| ACET |
 |
Aceto Corporation |
6.64 |
6.82 |
6.50 |
6.50 |
130.1K |
-2.55% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
1.28 |
1.28 |
1.25 |
1.28 |
73.1K |
0.00% |
| ADM |
|
Archer Daniels Midland Company |
79.52 |
80.86 |
78.41 |
80.45 |
1.36M |
1.16% |
| ADPT |
|
Adaptec, Inc |
27.34 |
28.41 |
27.25 |
28.35 |
866.4K |
3.62% |
| ADTX |
|
Aditx Therapeutics Inc |
0.00 |
0.00 |
0.00 |
0.00 |
5.58M |
0.00% |
| AI |
|
Arlington Asset Investment Corp |
11.13 |
11.38 |
10.97 |
11.03 |
3.67M |
-0.72% |
| ALDX |
|
Aldeyra Therapeu |
1.36 |
1.36 |
1.15 |
1.17 |
2.17M |
-10.00% |
| ALGS |
|
Aligos Therapeutics Inc |
5.58 |
5.72 |
5.37 |
5.56 |
17.4K |
1.28% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
232.70 |
236.50 |
219.40 |
219.89 |
990.2K |
-4.88% |
| ANAB |
|
Anaptysbio Inc |
48.90 |
49.83 |
48.28 |
48.60 |
243.4K |
0.02% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
0.32 |
0.32 |
0.32 |
0.32 |
100 |
-3.03% |
| ANIX |
|
Anixa Biosciences Inc |
2.89 |
2.95 |
2.75 |
2.95 |
380.7K |
6.12% |
| APLE |
|
Apple Hospitality REIT Inc |
16.26 |
16.58 |
16.26 |
16.51 |
984.1K |
0.79% |
| APVO |
|
Aptevo Therapeutics Inc |
1.75 |
1.80 |
1.72 |
1.76 |
10.2K |
0.00% |
| AQB |
|
Aquabounty Technologies Inc |
0.91 |
0.97 |
0.89 |
0.93 |
60.8K |
2.20% |
| ARMP |
|
Armata Pharmaceuticals Inc |
3.40 |
3.55 |
3.32 |
3.51 |
83.2K |
6.36% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
25.60 |
25.78 |
25.01 |
25.17 |
1.1M |
-0.44% |
| ASMB |
|
Assembly Biosciences |
23.21 |
23.48 |
22.01 |
22.52 |
216.6K |
-1.87% |
| ATEC |
|
Alphatec Holdings, Inc |
9.86 |
10.18 |
9.80 |
10.04 |
1.45M |
1.31% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.13 |
1.19 |
1.12 |
1.18 |
71.1K |
3.51% |
| ATRA |
|
Atara Biotherap |
8.46 |
9.68 |
8.25 |
9.39 |
55.1K |
10.60% |
| |
| AXTI |
|
AXT, Inc |
82.35 |
87.55 |
80.71 |
85.87 |
4.97M |
4.98% |
| AYI |
|
Acuity Brands, Inc |
301.00 |
312.06 |
301.00 |
308.67 |
402.2K |
3.26% |
| BB |
|
Blackberry Ltd |
9.19 |
9.37 |
9.12 |
9.30 |
15.49M |
1.31% |
| BCDA |
|
Biocardia Inc |
1.11 |
1.11 |
0.99 |
1.05 |
44.4K |
3.96% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
8.19 |
8.20 |
7.92 |
8.18 |
4.54M |
0.86% |
| BCTX |
|
BriaCell Therapeutics Corp |
4.19 |
4.33 |
4.01 |
4.05 |
87.4K |
-1.46% |
| BDTX |
|
Black Diamond Therapeutics Inc |
1.88 |
1.94 |
1.88 |
1.90 |
398.1K |
1.06% |
| BEAM |
|
Beam Therapeutics Inc |
24.29 |
25.48 |
24.16 |
24.49 |
853.5K |
0.41% |
| BIO |
|
Bio-Rad Laboratories, Inc |
357.28 |
369.40 |
357.28 |
369.16 |
103.6K |
3.85% |
| BIOT |
|
Biotech Acquisition Co |
0.35 |
0.37 |
0.33 |
0.34 |
105.7K |
-2.86% |
| BIVI |
|
Biovie Inc |
1.47 |
1.52 |
1.46 |
1.47 |
173.8K |
-0.68% |
| BME |
|
Blackrock Health Sciences Trust |
43.71 |
43.98 |
43.23 |
43.32 |
34.9K |
-0.69% |
| BNGO |
|
Bionano Genomics Inc |
1.62 |
1.62 |
1.45 |
1.50 |
289.6K |
-5.06% |
| BNR |
|
Burning Rock Biotech Limited ADR |
16.36 |
16.79 |
16.05 |
16.39 |
8.4K |
2.25% |
| BNTC |
|
Benitec Biopharma Ltd |
9.71 |
9.88 |
8.92 |
9.02 |
63.5K |
-5.35% |
| BOLT |
|
Bolt Technology Corp |
3.50 |
3.50 |
3.50 |
3.50 |
100 |
-0.28% |
| BOXL |
|
Boxlight Corp Cl A |
4.69 |
4.92 |
4.48 |
4.70 |
7.1K |
5.38% |
| BRKR |
|
Bruker Corporation |
62.55 |
64.36 |
62.25 |
63.23 |
1.51M |
2.03% |
| CABA |
|
Cabaletta Bio Inc |
1.96 |
2.01 |
1.83 |
2.01 |
4.81M |
7.49% |
| CAPR |
|
Capricor Therap |
8.92 |
9.24 |
8.77 |
8.97 |
1.93M |
0.22% |
| CCM |
|
Concord Medical Services Holding Ltd. |
3.00 |
3.18 |
2.79 |
3.17 |
5.5K |
7.46% |
| CDXS |
|
Codexis, Inc. |
1.40 |
1.41 |
1.35 |
1.37 |
433.3K |
0.00% |
| CELC |
|
Celcuity Inc |
75.31 |
77.39 |
70.68 |
72.16 |
849.6K |
-3.95% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
0.91 |
0.97 |
0.88 |
0.94 |
74.3K |
0.00% |
| CEVA |
|
CEVA, Inc |
36.14 |
37.33 |
35.42 |
37.07 |
314.2K |
4.54% |
| CHD |
|
Church & Dwight Co |
94.41 |
94.98 |
93.93 |
94.31 |
1.2M |
0.21% |
| CNMD |
|
CONMED Corporation |
46.88 |
47.06 |
46.16 |
46.30 |
87.5K |
0.89% |
| COCP |
|
Cocrystal Pharma Inc |
1.11 |
1.17 |
1.11 |
1.15 |
9.4K |
1.77% |
| COGT |
|
Cogent, Inc |
32.10 |
32.29 |
30.86 |
31.02 |
551.9K |
-1.80% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.66 |
0.66 |
0.63 |
0.64 |
109.4K |
0.00% |
 |
| CRDF |
|
Cardiff Oncology Inc |
1.21 |
1.21 |
1.11 |
1.13 |
592.2K |
-5.04% |
| CRIS |
|
Curis, Inc |
0.83 |
0.89 |
0.81 |
0.81 |
94.6K |
-2.41% |
| CRL |
|
Charles River Laboratories |
287.60 |
290.69 |
285.75 |
290.24 |
192.6K |
1.19% |
| CSBR |
|
Champions Oncolog |
5.04 |
5.07 |
4.92 |
4.94 |
1.2K |
1.23% |
| CSCO |
|
Cisco Systems, Inc |
109.15 |
112.23 |
109.00 |
112.18 |
7.84M |
3.17% |
| CTSH |
|
Cognizant Technology Solutions Corp |
60.79 |
61.48 |
58.21 |
58.52 |
3.37M |
-3.89% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.54 |
0.55 |
0.53 |
0.53 |
66.1K |
-1.85% |
| CVCO |
|
Cavco Industries, Inc |
578.70 |
597.31 |
578.70 |
585.67 |
40.8K |
1.38% |
| DGII |
|
Digi International Inc |
74.76 |
76.84 |
74.60 |
75.59 |
118.9K |
2.91% |
| DNLI |
|
Denali Therapeutics Inc |
20.45 |
20.85 |
19.93 |
20.01 |
897.1K |
-2.49% |
| DXR |
|
Daxor Corporation |
10.72 |
10.79 |
10.50 |
10.62 |
3.7K |
-3.28% |
| DYAI |
|
Dyadic International |
0.43 |
0.49 |
0.43 |
0.47 |
112.5K |
9.30% |
| DYN |
|
Dynegy Inc |
15.85 |
16.12 |
15.09 |
15.20 |
1.51M |
-3.86% |
| EBS |
|
Emergent BioSolutions Inc |
6.41 |
6.41 |
6.24 |
6.34 |
374K |
-0.47% |
| EDSA |
|
Edesa Biotech Inc |
4.23 |
4.23 |
3.81 |
3.81 |
13.1K |
-6.62% |
| ELAN |
|
Elanco Animal Health Inc |
22.04 |
22.36 |
21.77 |
22.14 |
3.29M |
1.65% |
| ENTA |
|
Enanta Pharmaceutica |
13.20 |
13.21 |
12.58 |
12.99 |
624.3K |
1.17% |
| ENVB |
|
Enveric Biosciences Inc |
1.51 |
1.53 |
1.46 |
1.46 |
59.8K |
-0.68% |
| EQ |
|
Embarq Corporation |
1.54 |
1.60 |
1.38 |
1.40 |
824K |
-9.68% |
| EXEL |
|
Exelixis, Inc |
58.00 |
58.97 |
57.59 |
58.40 |
827.7K |
0.85% |
| EZGO |
|
EZGO Technologies Ltd |
0.85 |
0.92 |
0.85 |
0.85 |
46.6K |
-1.16% |
| FATE |
|
Fate Therapeutics |
2.32 |
2.36 |
2.27 |
2.33 |
548.2K |
1.30% |
| FBIO |
|
Fortress Biotech Inc |
2.07 |
2.09 |
2.01 |
2.04 |
291.1K |
-1.92% |
| FKWL |
|
Franklin Wireless Corp |
2.38 |
2.40 |
2.37 |
2.39 |
6.9K |
0.00% |
| GANX |
|
Gain Therapeutics Inc |
1.75 |
1.78 |
1.70 |
1.71 |
350K |
-0.58% |
| GOVX |
|
Geovax Labs |
0.34 |
0.34 |
0.32 |
0.32 |
176.5K |
0.00% |
| GURE |
|
Gulf Resources Inc |
2.99 |
3.17 |
2.92 |
3.02 |
57.9K |
-5.33% |
| HALO |
|
Halozyme Therapeutics, Inc |
107.36 |
109.99 |
106.15 |
109.85 |
1.04M |
2.72% |
| HBIO |
|
Harvard Bioscience, Inc |
8.08 |
8.42 |
8.03 |
8.32 |
11.1K |
2.72% |
| HIMS |
|
Hims & Hers Health Inc |
29.41 |
30.61 |
28.55 |
29.00 |
7.72M |
-1.09% |
 |
| HOWL |
|
Werewolf Therapeutics Inc |
0.88 |
0.94 |
0.88 |
0.93 |
448.9K |
5.68% |
| HQH |
|
H&Q Healthcare Investors |
20.42 |
20.42 |
19.52 |
19.82 |
387.1K |
-1.88% |
| HQL |
|
H&Q Life Sciences Investors |
18.20 |
18.29 |
17.60 |
17.68 |
228.5K |
-2.80% |
| HRTX |
|
Heron Therapeutics |
0.35 |
0.41 |
0.34 |
0.35 |
3.78M |
-2.78% |
| HST |
|
Host Hotels & Resorts, Inc |
22.61 |
22.88 |
22.49 |
22.57 |
3.8M |
0.27% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
17.10 |
17.15 |
16.70 |
16.73 |
966.2K |
-1.30% |
| IBIO |
|
Ibio Inc |
1.14 |
1.22 |
1.07 |
1.13 |
494.6K |
1.80% |
| IBM |
|
International Business Machines Corp |
226.99 |
227.73 |
221.63 |
222.66 |
2.99M |
-1.34% |
| IDCC |
|
InterDigital, Inc |
340.60 |
346.80 |
331.53 |
335.13 |
83.6K |
-1.44% |
| IEX |
|
IDEX Corporation |
233.12 |
233.98 |
230.02 |
233.07 |
259.7K |
1.41% |
| IFF |
|
International Flavors & Fragrances Inc |
83.32 |
84.17 |
82.41 |
82.46 |
894.9K |
-0.81% |
| ILMN |
|
Illumina, Inc |
267.57 |
274.97 |
264.36 |
272.97 |
1.41M |
2.73% |
| INBX |
|
Inhibrx Inc |
99.30 |
100.13 |
96.07 |
96.72 |
110.5K |
-1.42% |
| INO |
|
Inovio Biomedical Corp |
1.20 |
1.25 |
1.15 |
1.17 |
2.78M |
-3.31% |
| INSG |
|
Inseego Corp |
4.46 |
4.76 |
4.31 |
4.61 |
593.1K |
5.25% |
| INTC |
|
Intel Corporation |
121.28 |
126.00 |
118.96 |
119.33 |
69.19M |
-0.53% |
| IONS |
|
Ionis Pharmaceuticals |
44.04 |
44.75 |
43.24 |
43.57 |
1.01M |
-0.93% |
| IOVA |
|
Iovance Biotherapeutics Inc |
14.26 |
14.77 |
13.95 |
14.22 |
9.75M |
-0.07% |
| IQV |
|
Iqvia Holdings Inc |
260.70 |
261.98 |
257.07 |
258.26 |
529.9K |
-0.98% |