Stock Screener


Top Dividend Stocks
2 Stocks Pay Weekly Dividend


Iot Stocks List

Iot Stocks List is a list of public traded Iot companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Iot Stocks

2/27/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACET 2.42 2.51 2.35 2.39 2598000 -1.24% ACET Stock Predictions
ACXP 3.30 3.35 3.00 3.13 180500 -3.69% ACXP Stock Predictions
ADM 53.42 53.78 52.70 52.79 3780500 -0.71% ADM Stock Predictions
ADPT 4.24 4.34 4.10 4.27 1000900 2.64% ADPT Stock Predictions
ADTX 3.57 3.68 3.50 3.65 28600 5.19% ADTX Stock Predictions
ADVM 2.00 2.03 1.90 2.00 1367900 2.56% ADVM Stock Predictions
AGE 0.38 0.42 0.38 0.39 55100 5.41% AGE Stock Predictions
AI 29.34 30.30 29.04 30.10 9878000 4.15% AI Stock Predictions
ALDX 3.73 3.83 3.65 3.77 558800 3.01% ALDX Stock Predictions
ALGS 0.95 0.99 0.91 0.95 831300 4.40% ALGS Stock Predictions
ALNY 160.00 161.31 157.91 159.00 674800 0.21% ALNY Stock Predictions
ALTR 85.66 86.00 84.06 84.56 529100 -0.83% ALTR Stock Predictions
ANAB 26.81 26.85 26.20 26.47 150200 0.04% ANAB Stock Predictions
ANIX 3.49 3.62 3.46 3.55 71000 3.20% ANIX Stock Predictions
APLE 16.05 16.14 15.89 16.00 2706200 0.13% APLE Stock Predictions
APTO 1.92 1.94 1.85 1.90 90900 0.00% APTO Stock Predictions
APVO 0.15 0.16 0.13 0.15 311700 7.14% APVO Stock Predictions
AQB 2.26 2.50 2.26 2.43 28200 7.52% AQB Stock Predictions
AREB 0.28 0.33 0.26 0.30 1799100 -18.92% AREB Stock Predictions
ARMP 3.00 3.69 2.99 3.53 45500 18.06% ARMP Stock Predictions
ARQT 10.50 11.33 10.32 10.63 9251000 9.70% ARQT Stock Predictions
ASMB 11.72 12.70 11.70 12.35 46100 6.65% ASMB Stock Predictions
ATEC 15.14 15.41 14.93 15.34 1759100 1.66% ATEC Stock Predictions
ATHA 3.90 4.09 3.83 4.01 496800 2.56% ATHA Stock Predictions
ATNF 0.20 0.21 0.19 0.20 756500 0.00% ATNF Stock Predictions
ATNM 8.50 8.66 7.82 8.27 457400 -0.48% ATNM Stock Predictions
ATRA 0.71 0.84 0.71 0.80 1699400 12.68% ATRA Stock Predictions
AXDX 0.99 1.01 0.86 0.91 45500 -5.21% AXDX Stock Predictions
AXTI 4.45 5.43 4.42 5.37 4129400 18.54% AXTI Stock Predictions
AYI 245.85 250.94 245.27 250.16 243500 2.37% AYI Stock Predictions
BB 2.61 2.76 2.60 2.71 6697400 3.83% BB Stock Predictions
BCDA 0.46 0.51 0.46 0.51 811300 10.87% BCDA Stock Predictions
BCLI 0.35 0.38 0.34 0.36 741300 0.00% BCLI Stock Predictions
BCRX 5.89 6.04 5.65 5.87 3695100 1.38% BCRX Stock Predictions
BCTX 3.33 3.50 3.23 3.43 89000 4.57% BCTX Stock Predictions
BDTX 4.92 5.12 4.81 4.89 280300 0.20% BDTX Stock Predictions
BEAM 39.75 49.50 38.52 45.07 7423000 25.89% BEAM Stock Predictions
BGNE 164.95 179.88 164.08 179.69 510800 12.12% BGNE Stock Predictions
BIO 340.21 340.21 328.41 329.74 200200 -2.49% BIO Stock Predictions
BIVI 1.21 1.29 1.19 1.27 112600 3.25% BIVI Stock Predictions
BLUE 1.52 1.92 1.47 1.75 29643200 19.86% BLUE Stock Predictions
BME 42.25 42.44 42.11 42.33 22600 0.19% BME Stock Predictions
BNGO 1.19 1.30 1.15 1.30 2070600 11.11% BNGO Stock Predictions
BNR 0.82 0.86 0.79 0.80 22400 -5.88% BNR Stock Predictions
BNTC 4.33 4.42 4.18 4.40 52500 4.02% BNTC Stock Predictions
BOLT 1.21 1.23 1.15 1.20 261700 -1.64% BOLT Stock Predictions
BOXL 0.80 0.85 0.79 0.79 58000 -3.66% BOXL Stock Predictions
BRKR 83.60 84.29 83.05 83.70 535200 0.12% BRKR Stock Predictions
