| ACET |
 |
Aceto Corporation |
0.69 |
0.70 |
0.67 |
0.67 |
276.5K |
0.00% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
0.66 |
0.74 |
0.66 |
0.72 |
11.7M |
-12.20% |
| ADM |
|
Archer Daniels Midland Company |
54.07 |
55.05 |
53.92 |
53.99 |
4.62M |
-0.20% |
| ADPT |
|
Adaptec, Inc |
10.35 |
10.85 |
10.12 |
10.47 |
2.89M |
3.25% |
| ADTX |
|
Aditx Therapeutics Inc |
1.40 |
1.42 |
1.36 |
1.42 |
53K |
1.43% |
| ADVM |
|
Adverum Biotechnlgs |
2.33 |
2.46 |
2.21 |
2.29 |
344.4K |
-1.29% |
| AI |
|
Arlington Asset Investment Corp |
24.01 |
24.46 |
23.82 |
24.16 |
4.49M |
0.75% |
| ALDX |
|
Aldeyra Therapeu |
3.07 |
3.20 |
3.01 |
3.17 |
688.1K |
2.59% |
| ALGS |
|
Aligos Therapeutics Inc |
7.58 |
8.49 |
7.43 |
8.37 |
110.9K |
11.16% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
309.17 |
317.54 |
306.70 |
312.32 |
981.1K |
1.17% |
| ANAB |
|
Anaptysbio Inc |
23.97 |
24.17 |
23.03 |
23.39 |
419.4K |
-1.81% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
1.50 |
1.59 |
1.32 |
1.55 |
7.8K |
5.44% |
| ANIX |
|
Anixa Biosciences Inc |
3.78 |
3.80 |
3.41 |
3.55 |
194.6K |
-3.53% |
| APLE |
|
Apple Hospitality REIT Inc |
11.48 |
11.77 |
11.48 |
11.58 |
3.19M |
0.52% |
| APVO |
|
Aptevo Therapeutics Inc |
6.16 |
13.11 |
4.80 |
5.13 |
124.24M |
81.91% |
| AQB |
|
Aquabounty Technologies Inc |
0.76 |
0.84 |
0.75 |
0.79 |
748.3K |
5.33% |
| AREB |
|
American Rebel Holdings Inc |
1.61 |
1.65 |
1.57 |
1.62 |
236.5K |
1.89% |
| ARMP |
|
Armata Pharmaceuticals Inc |
1.75 |
1.97 |
1.75 |
1.91 |
7.2K |
2.69% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
13.35 |
13.99 |
13.21 |
13.67 |
2.33M |
3.09% |
| ASMB |
|
Assembly Biosciences |
17.31 |
17.60 |
17.04 |
17.14 |
18.2K |
0.35% |
| ATEC |
|
Alphatec Holdings, Inc |
10.85 |
11.06 |
10.66 |
10.89 |
1.09M |
0.37% |
| ATHA |
|
Athira Pharma Inc |
0.32 |
0.33 |
0.31 |
0.31 |
125.1K |
-3.13% |
| ATNF |
|
180 Life Sciences Corp |
0.91 |
0.93 |
0.87 |
0.88 |
47K |
-5.38% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.45 |
1.48 |
1.41 |
1.46 |
171.6K |
2.10% |
| ATRA |
|
Atara Biotherap |
7.92 |
8.28 |
7.79 |
8.02 |
71.4K |
2.82% |
| AXTI |
|
AXT, Inc |
1.94 |
2.03 |
1.89 |
1.91 |
219.9K |
-2.05% |
| AYI |
|
Acuity Brands, Inc |
275.29 |
282.92 |
272.01 |
277.43 |
423.3K |
2.36% |
| BB |
|
Blackberry Ltd |
4.32 |
4.42 |
4.26 |
4.32 |
23.72M |
0.47% |
| BCDA |
|
Biocardia Inc |
2.11 |
2.21 |
2.05 |
2.12 |
26.7K |
0.47% |
| BCLI |
|
Brainstorm Cell |
1.19 |
1.26 |
1.17 |
1.21 |
287.4K |
1.68% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
9.98 |
10.14 |
9.84 |
9.96 |
3.07M |
-0.10% |
| BCTX |
|
BriaCell Therapeutics Corp |
3.16 |
3.16 |
3.06 |
3.12 |
70.3K |
0.00% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.34 |
2.45 |
2.28 |
2.33 |
911K |
0.43% |
| BEAM |
|
Beam Therapeutics Inc |
16.61 |
17.53 |
16.18 |
16.99 |
1.84M |
1.92% |
| BIO |
|
Bio-Rad Laboratories, Inc |
230.29 |
234.31 |
228.64 |
232.00 |
348.6K |
0.67% |
| BIVI |
|
Biovie Inc |
1.04 |
1.11 |
1.01 |
1.09 |
188.3K |
5.83% |
| BME |
|
Blackrock Health Sciences Trust |
35.68 |
35.88 |
35.65 |
35.66 |
60.2K |
-0.14% |
| BNGO |
|
Bionano Genomics Inc |
3.35 |
3.40 |
3.19 |
3.32 |
74.8K |
1.84% |
| BNR |
|
Burning Rock Biotech Limited ADR |
3.56 |
3.75 |
3.38 |
3.72 |
9.3K |
4.49% |
| BNTC |
|
Benitec Biopharma Ltd |
15.18 |
15.61 |
14.42 |
14.94 |
270.6K |
-3.24% |
| BOLT |
|
Bolt Technology Corp |
5.62 |
6.07 |
5.62 |
5.66 |
14.2K |
0.35% |
| BOXL |
|
Boxlight Corp Cl A |
1.76 |
1.86 |
1.75 |
1.85 |
23K |
2.21% |
| BRKR |
|
Bruker Corporation |
37.54 |
38.94 |
37.15 |
38.43 |
1.56M |
2.15% |
| CABA |
|
Cabaletta Bio Inc |
1.88 |
1.88 |
1.73 |
1.73 |
3.33M |
-7.49% |
| CAPR |
|
Capricor Therap |
12.03 |
12.62 |
11.87 |
11.94 |
1.24M |
-2.05% |
| CASI |
|
Casi Phrmactcls Inc |
1.55 |
1.56 |
1.30 |
1.36 |
237.7K |
-7.48% |
| CCM |
|
Concord Medical Services Holding Ltd. |
5.72 |
6.00 |
5.72 |
5.88 |
1.5K |
5.00% |
| CDTX |
|
Cidara Thera |
22.60 |
22.60 |
21.25 |
21.31 |
127.8K |
-3.57% |
| CDXS |
|
Codexis, Inc. |
2.20 |
2.39 |
2.20 |
2.35 |
775.9K |
5.86% |
| CELC |
|
Celcuity Inc |
11.80 |
12.39 |
11.68 |
11.81 |
121.2K |
0.25% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
2.29 |
2.76 |
2.25 |
2.50 |
265.1K |
11.61% |
| CEVA |
|
CEVA, Inc |
20.04 |
20.81 |
20.04 |
20.60 |
273.4K |
2.33% |
| CHD |
|
Church & Dwight Co |
95.76 |
96.70 |
95.71 |
95.89 |
3.08M |
-0.28% |
| CMBM |
|
Cambium Networks Corp |
0.37 |
0.42 |
0.35 |
0.41 |
1.36M |
17.14% |
| CNMD |
|
CONMED Corporation |
52.09 |
53.12 |
51.82 |
52.08 |
566.7K |
-0.31% |
| COCP |
|
Cocrystal Pharma Inc |
1.55 |
1.62 |
1.50 |
1.55 |
13.1K |
-2.52% |
| COGT |
|
Cogent, Inc |
7.55 |
7.72 |
7.22 |
7.24 |
3.08M |
-4.99% |
| CPHI |
|
China Pharma Holdings, Inc. |
1.84 |
1.88 |
1.70 |
1.78 |
79.8K |
-2.73% |
| CRDF |
|
Cardiff Oncology Inc |
3.44 |
3.44 |
2.98 |
3.02 |
3.72M |
-18.38% |
| CRIS |
|
Curis, Inc |
2.39 |
2.57 |
2.30 |
2.30 |
42.8K |
-2.54% |
| CRL |
|
Charles River Laboratories |
145.16 |
147.10 |
143.06 |
145.29 |
632.9K |
0.17% |
| CSBR |
|
Champions Oncolog |
7.87 |
8.41 |
7.87 |
8.40 |
24.6K |
4.35% |
| CSCO |
|
Cisco Systems, Inc |
65.68 |
66.34 |
65.38 |
65.84 |
22.65M |
0.78% |
| CTSH |
|
Cognizant Technology Solutions Corp |
79.85 |
79.91 |
78.85 |
79.14 |
2.91M |
-0.72% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.84 |
0.98 |
0.83 |
0.91 |
657.9K |
7.06% |
| CVCO |
|
Cavco Industries, Inc |
400.76 |
407.70 |
399.01 |
400.49 |
270.2K |
-0.11% |
| DGII |
|
Digi International Inc |
33.16 |
33.61 |
33.04 |
33.31 |
174.7K |
0.39% |
| DNLI |
|
Denali Therapeutics Inc |
14.00 |
14.28 |
13.68 |
14.09 |
1.01M |
0.57% |
| DYAI |
|
Dyadic International |
0.91 |
1.04 |
0.91 |
0.99 |
59.8K |
7.61% |
| DYN |
|
Dynegy Inc |
10.79 |
11.18 |
10.59 |
10.78 |
3.01M |
-0.74% |
| EBS |
|
Emergent BioSolutions Inc |
6.15 |
6.47 |
6.04 |
6.31 |
877.5K |
1.45% |
| EDSA |
|
Edesa Biotech Inc |
2.04 |
2.05 |
2.02 |
2.04 |
3.6K |
1.49% |
| ELAN |
|
Elanco Animal Health Inc |
13.59 |
13.63 |
13.32 |
13.33 |
6.94M |
-2.06% |
| ENTA |
|
Enanta Pharmaceutica |
7.04 |
7.34 |
6.87 |
7.23 |
98.7K |
2.55% |
| ENVB |
|
Enveric Biosciences Inc |
1.25 |
1.31 |
1.24 |
1.26 |
125K |
0.80% |
| EQ |
|
Embarq Corporation |
0.32 |
0.34 |
0.32 |
0.32 |
201.4K |
-3.03% |
| ETWO |
|
E2open Parent Holdings Inc |
3.21 |
3.23 |
3.21 |
3.23 |
1.8M |
0.62% |
| EXEL |
|
Exelixis, Inc |
41.47 |
41.70 |
40.68 |
40.74 |
2.7M |
-1.50% |
| EZGO |
|
EZGO Technologies Ltd |
0.33 |
0.34 |
0.32 |
0.33 |
99K |
3.13% |
| FATE |
|
Fate Therapeutics |
1.19 |
1.32 |
1.16 |
1.21 |
1.85M |
0.83% |
| FBIO |
|
Fortress Biotech Inc |
1.81 |
1.87 |
1.79 |
1.81 |
129.3K |
-1.09% |
| FBRX |
|
Forte Biosciences Inc |
12.50 |
12.79 |
12.29 |
12.45 |
16.9K |
0.57% |
| FKWL |
|
Franklin Wireless Corp |
3.95 |
3.97 |
3.94 |
3.94 |
3.7K |
-0.25% |
| FOLD |
|
Amicus Therapeutics, Inc |
5.78 |
5.88 |
5.72 |
5.73 |
5.42M |
-1.21% |
| GANX |
|
Gain Therapeutics Inc |
1.71 |
1.82 |
1.71 |
1.79 |
356.6K |
4.68% |
| GOVX |
|
Geovax Labs |
1.05 |
1.23 |
0.92 |
0.92 |
12.85M |
2.22% |
| GURE |
|
Gulf Resources Inc |
0.71 |
0.83 |
0.62 |
0.81 |
27.24M |
35.00% |
| HALO |
|
Halozyme Therapeutics, Inc |
53.18 |
53.79 |
52.94 |
53.15 |
1.4M |
0.08% |
| HBIO |
|
Harvard Bioscience, Inc |
0.48 |
0.50 |
0.46 |
0.49 |
835.8K |
0.00% |
| HIMS |
|
Hims & Hers Health Inc |
60.48 |
62.54 |
58.15 |
61.07 |
43.18M |
3.09% |
| HOWL |
|
Werewolf Therapeutics Inc |
1.20 |
1.27 |
1.19 |
1.24 |
249.6K |
2.48% |
| HQH |
|
H&Q Healthcare Investors |
15.37 |
15.51 |
15.32 |
15.40 |
174.6K |
0.52% |
| HQL |
|
H&Q Life Sciences Investors |
12.66 |
12.72 |
12.55 |
12.61 |
107.3K |
0.08% |
| HRTX |
|
Heron Therapeutics |
1.93 |
2.07 |
1.93 |
2.00 |
1.1M |
2.56% |
| HST |
|
Host Hotels & Resorts, Inc |
15.58 |
16.01 |
15.55 |
15.73 |
12.79M |
1.03% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
17.78 |
18.08 |
17.78 |
18.02 |
887.1K |
1.24% |
| IBIO |
|
Ibio Inc |
0.88 |
0.99 |
0.82 |
0.90 |
888.2K |
11.11% |
| IBM |
|
International Business Machines Corp |
285.00 |
286.91 |
282.94 |
283.21 |
3.53M |
0.06% |
| IDCC |
|
InterDigital, Inc |
222.00 |
226.51 |
221.94 |
224.80 |
194.8K |
1.31% |
| IEX |
|
IDEX Corporation |
175.63 |
177.19 |
174.06 |
175.03 |
888.7K |
-0.55% |