Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks


Iot Stocks List

Iot Stocks List is a list of public traded Iot companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Iot Stocks

10/4/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACET 1.29 1.30 1.26 1.29 153500 -0.77% ACET Stock Predictions
ACXP 1.26 1.60 1.25 1.42 633400 10.94% ACXP Stock Predictions
ADM 73.80 73.82 72.96 73.47 1704500 -0.46% ADM Stock Predictions
ADPT 5.26 5.26 4.80 4.81 2119400 -7.85% ADPT Stock Predictions
ADTX 11.72 12.30 11.26 12.19 44900 6.00% ADTX Stock Predictions
ADVM 1.21 1.25 1.16 1.20 129700 0.84% ADVM Stock Predictions
AGE 0.76 0.76 0.57 0.70 17400 -5.41% AGE Stock Predictions
AGLE 11.18 11.48 9.23 9.92 63100 -12.21% AGLE Stock Predictions
AI 24.10 24.35 23.37 24.11 4520200 0.58% AI Stock Predictions
ALDX 5.84 5.84 5.52 5.61 805600 -4.27% ALDX Stock Predictions
ALGS 0.80 0.84 0.80 0.80 49700 0.00% ALGS Stock Predictions
ALNY 172.52 172.52 167.40 169.17 658100 -2.16% ALNY Stock Predictions
ALTR 63.37 64.63 61.95 64.55 320400 2.54% ALTR Stock Predictions
ANAB 18.37 18.55 17.86 18.46 203300 0.16% ANAB Stock Predictions
ANEB 3.03 3.18 3.03 3.18 800 4.95% ANEB Stock Predictions
ANIX 3.28 3.55 3.11 3.37 221800 10.49% ANIX Stock Predictions
APLE 14.82 14.99 14.68 14.94 4214900 1.15% APLE Stock Predictions
APTO 2.62 2.74 2.58 2.63 11500 5.20% APTO Stock Predictions
APVO 0.34 0.34 0.31 0.33 114000 -2.94% APVO Stock Predictions
AQB 0.22 0.31 0.21 0.27 4621900 22.73% AQB Stock Predictions
AREB 0.65 0.68 0.64 0.65 23200 -4.41% AREB Stock Predictions
ARMP 2.92 2.98 2.61 2.81 28100 -3.44% ARMP Stock Predictions
ARQT 4.64 4.64 4.11 4.50 1115900 -1.53% ARQT Stock Predictions
ASMB 0.81 0.82 0.79 0.79 116600 0.00% ASMB Stock Predictions
ATEC 11.85 11.87 11.10 11.25 2419700 -4.90% ATEC Stock Predictions
ATHA 1.86 1.88 1.79 1.82 91700 -2.15% ATHA Stock Predictions
ATHX 0.44 0.46 0.40 0.44 266200 0.00% ATHX Stock Predictions
ATNF 0.58 0.60 0.54 0.58 58000 -3.33% ATNF Stock Predictions
ATNM 5.79 5.93 5.65 5.75 235300 0.17% ATNM Stock Predictions
ATRA 1.48 1.48 1.32 1.39 1763000 -7.33% ATRA Stock Predictions
AXDX 6.16 6.56 5.91 6.56 16900 3.63% AXDX Stock Predictions
AXLA 10.58 10.81 9.46 9.96 136600 -6.48% AXLA Stock Predictions
AXTI 2.39 2.52 2.39 2.51 101600 4.58% AXTI Stock Predictions
AYI 177.80 180.56 171.26 179.00 1334700 6.94% AYI Stock Predictions
BB 4.35 4.41 4.23 4.27 5128000 -1.84% BB Stock Predictions
BCDA 0.39 0.44 0.39 0.40 65700 -2.44% BCDA Stock Predictions
BCLI 0.23 0.23 0.19 0.19 41813300 11.76% BCLI Stock Predictions
BCRX 6.37 6.43 6.22 6.25 1838000 -2.65% BCRX Stock Predictions
BCTX 5.84 6.30 5.69 5.80 36000 -2.52% BCTX Stock Predictions
BDTX 2.66 2.68 2.52 2.55 424900 -5.56% BDTX Stock Predictions
BEAM 22.47 22.60 21.02 21.54 965500 -3.80% BEAM Stock Predictions
BGNE 172.09 172.77 167.72 169.15 198700 -2.92% BGNE Stock Predictions
BIO 351.12 356.79 348.85 355.20 104700 1.35% BIO Stock Predictions
BIVI 3.43 3.61 3.35 3.59 115100 5.28% BIVI Stock Predictions
BLUE 2.99 3.00 2.90 2.98 3615300 -1.00% BLUE Stock Predictions
BME 38.63 38.76 38.50 38.70 34100 0.52% BME Stock Predictions
BNGO 2.83 2.86 2.66 2.68 722500 -6.62% BNGO Stock Predictions
BNR 0.93 0.99 0.89 0.92 25700 -1.08% BNR Stock Predictions
BNTC 3.01 3.08 2.95 2.97 5600 -1.66% BNTC Stock Predictions
BOLT 0.93 0.98 0.93 0.97 32600 0.00% BOLT Stock Predictions
BOXL 1.83 1.91 1.81 1.89 26900 3.28% BOXL Stock Predictions
BRKR 61.36 62.87 61.11 62.77 506700 2.73% BRKR Stock Predictions
BSQR 1.13 1.17 1.13 1.16 11400 0.00% BSQR Stock Predictions
BTCY 2.10 2.15 2.00 2.12 4300 -0.93% BTCY Stock Predictions
CABA 14.58 14.85 12.12 14.77 1943600 -0.20% CABA Stock Predictions
CAPR 3.10 3.10 2.81 2.84 494100 -2.07% CAPR Stock Predictions
CASI 2.79 2.79 2.59 2.62 7000 -4.73% CASI Stock Predictions
CCM 1.28 1.28 1.28 1.28 300 -0.78% CCM Stock Predictions
CDMO 9.45 9.62 9.30 9.48 303300 -0.84% CDMO Stock Predictions
CDTX 0.93 0.95 0.88 0.93 243800 1.09% CDTX Stock Predictions
CDXS 1.99 2.06 1.96 2.02 764600 1.51% CDXS Stock Predictions
CELC 9.13 9.13 8.78 8.99 38000 -0.44% CELC Stock Predictions
CELZ 4.71 4.98 4.71 4.85 6500 2.11% CELZ Stock Predictions
CEVA 18.95 19.20 18.45 18.63 106000 -1.69% CEVA Stock Predictions
CFRX 0.54 0.55 0.50 0.55 36900 0.00% CFRX Stock Predictions
CHD 91.12 92.10 90.52 92.05 1380400 1.19% CHD Stock Predictions
CKPT 1.79 1.79 1.63 1.71 430200 -2.84% CKPT Stock Predictions
CMBM 7.64 7.95 7.52 7.92 287600 3.66% CMBM Stock Predictions
CNMD 100.11 101.34 96.38 97.16 317900 -2.85% CNMD Stock Predictions
COCP 1.90 1.96 1.85 1.96 6500 3.70% COCP Stock Predictions
COGT 9.60 9.60 9.23 9.49 427100 -1.04% COGT Stock Predictions
CPHI 0.14 0.15 0.14 0.14 226600 0.00% CPHI Stock Predictions
CRDF 1.26 1.26 1.18 1.18 626900 -7.81% CRDF Stock Predictions
CRIS 5.30 5.43 5.01 5.01 32600 -6.88% CRIS Stock Predictions
CRL 192.42 193.76 187.01 190.90 415200 -0.41% CRL Stock Predictions
CSBR 6.28 6.64 6.19 6.30 14000 0.32% CSBR Stock Predictions
CSCO 53.66 53.85 53.22 53.45 17008300 -0.37% CSCO Stock Predictions
CTLT 44.21 44.34 42.85 43.19 1360400 -1.73% CTLT Stock Predictions
CTSH 67.49 67.64 66.90 67.54 2714900 0.36% CTSH Stock Predictions
CTXR 0.66 0.69 0.65 0.68 297600 4.62% CTXR Stock Predictions
CVCO 254.08 258.00 253.46 255.44 94900 0.58% CVCO Stock Predictions
CWBR 2.98 3.04 2.86 2.88 16900 -2.37% CWBR Stock Predictions
CYTH 1.23 1.23 1.16 1.20 51300 -1.64% CYTH Stock Predictions
DGII 25.79 26.51 25.63 26.46 304100 2.96% DGII Stock Predictions
DNLI 20.72 20.85 19.83 20.62 861300 -0.63% DNLI Stock Predictions
DXR 9.42 9.42 9.42 9.42 200 2.39% DXR Stock Predictions
DYAI 1.84 2.05 1.84 2.02 59500 6.88% DYAI Stock Predictions
DYN 8.68 8.78 8.14 8.31 375900 -3.93% DYN Stock Predictions
EBS 3.02 3.04 2.84 2.93 1958000 -2.01% EBS Stock Predictions
EDSA 0.65 0.65 0.63 0.63 8100 -1.56% EDSA Stock Predictions
EGRX 14.28 14.51 14.09 14.46 160200 1.26% EGRX Stock Predictions
ELAN 10.55 10.68 10.19 10.27 7624900 -2.19% ELAN Stock Predictions
ENTA 10.69 10.69 10.02 10.06 268700 -6.68% ENTA Stock Predictions
ENVB 2.59 2.71 2.26 2.54 34600 -5.93% ENVB Stock Predictions
ENZ 1.34 1.39 1.34 1.36 38900 0.74% ENZ Stock Predictions
EQ 0.73 0.75 0.73 0.74 6600 2.78% EQ Stock Predictions
ETWO 4.15 4.27 4.12 4.16 939800 0.24% ETWO Stock Predictions
EVLO 3.63 3.74 3.41 3.41 43600 -6.06% EVLO Stock Predictions
EXEL 21.85 21.86 21.63 21.76 2826700 -0.55% EXEL Stock Predictions
EZGO 0.13 0.14 0.13 0.13 6550904 0.00% EZGO Stock Predictions