BTCY 0.96 1.04 0.96 0.98 17600 0.00% BTCY Stock Predictions
CABA 23.62 24.49 23.55 24.32 1195500 3.31% CABA Stock Predictions
CAPR 4.06 4.61 4.06 4.34 442400 9.60% CAPR Stock Predictions
CASI 5.30 5.48 5.30 5.48 7800 0.74% CASI Stock Predictions
CCM 0.48 0.49 0.43 0.47 2800 2.17% CCM Stock Predictions
CDMO 8.11 8.30 7.95 8.15 912100 1.24% CDMO Stock Predictions
CDTX 0.70 0.75 0.70 0.73 421500 1.39% CDTX Stock Predictions
CDXS 3.41 4.43 3.24 4.15 2882400 29.69% CDXS Stock Predictions
CELC 15.55 16.02 15.28 15.97 91100 4.04% CELC Stock Predictions
CELZ 4.16 4.48 4.15 4.30 5400 0.47% CELZ Stock Predictions
CEVA 22.56 22.62 21.81 21.90 149100 -2.84% CEVA Stock Predictions
CHD 100.05 100.71 99.15 99.89 891600 -0.53% CHD Stock Predictions
CKPT 2.06 2.19 2.02 2.14 764300 4.90% CKPT Stock Predictions
CMBM 4.15 4.30 4.12 4.25 79500 3.16% CMBM Stock Predictions
CNMD 80.52 80.71 79.22 80.48 297700 0.50% CNMD Stock Predictions
COCP 1.39 1.49 1.39 1.45 10200 -1.36% COCP Stock Predictions
COGT 7.85 7.99 7.40 7.49 2459400 -0.13% COGT Stock Predictions
CPHI 0.08 0.08 0.07 0.07 2389200 -12.50% CPHI Stock Predictions
CRDF 1.74 1.84 1.72 1.78 165600 4.09% CRDF Stock Predictions
CRIS 9.71 10.26 9.23 10.01 24500 2.35% CRIS Stock Predictions
CRL 250.55 253.60 249.04 252.95 483200 1.36% CRL Stock Predictions
CSBR 5.61 5.73 5.47 5.57 4800 -6.39% CSBR Stock Predictions
CSCO 48.15 48.45 48.02 48.31 12506800 -0.19% CSCO Stock Predictions
CTLT 58.37 58.70 58.01 58.20 2086900 -0.15% CTLT Stock Predictions
CTSH 79.60 79.79 78.75 79.14 1779600 -0.47% CTSH Stock Predictions
CTXR 0.74 0.76 0.74 0.75 413600 1.35% CTXR Stock Predictions
CVCO 367.47 369.94 365.94 368.19 57800 0.55% CVCO Stock Predictions
CYTH 1.71 1.74 1.63 1.64 37800 -3.53% CYTH Stock Predictions
DGII 30.13 30.29 29.57 29.60 105700 -1.27% DGII Stock Predictions
DNLI 19.94 23.52 18.67 23.35 5084700 38.25% DNLI Stock Predictions
DXR 8.19 8.19 7.57 7.62 5400 -1.93% DXR Stock Predictions
DYAI 1.44 1.45 1.42 1.42 1700 -0.70% DYAI Stock Predictions
DYN 24.48 24.78 23.55 24.60 1502400 2.33% DYN Stock Predictions
EBS 2.86 3.44 2.80 3.30 5159300 15.79% EBS Stock Predictions
EDSA 4.97 5.07 4.96 5.00 3100 -0.20% EDSA Stock Predictions
EGRX 6.50 6.65 6.23 6.44 113200 -0.62% EGRX Stock Predictions
ELAN 16.56 16.65 16.35 16.46 4118600 1.23% ELAN Stock Predictions
ENTA 14.23 14.42 13.88 14.05 235700 0.07% ENTA Stock Predictions
ENVB 0.87 0.95 0.81 0.84 274000 -1.18% ENVB Stock Predictions
ENZ 1.39 1.39 1.34 1.34 116800 0.00% ENZ Stock Predictions
EQ 2.75 2.78 2.40 2.50 355000 -10.07% EQ Stock Predictions
ETWO 4.20 4.25 4.11 4.22 481500 1.69% ETWO Stock Predictions
EXEL 21.97 22.03 21.61 21.71 2764700 -1.14% EXEL Stock Predictions
EZGO 0.10 0.10 0.09 0.09 838400 0.00% EZGO Stock Predictions
FATE 7.56 8.63 6.71 7.46 4110300 7.34% FATE Stock Predictions
FBIO 1.90 2.02 1.88 1.98 375300 7.03% FBIO Stock Predictions
FBRX 0.66 0.70 0.66 0.69 56300 0.00% FBRX Stock Predictions
FKWL 2.87 2.91 2.87 2.87 6200 0.00% FKWL Stock Predictions
FOLD 13.92 14.02 13.76 13.85 3423800 0.51% FOLD Stock Predictions
GANX 4.57 4.70 4.40 4.63 104600 2.89% GANX Stock Predictions
GLYC 3.09 3.09 2.98 3.02 192900 -1.31% GLYC Stock Predictions
GOVX 2.38 2.75 2.38 2.71 146000 14.83% GOVX Stock Predictions
GRTS 2.52 2.79 2.51 2.73 1982600 11.43% GRTS Stock Predictions
GRTX 0.21 0.26 0.20 0.25 25636800 31.58% GRTX Stock Predictions
GURE 1.29 1.36 1.29 1.35 11900 1.50% GURE Stock Predictions
HALO 39.89 40.49 39.26 39.84 1350900 0.43% HALO Stock Predictions
HARP 22.94 22.95 22.93 22.94 509600 0.04% HARP Stock Predictions
HBIO 4.46 4.50 4.35 4.42 67000 1.14% HBIO Stock Predictions
HIMS 12.33 13.92 11.38 13.43 34379600 31.02% HIMS Stock Predictions
HOWL 7.50 8.14 7.38 7.91 241100 7.62% HOWL Stock Predictions
HQH 17.08 17.18 17.05 17.16 122600 0.76% HQH Stock Predictions
HQL 13.87 14.05 13.87 14.01 83800 1.16% HQL Stock Predictions
HRTX 2.65 2.76 2.58 2.74 1958100 5.38% HRTX Stock Predictions
HST 20.17 20.47 20.15 20.23 6067100 0.90% HST Stock Predictions
HTGC 18.25 18.34 18.05 18.20 1589000 -3.04% HTGC Stock Predictions
IBIO 1.20 1.20 1.15 1.17 134800 -1.68% IBIO Stock Predictions
IBM 184.16 185.13 182.62 184.87 3629200 0.40% IBM Stock Predictions
IDCC 109.22 109.67 106.61 107.47 329300 -0.87% IDCC Stock Predictions
IEX 236.78 236.99 234.73 236.05 228700 0.00% IEX Stock Predictions
IFF 77.61 77.75 74.01 74.44 3561600 -3.84% IFF Stock Predictions
IGMS 14.37 14.96 13.91 14.21 223800 2.01% IGMS Stock Predictions
ILMN 137.03 140.05 134.79 139.76 1322700 2.04% ILMN Stock Predictions
INBX 38.78 39.79 38.33 39.56 502600 2.25% INBX Stock Predictions
INO 8.38 9.08 8.32 9.02 687600 10.54% INO Stock Predictions
INPX 0.05 0.05 0.04 0.05 7263187 0.00% INPX Stock Predictions
INSG 2.19 2.27 2.13 2.20 92600 5.26% INSG Stock Predictions
INTC 43.25 43.26 42.51 42.73 25099500 -0.60% INTC Stock Predictions
IONS 46.36 47.63 46.06 47.41 1921700 2.84% IONS Stock Predictions
IOVA 16.84 17.60 16.15 17.47 11431000 5.24% IOVA Stock Predictions
IQV 248.10 249.61 245.70 248.84 629400 0.55% IQV Stock Predictions
IRDM 28.65 29.44 28.48 29.29 1018200 3.10% IRDM Stock Predictions
ISRG 386.46 389.47 385.27 386.46 1042700 -0.47% ISRG Stock Predictions
JAN 1.05 1.10 1.00 1.02 347200 -4.67% JAN Stock Predictions
KC 3.25 3.43 3.21 3.23 1126400 3.53% KC Stock Predictions
KEQU 28.55 28.80 28.40 28.80 1200 2.13% KEQU Stock Predictions
KKR 95.97 96.61 95.42 96.02 3406500 0.23% KKR Stock Predictions
KRYS 160.00 172.81 155.37 170.15 1118800 8.38% KRYS Stock Predictions
KVHI 4.67 4.92 4.67 4.83 85000 3.21% KVHI Stock Predictions
KZR 0.92 0.98 0.88 0.97 2881300 7.78% KZR Stock Predictions
LCTX 1.05 1.10 1.03 1.09 363700 4.81% LCTX Stock Predictions
LEGN 68.00 70.13 67.22 69.99 1109000 4.46% LEGN Stock Predictions
LFVN 6.89 7.00 6.83 6.87 38200 -1.58% LFVN Stock Predictions
LGVN 0.54 0.59 0.53 0.58 375000 7.41% LGVN Stock Predictions
LIFE 2.01 2.08 1.98 2.00 822000 3.09% LIFE Stock Predictions
LITE 49.84 49.96 48.02 48.39 1038800 -2.08% LITE Stock Predictions
LIXT 2.28 2.82 2.20 2.67 115500 20.81% LIXT Stock Predictions
LNTH 68.49 69.73 67.80 68.26 1103000 0.18% LNTH Stock Predictions
LRMR 12.76 12.91 11.40 11.74 552400 -5.25% LRMR Stock Predictions
LSF 0.76 0.79 0.75 0.76 10000 0.00% LSF Stock Predictions
LTRN 4.54 4.54 4.24 4.50 203100 4.65% LTRN Stock Predictions
LTRX 4.11 4.16 4.08 4.11 203000 0.00% LTRX Stock Predictions
LWAY 12.33 12.46 11.94 12.20 70700 -0.89% LWAY Stock Predictions



Iron Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies