| ACET |
 |
Aceto Corporation |
0.77 |
0.80 |
0.76 |
0.78 |
144.2K |
0.00% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
0.48 |
0.50 |
0.46 |
0.47 |
207.7K |
2.17% |
| ADM |
|
Archer Daniels Midland Company |
47.62 |
48.67 |
47.55 |
47.99 |
4.66M |
1.72% |
| ADPT |
|
Adaptec, Inc |
7.26 |
7.68 |
7.11 |
7.54 |
1.68M |
3.57% |
| ADTX |
|
Aditx Therapeutics Inc |
5.10 |
5.30 |
4.11 |
4.37 |
585.1K |
21750.00% |
| ADVM |
|
Adverum Biotechnlgs |
4.60 |
4.81 |
4.47 |
4.73 |
98.5K |
2.60% |
| AI |
|
Arlington Asset Investment Corp |
21.66 |
22.30 |
21.48 |
21.94 |
3.05M |
1.53% |
| ALDX |
|
Aldeyra Therapeu |
6.99 |
7.01 |
6.16 |
6.31 |
986.5K |
-8.68% |
| ALGS |
|
Aligos Therapeutics Inc |
11.49 |
12.12 |
11.39 |
11.67 |
97.9K |
2.01% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
242.69 |
253.30 |
240.94 |
253.11 |
597.7K |
4.69% |
| ALTR |
|
Altera Corporation |
111.30 |
111.75 |
111.30 |
111.42 |
1.04M |
0.06% |
| ANAB |
|
Anaptysbio Inc |
16.91 |
17.37 |
15.78 |
16.51 |
1.09M |
-1.32% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
1.71 |
1.75 |
1.50 |
1.56 |
70.8K |
-8.77% |
| ANIX |
|
Anixa Biosciences Inc |
3.09 |
3.09 |
2.89 |
3.03 |
38.9K |
2.36% |
| APLE |
|
Apple Hospitality REIT Inc |
13.54 |
13.84 |
13.54 |
13.77 |
2.21M |
1.77% |
| APTO |
|
Aptose Bioscns |
3.92 |
3.92 |
3.56 |
3.79 |
19.7K |
2.71% |
| APVO |
|
Aptevo Therapeutics Inc |
2.45 |
2.86 |
2.45 |
2.64 |
44.1K |
9.54% |
| AQB |
|
Aquabounty Technologies Inc |
0.63 |
0.65 |
0.62 |
0.62 |
7.7K |
-4.62% |
| AREB |
|
American Rebel Holdings Inc |
0.22 |
0.24 |
0.20 |
0.23 |
1.92M |
9.52% |
| ARMP |
|
Armata Pharmaceuticals Inc |
1.95 |
2.05 |
1.95 |
2.04 |
8.9K |
4.62% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
14.69 |
17.70 |
14.26 |
16.42 |
8.81M |
12.31% |
| ASMB |
|
Assembly Biosciences |
10.93 |
11.02 |
10.45 |
10.59 |
31.4K |
-2.49% |
| ATEC |
|
Alphatec Holdings, Inc |
9.27 |
9.86 |
9.27 |
9.75 |
1.79M |
4.95% |
| ATHA |
|
Athira Pharma Inc |
0.33 |
0.34 |
0.32 |
0.33 |
136.9K |
-2.94% |
| ATNF |
|
180 Life Sciences Corp |
1.05 |
1.10 |
1.04 |
1.07 |
26.4K |
0.00% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.26 |
1.30 |
1.23 |
1.30 |
187.5K |
5.69% |
| ATRA |
|
Atara Biotherap |
7.20 |
7.60 |
7.17 |
7.17 |
47.8K |
-1.10% |
| AXDX |
|
Accelerate Diagnosti |
1.10 |
1.14 |
1.07 |
1.09 |
29.1K |
-5.22% |
| AXTI |
|
AXT, Inc |
1.79 |
1.90 |
1.77 |
1.84 |
812.2K |
2.22% |
| AYI |
|
Acuity Brands, Inc |
262.51 |
270.15 |
261.61 |
267.22 |
274.5K |
1.71% |
| BB |
|
Blackberry Ltd |
4.55 |
4.62 |
4.45 |
4.52 |
17.22M |
-0.44% |
| BCDA |
|
Biocardia Inc |
2.64 |
2.67 |
2.57 |
2.62 |
16.1K |
0.77% |
| BCLI |
|
Brainstorm Cell |
1.59 |
1.64 |
1.58 |
1.58 |
17K |
-0.63% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.70 |
7.82 |
7.52 |
7.74 |
2.76M |
0.52% |
| BCTX |
|
BriaCell Therapeutics Corp |
3.88 |
4.10 |
3.70 |
4.07 |
31.8K |
5.99% |
| BDTX |
|
Black Diamond Therapeutics Inc |
1.73 |
1.76 |
1.67 |
1.71 |
252.5K |
-0.58% |
| BEAM |
|
Beam Therapeutics Inc |
23.91 |
24.79 |
23.10 |
24.52 |
1.89M |
1.20% |
| BIO |
|
Bio-Rad Laboratories, Inc |
254.16 |
257.84 |
250.86 |
257.00 |
518.8K |
1.00% |
| BIVI |
|
Biovie Inc |
1.09 |
1.12 |
1.06 |
1.10 |
195.2K |
1.85% |
| BLUE |
|
Bluebird Bio |
3.74 |
4.01 |
3.66 |
3.96 |
271K |
5.60% |
| BME |
|
Blackrock Health Sciences Trust |
38.49 |
38.86 |
38.34 |
38.78 |
41.9K |
1.17% |
| BNGO |
|
Bionano Genomics Inc |
3.50 |
3.56 |
3.46 |
3.47 |
43.8K |
0.00% |
| BNR |
|
Burning Rock Biotech Limited ADR |
6.00 |
6.00 |
5.52 |
5.80 |
2.4K |
-2.68% |
| BNTC |
|
Benitec Biopharma Ltd |
15.10 |
15.97 |
14.70 |
15.34 |
75.4K |
2.47% |
| BOLT |
|
Bolt Technology Corp |
0.44 |
0.44 |
0.40 |
0.41 |
57K |
0.00% |
| BOXL |
|
Boxlight Corp Cl A |
1.48 |
1.53 |
1.42 |
1.48 |
15.1K |
4.96% |
| BRKR |
|
Bruker Corporation |
45.91 |
47.41 |
45.84 |
46.94 |
1.33M |
2.11% |
| CABA |
|
Cabaletta Bio Inc |
1.82 |
1.87 |
1.71 |
1.79 |
837.5K |
-1.65% |
| CAPR |
|
Capricor Therap |
13.32 |
13.92 |
12.68 |
12.88 |
1.18M |
-2.65% |
| CASI |
|
Casi Phrmactcls Inc |
2.22 |
2.42 |
2.13 |
2.26 |
12.5K |
1.35% |
| CCM |
|
Concord Medical Services Holding Ltd. |
4.42 |
4.87 |
4.30 |
4.80 |
9.1K |
8.11% |
| CDTX |
|
Cidara Thera |
22.45 |
22.59 |
21.30 |
22.27 |
90.6K |
1.00% |
| CDXS |
|
Codexis, Inc. |
2.80 |
2.97 |
2.76 |
2.92 |
725.6K |
5.04% |
| CELC |
|
Celcuity Inc |
9.96 |
10.44 |
9.92 |
10.25 |
125.2K |
2.19% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
3.18 |
3.26 |
2.89 |
3.21 |
115.4K |
-1.83% |
| CEVA |
|
CEVA, Inc |
30.62 |
31.12 |
30.27 |
30.65 |
193.5K |
-0.65% |
| CHD |
|
Church & Dwight Co |
108.85 |
110.24 |
108.56 |
109.32 |
1.62M |
0.20% |
| CKPT |
|
Checkpoint Therapeutics Inc |
3.98 |
4.00 |
3.97 |
3.99 |
4.27M |
0.50% |
| CMBM |
|
Cambium Networks Corp |
0.62 |
0.78 |
0.61 |
0.76 |
177.2K |
26.67% |
| CNMD |
|
CONMED Corporation |
58.99 |
62.41 |
58.75 |
61.39 |
526.3K |
4.35% |
| COCP |
|
Cocrystal Pharma Inc |
1.64 |
1.77 |
1.61 |
1.66 |
15.6K |
1.22% |
| COGT |
|
Cogent, Inc |
7.13 |
7.49 |
6.95 |
7.39 |
953.7K |
3.50% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.26 |
0.31 |
0.25 |
0.29 |
1.28M |
20.83% |
| CRDF |
|
Cardiff Oncology Inc |
3.97 |
4.13 |
3.94 |
4.05 |
558.4K |
1.25% |
| CRIS |
|
Curis, Inc |
2.84 |
3.18 |
2.84 |
2.95 |
46.8K |
3.87% |
| CRL |
|
Charles River Laboratories |
171.03 |
175.60 |
170.54 |
175.01 |
1.01M |
2.32% |
| CSBR |
|
Champions Oncolog |
9.22 |
10.15 |
9.14 |
10.15 |
67.8K |
9.97% |
| CSCO |
|
Cisco Systems, Inc |
60.40 |
61.21 |
60.34 |
60.89 |
15.33M |
0.64% |
| CTSH |
|
Cognizant Technology Solutions Corp |
78.99 |
80.53 |
78.77 |
80.02 |
2.86M |
1.14% |
| CTXR |
|
Citius Pharmaceuticals Inc |
1.52 |
1.55 |
1.48 |
1.53 |
44K |
2.00% |
| CVCO |
|
Cavco Industries, Inc |
502.09 |
508.37 |
499.88 |
506.60 |
57.6K |
-0.05% |
| CYTH |
|
Cyclo Therapeutics Inc |
0.70 |
0.73 |
0.64 |
0.66 |
76.3K |
-5.71% |
| DGII |
|
Digi International Inc |
29.31 |
29.82 |
28.80 |
29.58 |
149K |
1.89% |
| DNLI |
|
Denali Therapeutics Inc |
15.15 |
15.68 |
14.88 |
15.44 |
576.3K |
1.91% |
| DXR |
|
Daxor Corporation |
8.49 |
8.49 |
7.97 |
7.97 |
6.7K |
-2.57% |
| DYAI |
|
Dyadic International |
1.39 |
1.53 |
1.37 |
1.40 |
179.8K |
1.45% |
| DYN |
|
Dynegy Inc |
12.46 |
12.51 |
11.82 |
12.31 |
2.37M |
2.16% |
| EBS |
|
Emergent BioSolutions Inc |
5.67 |
5.89 |
5.60 |
5.79 |
749K |
1.40% |
| EDSA |
|
Edesa Biotech Inc |
2.47 |
2.48 |
2.33 |
2.44 |
12.8K |
2.09% |
| ELAN |
|
Elanco Animal Health Inc |
10.53 |
10.80 |
10.45 |
10.64 |
3.17M |
1.92% |
| ENTA |
|
Enanta Pharmaceutica |
6.60 |
6.76 |
6.07 |
6.10 |
407.4K |
-8.27% |
| ENVB |
|
Enveric Biosciences Inc |
1.78 |
1.85 |
1.72 |
1.75 |
67.8K |
1.16% |
| ENZ |
|
Enzo Biochem, Inc |
0.45 |
0.49 |
0.45 |
0.47 |
14.7K |
-6.00% |
| EQ |
|
Embarq Corporation |
0.73 |
0.79 |
0.73 |
0.77 |
14.9K |
2.67% |
| ETWO |
|
E2open Parent Holdings Inc |
2.16 |
2.26 |
2.10 |
2.23 |
1.34M |
2.76% |
| EXEL |
|
Exelixis, Inc |
36.91 |
37.23 |
36.62 |
37.02 |
2.12M |
1.01% |
| EZGO |
|
EZGO Technologies Ltd |
0.41 |
0.43 |
0.37 |
0.40 |
59.1K |
-4.76% |
| FATE |
|
Fate Therapeutics |
0.96 |
1.00 |
0.90 |
0.97 |
1.21M |
3.19% |
| FBIO |
|
Fortress Biotech Inc |
1.70 |
1.78 |
1.66 |
1.75 |
411.8K |
4.79% |
| FBRX |
|
Forte Biosciences Inc |
5.70 |
6.12 |
5.51 |
5.52 |
26.9K |
-4.83% |
| FKWL |
|
Franklin Wireless Corp |
5.80 |
5.93 |
5.59 |
5.93 |
40K |
2.24% |
| FOLD |
|
Amicus Therapeutics, Inc |
8.93 |
9.12 |
8.85 |
9.12 |
2.02M |
2.47% |
| GANX |
|
Gain Therapeutics Inc |
2.14 |
2.41 |
2.14 |
2.40 |
643.6K |
13.74% |
| GLYC |
|
Glycomimetics Inc |
0.26 |
0.28 |
0.26 |
0.27 |
229K |
3.85% |
| GOVX |
|
Geovax Labs |
1.56 |
1.57 |
1.49 |
1.50 |
409K |
-2.60% |
| GURE |
|
Gulf Resources Inc |
0.70 |
0.72 |
0.64 |
0.68 |
41.1K |
-5.56% |
| HALO |
|
Halozyme Therapeutics, Inc |
62.46 |
63.39 |
60.92 |
62.95 |
1.59M |
1.09% |
| HBIO |
|
Harvard Bioscience, Inc |
0.67 |
0.73 |
0.63 |
0.70 |
342.6K |
7.69% |
| HIMS |
|
Hims & Hers Health Inc |
33.65 |
35.69 |
32.59 |
34.69 |
18.06M |
4.68% |
| HOWL |
|
Werewolf Therapeutics Inc |
1.21 |
1.23 |
1.14 |
1.17 |
267.9K |
-2.50% |
| HQH |
|
H&Q Healthcare Investors |
16.54 |
16.89 |
16.54 |
16.82 |
123.8K |
1.45% |
| HQL |
|
H&Q Life Sciences Investors |
12.99 |
13.22 |
12.90 |
13.18 |
82.1K |
1.70% |
| HRTX |
|
Heron Therapeutics |
2.32 |
2.53 |
2.29 |
2.39 |
2.26M |
3.02% |
| HST |
|
Host Hotels & Resorts, Inc |
14.90 |
15.36 |
14.90 |
15.30 |
6.88M |
2.62% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
18.67 |
18.89 |
18.60 |
18.84 |
992.8K |
1.78% |
| IBIO |
|
Ibio Inc |
5.02 |
5.31 |
4.63 |
4.86 |
400.3K |
-4.33% |
| IBM |
|
International Business Machines Corp |
249.25 |
254.63 |
249.00 |
252.97 |
3.23M |
1.86% |
| IDCC |
|
InterDigital, Inc |
218.15 |
226.64 |
218.15 |
219.63 |
467.5K |
1.17% |
| IEX |
|
IDEX Corporation |
182.05 |
185.57 |
182.05 |
184.59 |
377.9K |
1.21% |
| IFF |
|
International Flavors & Fragrances Inc |
79.95 |
82.13 |
79.49 |
82.04 |
1.33M |
3.00% |
| IGMS |
|
Igm Biosciences Inc |
1.22 |
1.24 |
1.17 |
1.23 |
186K |
-0.81% |
| ILMN |
|
Illumina, Inc |
85.98 |
86.68 |
84.50 |
85.68 |
1.34M |
0.09% |
| INBX |
|
Inhibrx Inc |
14.18 |
14.54 |
13.86 |
13.94 |
41.3K |
-1.13% |
| INO |
|
Inovio Biomedical Corp |
2.10 |
2.18 |
2.03 |
2.11 |
617.1K |
3.94% |
| INSG |
|
Inseego Corp |
9.70 |
9.95 |
9.53 |
9.74 |
144K |
0.41% |
| INTC |
|
Intel Corporation |
24.42 |
26.15 |
24.37 |
25.69 |
160.23M |
6.82% |
| IONS |
|
Ionis Pharmaceuticals |
32.96 |
34.74 |
32.32 |
34.30 |
1.35M |
4.07% |
| IOVA |
|
Iovance Biotherapeutics Inc |
3.61 |
3.84 |
3.61 |
3.74 |
9.24M |
4.18% |
| IQV |
|
Iqvia Holdings Inc |
184.93 |
186.54 |
183.59 |
184.90 |
1.37M |
-0.16% |
| IRDM |
|
Iridium Communications Inc. |
27.29 |
27.90 |
27.17 |
27.65 |
1.11M |