FATE 1.84 1.86 1.72 1.76 1418600 -4.35% FATE Stock Predictions
FBIO 0.30 0.32 0.30 0.31 257000 0.00% FBIO Stock Predictions
FBRX 0.63 0.66 0.63 0.66 27500 10.00% FBRX Stock Predictions
FKWL 3.10 3.20 3.10 3.15 3400 -0.94% FKWL Stock Predictions
FOLD 10.98 11.09 10.68 10.78 1987800 -2.27% FOLD Stock Predictions
FREQ 0.34 0.38 0.30 0.31 439700 -13.89% FREQ Stock Predictions
GANX 3.33 3.42 3.16 3.18 58900 -6.47% GANX Stock Predictions
GLYC 1.42 1.48 1.39 1.39 50900 -2.11% GLYC Stock Predictions
GOVX 0.58 0.58 0.53 0.54 154600 -5.26% GOVX Stock Predictions
GRCL 2.71 2.85 2.10 2.54 1242400 -7.30% GRCL Stock Predictions
GRTS 2.03 2.52 2.02 2.45 12324600 20.69% GRTS Stock Predictions
GRTX 0.17 0.18 0.17 0.17 1063895 0.00% GRTX Stock Predictions
GURE 1.80 1.89 1.79 1.87 11600 9.36% GURE Stock Predictions
HALO 37.61 37.88 36.97 37.24 602100 -1.09% HALO Stock Predictions
HARP 4.05 4.06 3.52 3.59 43100 -10.92% HARP Stock Predictions
HBIO 4.28 4.34 4.22 4.30 52000 0.47% HBIO Stock Predictions
HIMS 6.21 6.28 6.11 6.20 1429200 -0.16% HIMS Stock Predictions
HOWL 2.09 2.09 1.97 1.99 15500 -6.57% HOWL Stock Predictions
HQH 15.31 15.33 15.21 15.30 153200 0.46% HQH Stock Predictions
HQL 12.22 12.30 12.14 12.26 126500 0.00% HQL Stock Predictions
HRTX 1.02 1.02 0.94 0.96 3194200 -4.95% HRTX Stock Predictions
HST 15.63 15.91 15.41 15.88 6103300 2.65% HST Stock Predictions
HTGC 15.79 15.90 15.45 15.76 1474800 0.00% HTGC Stock Predictions
IBIO 0.31 0.31 0.27 0.28 492900 -6.67% IBIO Stock Predictions
IBM 140.37 141.20 139.99 141.07 2637500 0.48% IBM Stock Predictions
IDCC 80.36 80.91 79.59 80.50 177700 0.44% IDCC Stock Predictions
IEX 206.92 208.84 205.09 208.44 337100 0.72% IEX Stock Predictions
IFF 65.92 65.92 64.65 65.42 1822700 0.54% IFF Stock Predictions
IGMS 6.61 7.01 5.91 6.00 458500 -10.58% IGMS Stock Predictions
ILMN 134.60 138.71 132.55 138.32 1357400 3.29% ILMN Stock Predictions
IMGN 15.65 15.75 15.04 15.16 2687900 -4.05% IMGN Stock Predictions
INBX 17.94 18.10 17.18 17.78 628500 -0.89% INBX Stock Predictions
INO 0.38 0.39 0.37 0.37 1375200 -2.63% INO Stock Predictions
INPX 0.10 0.11 0.10 0.11 8009500 0.00% INPX Stock Predictions
INSG 0.40 0.41 0.40 0.41 230500 2.50% INSG Stock Predictions
INTC 36.52 36.52 35.33 35.93 39818600 0.67% INTC Stock Predictions
IONS 43.37 44.00 43.07 43.67 1465900 0.65% IONS Stock Predictions
IOVA 4.25 4.29 4.07 4.09 4090900 -4.66% IOVA Stock Predictions
IQV 192.23 196.99 190.48 196.43 1697000 2.99% IQV Stock Predictions
IRDM 43.88 44.70 43.71 44.56 600100 1.67% IRDM Stock Predictions
ISRG 289.62 290.82 285.47 290.28 1123700 0.78% ISRG Stock Predictions
JAN 0.40 0.40 0.37 0.40 8800 0.00% JAN Stock Predictions
KC 4.51 4.71 4.51 4.69 598500 3.99% KC Stock Predictions
KKR 59.00 59.99 58.96 59.77 4119200 1.31% KKR Stock Predictions
KRYS 111.79 111.82 110.08 110.63 156500 -1.21% KRYS Stock Predictions
KVHI 5.11 5.14 4.96 5.06 77900 -1.56% KVHI Stock Predictions
KZR 1.03 1.03 0.95 1.01 509100 -2.88% KZR Stock Predictions
LCTX 1.10 1.22 1.10 1.20 485400 8.11% LCTX Stock Predictions
LEGN 64.58 65.26 62.76 63.87 443300 -1.37% LEGN Stock Predictions
LFVN 6.44 6.60 6.44 6.44 23100 0.00% LFVN Stock Predictions



Iron Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener