Stock Screener

Iot Stocks List

Iot Stocks List is a list of public traded Iot companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Iot Stocks

6/18/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ACET Aceto Corporation 0.69 0.70 0.67 0.67 276.5K 0.00%
ACXP Acurx Pharmaceuticals Inc 0.66 0.74 0.66 0.72 11.7M -12.20%
ADM Archer Daniels Midland Company 54.07 55.05 53.92 53.99 4.62M -0.20%
ADPT Adaptec, Inc 10.35 10.85 10.12 10.47 2.89M 3.25%
ADTX Aditx Therapeutics Inc 1.40 1.42 1.36 1.42 53K 1.43%
ADVM Adverum Biotechnlgs 2.33 2.46 2.21 2.29 344.4K -1.29%
AI Arlington Asset Investment Corp 24.01 24.46 23.82 24.16 4.49M 0.75%
ALDX Aldeyra Therapeu 3.07 3.20 3.01 3.17 688.1K 2.59%
ALGS Aligos Therapeutics Inc 7.58 8.49 7.43 8.37 110.9K 11.16%
ALNY Alnylam Pharmaceuticals, Inc 309.17 317.54 306.70 312.32 981.1K 1.17%
ANAB Anaptysbio Inc 23.97 24.17 23.03 23.39 419.4K -1.81%
ANEB Anebulo Pharmaceuticals Inc 1.50 1.59 1.32 1.55 7.8K 5.44%
ANIX Anixa Biosciences Inc 3.78 3.80 3.41 3.55 194.6K -3.53%
APLE Apple Hospitality REIT Inc 11.48 11.77 11.48 11.58 3.19M 0.52%
APVO Aptevo Therapeutics Inc 6.16 13.11 4.80 5.13 124.24M 81.91%
AQB Aquabounty Technologies Inc 0.76 0.84 0.75 0.79 748.3K 5.33%
AREB American Rebel Holdings Inc 1.61 1.65 1.57 1.62 236.5K 1.89%
ARMP Armata Pharmaceuticals Inc 1.75 1.97 1.75 1.91 7.2K 2.69%
ARQT Arcutis Biotherapeutics Inc 13.35 13.99 13.21 13.67 2.33M 3.09%
ASMB Assembly Biosciences 17.31 17.60 17.04 17.14 18.2K 0.35%
ATEC Alphatec Holdings, Inc 10.85 11.06 10.66 10.89 1.09M 0.37%
ATHA Athira Pharma Inc 0.32 0.33 0.31 0.31 125.1K -3.13%
ATNF 180 Life Sciences Corp 0.91 0.93 0.87 0.88 47K -5.38%
ATNM Actinium Pharmaceuticals Inc 1.45 1.48 1.41 1.46 171.6K 2.10%
ATRA Atara Biotherap 7.92 8.28 7.79 8.02 71.4K 2.82%
AXTI AXT, Inc 1.94 2.03 1.89 1.91 219.9K -2.05%
AYI Acuity Brands, Inc 275.29 282.92 272.01 277.43 423.3K 2.36%
BB Blackberry Ltd 4.32 4.42 4.26 4.32 23.72M 0.47%
BCDA Biocardia Inc 2.11 2.21 2.05 2.12 26.7K 0.47%
BCLI Brainstorm Cell 1.19 1.26 1.17 1.21 287.4K 1.68%
BCRX BioCryst Pharmaceuticals, Inc 9.98 10.14 9.84 9.96 3.07M -0.10%
BCTX BriaCell Therapeutics Corp 3.16 3.16 3.06 3.12 70.3K 0.00%
BDTX Black Diamond Therapeutics Inc 2.34 2.45 2.28 2.33 911K 0.43%
BEAM Beam Therapeutics Inc 16.61 17.53 16.18 16.99 1.84M 1.92%
BIO Bio-Rad Laboratories, Inc 230.29 234.31 228.64 232.00 348.6K 0.67%
BIVI Biovie Inc 1.04 1.11 1.01 1.09 188.3K 5.83%
BME Blackrock Health Sciences Trust 35.68 35.88 35.65 35.66 60.2K -0.14%
BNGO Bionano Genomics Inc 3.35 3.40 3.19 3.32 74.8K 1.84%
BNR Burning Rock Biotech Limited ADR 3.56 3.75 3.38 3.72 9.3K 4.49%
BNTC Benitec Biopharma Ltd 15.18 15.61 14.42 14.94 270.6K -3.24%
BOLT Bolt Technology Corp 5.62 6.07 5.62 5.66 14.2K 0.35%
BOXL Boxlight Corp Cl A 1.76 1.86 1.75 1.85 23K 2.21%
BRKR Bruker Corporation 37.54 38.94 37.15 38.43 1.56M 2.15%
CABA Cabaletta Bio Inc 1.88 1.88 1.73 1.73 3.33M -7.49%
CAPR Capricor Therap 12.03 12.62 11.87 11.94 1.24M -2.05%
CASI Casi Phrmactcls Inc 1.55 1.56 1.30 1.36 237.7K -7.48%
CCM Concord Medical Services Holding Ltd. 5.72 6.00 5.72 5.88 1.5K 5.00%
CDTX Cidara Thera 22.60 22.60 21.25 21.31 127.8K -3.57%
CDXS Codexis, Inc. 2.20 2.39 2.20 2.35 775.9K 5.86%
