMS |
|
Hims & Hers Health Inc |
31.37 |
31.82 |
30.64 |
31.43 |
10.67M |
0.58% |
| HOWL |
|
Werewolf Therapeutics Inc |
0.58 |
0.58 |
0.54 |
0.55 |
536.1K |
0.00% |
| HQH |
|
H&Q Healthcare Investors |
19.06 |
19.20 |
18.82 |
18.82 |
224.2K |
-0.90% |
| HQL |
|
H&Q Life Sciences Investors |
16.64 |
16.81 |
16.56 |
16.61 |
73.5K |
0.00% |
| HRTX |
|
Heron Therapeutics |
1.49 |
1.52 |
1.46 |
1.50 |
640.8K |
0.67% |
| HST |
|
Host Hotels & Resorts, Inc |
18.51 |
18.61 |
18.18 |
18.60 |
3.47M |
0.65% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
18.97 |
18.97 |
18.78 |
18.92 |
670.1K |
-0.32% |
| IBIO |
|
Ibio Inc |
2.22 |
2.32 |
2.17 |
2.22 |
822.9K |
0.00% |
| IBM |
|
International Business Machines Corp |
298.99 |
307.45 |
298.82 |
305.72 |
2.41M |
2.60% |
| IDCC |
|
InterDigital, Inc |
310.50 |
313.90 |
306.69 |
308.76 |
93.2K |
-0.53% |
| IEX |
|
IDEX Corporation |
193.85 |
197.73 |
193.85 |
197.00 |
477.8K |
0.85% |
| IFF |
|
International Flavors & Fragrances Inc |
70.86 |
71.88 |
70.40 |
71.72 |
1.05M |
1.26% |
| ILMN |
|
Illumina, Inc |
146.00 |
146.00 |
141.37 |
141.64 |
956.1K |
-2.52% |
| INBX |
|
Inhibrx Inc |
71.51 |
74.45 |
71.10 |
72.30 |
105.1K |
0.95% |
| INO |
|
Inovio Biomedical Corp |
1.58 |
1.58 |
1.52 |
1.53 |
1.29M |
-3.16% |
| INSG |
|
Inseego Corp |
11.91 |
12.30 |
11.24 |
12.13 |
180.1K |
3.76% |
| INTC |
|
Intel Corporation |
48.76 |
50.21 |
46.71 |
46.94 |
96.94M |
-2.86% |