0.22% |
| ISRG |
|
Intuitive Surgical, Inc |
480.00 |
495.82 |
474.90 |
488.80 |
3.21M |
0.90% |
| KC |
|
Kingsoft Cloud Holdings Limited ADR |
17.25 |
18.46 |
17.14 |
18.03 |
3.26M |
4.16% |
| KEQU |
|
Kewaunee Scientific Corporation |
47.01 |
51.95 |
46.12 |
51.05 |
19K |
7.29% |
| KKR |
|
KKR & Co. L.P. |
111.23 |
117.06 |
111.23 |
115.68 |
5.19M |
2.09% |
| KRYS |
|
Krystal Biotech Inc |
176.08 |
188.59 |
173.66 |
186.89 |
300K |
4.19% |
| KVHI |
|
KVH Industries, Inc |
5.28 |
5.35 |
4.82 |
4.82 |
59.3K |
-8.88% |
| KZR |
|
Kezar Life Sciences Inc |
5.85 |
5.95 |
5.81 |
5.87 |
2.2K |
0.00% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
0.53 |
0.53 |
0.50 |
0.50 |
2.86M |
-3.85% |
| LEGN |
|
Legend Biotech Corp ADR |
37.41 |
38.50 |
37.20 |
37.94 |
820.8K |
1.99% |
| LFVN |
|
Lifevantage Cp |
16.99 |
17.64 |
16.32 |
17.04 |
153.3K |
0.06% |
| LGVN |
|
LogicVision, Inc |
1.68 |
1.75 |
1.66 |
1.72 |
121.4K |
1.78% |
| LITE |
|
Lumentum Hld |
63.96 |
68.44 |
63.67 |
68.31 |
3.36M |
7.39% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
1.21 |
1.24 |
1.21 |
1.22 |
12K |
0.83% |
| LNTH |
|
Lantheus Holdings |
100.52 |
102.94 |
100.24 |
102.76 |
492.1K |
1.64% |
| LRMR |
|
Larimar Therapeutics Inc |
2.59 |
2.64 |
2.50 |
2.55 |
1.05M |
-1.54% |
| LSF |
|
Laird Superfood Inc |
5.37 |
5.42 |
4.97 |
5.04 |
55.9K |
-5.62% |
| LTRN |
|
Lantern Pharma Inc |
3.78 |
3.96 |
3.67 |
3.93 |
42.1K |
3.42% |
| LTRX |
|
Lantronix, Inc |
2.74 |
2.86 |
2.70 |
2.80 |
422.9K |
3.32% |
| LWAY |
|
Lifeway Foods, Inc |
19.95 |
23.50 |
19.95 |
23.06 |
166.6K |
14.96% |
| MAR |
|
Marriott International, Inc |
243.92 |
249.40 |
242.24 |
248.11 |
1.97M |
2.06% |
| MASS |
|
908 Devices Inc |
4.04 |
4.75 |
3.93 |
4.58 |
1.3M |
11.44% |
| MBIO |
|
Mustang Bio Inc |
1.47 |
1.47 |
1.37 |
1.42 |
26.5K |
0.71% |
| MBRX |
|
Metabasis Therapeutics, Inc |
1.14 |
1.19 |
1.12 |
1.13 |
458.3K |
0.00% |
| MEDP |
|
Medpace Holdings Inc |
324.90 |
330.04 |
323.12 |
326.34 |
473.5K |
0.43% |
| MG |
|
Mistras Group, Inc. |
9.91 |
10.12 |
9.87 |
9.88 |
98.6K |
-1.20% |
| MGNX |
|
Macrogenics |
2.22 |
2.23 |
2.14 |
2.18 |
308K |
-1.80% |
| MIDD |
|
The Middleby Corporation |
150.92 |
154.97 |
150.92 |
153.52 |
460.2K |
1.22% |
| MNMD |
|
Mind Medicine |
6.35 |
6.54 |
6.24 |
6.47 |
649.3K |
1.89% |
| MRK |
|
Merck & Co |
93.64 |
95.30 |
93.08 |
94.79 |
12.24M |
0.23% |
| MRNA |
|
MDRNA, Inc |
34.79 |
35.20 |
33.90 |
34.71 |
5.62M |
0.26% |