CELC Celcuity Inc 11.80 12.39 11.68 11.81 121.2K 0.25%
CELZ Creative Medical Technology Holdings Inc 2.29 2.76 2.25 2.50 265.1K 11.61%
CEVA CEVA, Inc 20.04 20.81 20.04 20.60 273.4K 2.33%
CHD Church & Dwight Co 95.76 96.70 95.71 95.89 3.08M -0.28%
CMBM Cambium Networks Corp 0.37 0.42 0.35 0.41 1.36M 17.14%
CNMD CONMED Corporation 52.09 53.12 51.82 52.08 566.7K -0.31%
COCP Cocrystal Pharma Inc 1.55 1.62 1.50 1.55 13.1K -2.52%
COGT Cogent, Inc 7.55 7.72 7.22 7.24 3.08M -4.99%
CPHI China Pharma Holdings, Inc. 1.84 1.88 1.70 1.78 79.8K -2.73%
CRDF Cardiff Oncology Inc 3.44 3.44 2.98 3.02 3.72M -18.38%
CRIS Curis, Inc 2.39 2.57 2.30 2.30 42.8K -2.54%
CRL Charles River Laboratories 145.16 147.10 143.06 145.29 632.9K 0.17%
CSBR Champions Oncolog 7.87 8.41 7.87 8.40 24.6K 4.35%
CSCO Cisco Systems, Inc 65.68 66.34 65.38 65.84 22.65M 0.78%
CTSH Cognizant Technology Solutions Corp 79.85 79.91 78.85 79.14 2.91M -0.72%
CTXR Citius Pharmaceuticals Inc 0.84 0.98 0.83 0.91 657.9K 7.06%
CVCO Cavco Industries, Inc 400.76 407.70 399.01 400.49 270.2K -0.11%
DGII Digi International Inc 33.16 33.61 33.04 33.31 174.7K 0.39%
DNLI Denali Therapeutics Inc 14.00 14.28 13.68 14.09 1.01M 0.57%
DYAI Dyadic International 0.91 1.04 0.91 0.99 59.8K 7.61%
DYN Dynegy Inc 10.79 11.18 10.59 10.78 3.01M -0.74%
EBS Emergent BioSolutions Inc 6.15 6.47 6.04 6.31 877.5K 1.45%
EDSA Edesa Biotech Inc 2.04 2.05 2.02 2.04 3.6K 1.49%
ELAN Elanco Animal Health Inc 13.59 13.63 13.32 13.33 6.94M -2.06%
ENTA Enanta Pharmaceutica 7.04 7.34 6.87 7.23 98.7K 2.55%
ENVB Enveric Biosciences Inc 1.25 1.31 1.24 1.26 125K 0.80%
EQ Embarq Corporation 0.32 0.34 0.32 0.32 201.4K -3.03%
ETWO E2open Parent Holdings Inc 3.21 3.23 3.21 3.23 1.8M 0.62%
EXEL Exelixis, Inc 41.47 41.70 40.68 40.74 2.7M -1.50%
EZGO EZGO Technologies Ltd 0.33 0.34 0.32 0.33 99K 3.13%
FATE Fate Therapeutics 1.19 1.32 1.16 1.21 1.85M 0.83%
FBIO Fortress Biotech Inc 1.81 1.87 1.79 1.81 129.3K -1.09%
FBRX Forte Biosciences Inc 12.50 12.79 12.29 12.45 16.9K 0.57%
FKWL Franklin Wireless Corp 3.95 3.97 3.94 3.94 3.7K -0.25%
FOLD Amicus Therapeutics, Inc 5.78 5.88 5.72 5.73 5.42M -1.21%
GANX Gain Therapeutics Inc 1.71 1.82 1.71 1.79 356.6K 4.68%
GOVX Geovax Labs 1.05 1.23 0.92 0.92 12.85M 2.22%
GURE Gulf Resources Inc 0.71 0.83 0.62 0.81 27.24M 35.00%
HALO Halozyme Therapeutics, Inc 53.18 53.79 52.94 53.15 1.4M 0.08%
HBIO Harvard Bioscience, Inc 0.48 0.50 0.46 0.49 835.8K 0.00%
HIMS Hims & Hers Health Inc 60.48 62.54 58.15 61.07 43.18M 3.09%
HOWL Werewolf Therapeutics Inc 1.20 1.27 1.19 1.24 249.6K 2.48%
HQH H&Q Healthcare Investors 15.37 15.51 15.32 15.40 174.6K 0.52%
HQL H&Q Life Sciences Investors 12.66 12.72 12.55 12.61 107.3K 0.08%
HRTX Heron Therapeutics 1.93 2.07 1.93 2.00 1.1M 2.56%
HST Host Hotels & Resorts, Inc 15.58 16.01 15.55 15.73 12.79M 1.03%
HTGC Hercules Technology Growth Capital Inc 17.78 18.08 17.78 18.02 887.1K 1.24%
IBIO Ibio Inc 0.88 0.99 0.82 0.90 888.2K 11.11%
IBM International Business Machines Corp 285.00 286.91 282.94 283.21 3.53M 0.06%
IDCC InterDigital, Inc 222.00 226.51 221.94 224.80 194.8K 1.31%
IEX IDEX Corporation 175.63 177.19 174.06 175.03 888.7K -0.55%


Iron Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies