| ACET |
 |
Aceto Corporation |
0.97 |
1.06 |
0.96 |
1.05 |
351.4K |
6.06% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
0.78 |
0.80 |
0.72 |
0.75 |
211.3K |
-2.60% |
| ADM |
|
Archer Daniels Midland Company |
52.50 |
52.50 |
51.25 |
51.42 |
2.77M |
-1.64% |
| ADPT |
|
Adaptec, Inc |
6.19 |
6.35 |
6.03 |
6.27 |
621.3K |
3.29% |
| ADTX |
|
Aditx Therapeutics Inc |
0.35 |
0.35 |
0.34 |
0.35 |
107.5K |
2.94% |
| ADVM |
|
Adverum Biotechnlgs |
5.70 |
6.05 |
5.70 |
5.91 |
136.6K |
3.87% |
| AI |
|
Arlington Asset Investment Corp |
38.29 |
40.41 |
38.13 |
39.96 |
4.35M |
4.88% |
| ALDX |
|
Aldeyra Therapeu |
4.99 |
5.33 |
4.96 |
5.22 |
403.5K |
5.45% |
| ALGS |
|
Aligos Therapeutics Inc |
28.80 |
30.41 |
28.42 |
29.58 |
189K |
9.23% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
251.60 |
257.81 |
250.65 |
256.26 |
510.8K |
1.77% |
| ALTR |
|
Altera Corporation |
105.73 |
106.23 |
105.48 |
106.17 |
936.8K |
0.41% |
| ANAB |
|
Anaptysbio Inc |
23.80 |
24.95 |
23.67 |
24.81 |
660.2K |
4.86% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
1.45 |
1.48 |
1.41 |
1.45 |
4.6K |
2.11% |
| ANIX |
|
Anixa Biosciences Inc |
3.22 |
3.27 |
3.07 |
3.18 |
76.6K |
-1.24% |
| APLE |
|
Apple Hospitality REIT Inc |
16.08 |
16.13 |
15.99 |
16.05 |
1.13M |
0.50% |
| APTO |
|
Aptose Bioscns |
0.20 |
0.20 |
0.19 |
0.19 |
856.3K |
0.00% |
| APVO |
|
Aptevo Therapeutics Inc |
9.84 |
9.94 |
9.50 |
9.70 |
41K |
-2.81% |
| AQB |
|
Aquabounty Technologies Inc |
0.88 |
0.93 |
0.87 |
0.88 |
39.2K |
-2.22% |
| AREB |
|
American Rebel Holdings Inc |
1.77 |
1.80 |
1.75 |
1.80 |
28.2K |
2.86% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
12.43 |
12.98 |
12.15 |
12.40 |
1.51M |
0.73% |
| ASMB |
|
Assembly Biosciences |
16.47 |
16.47 |
16.00 |
16.05 |
11.5K |
-1.65% |
| ATEC |
|
Alphatec Holdings, Inc |
9.63 |
9.88 |
9.48 |
9.63 |
1.19M |
0.42% |
| ATHA |
|
Athira Pharma Inc |
0.63 |
0.64 |
0.62 |
0.64 |
35.2K |
4.92% |
| ATNF |
|
180 Life Sciences Corp |
2.10 |
2.11 |
2.00 |
2.10 |
21.8K |
-4.55% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.24 |
1.38 |
1.20 |
1.36 |
526.5K |
11.48% |
| ATRA |
|
Atara Biotherap |
12.63 |
13.24 |
12.51 |
13.03 |
64.2K |
4.16% |
| AXDX |
|
Accelerate Diagnosti |
1.56 |
1.59 |
1.40 |
1.58 |
106.4K |
0.64% |
| AXTI |
|
AXT, Inc |
2.07 |
2.19 |
2.05 |
2.19 |
283.6K |
6.83% |
| AYI |
|
Acuity Brands, Inc |
326.47 |
326.87 |
321.80 |
324.73 |
218.4K |
0.40% |
| BB |
|
Blackberry Ltd |
2.57 |
2.61 |
2.53 |
2.59 |
10.43M |
0.39% |
| BCDA |
|
Biocardia Inc |
2.26 |
2.26 |
2.06 |
2.12 |
21.1K |
-1.85% |
| BCLI |
|
Brainstorm Cell |
1.49 |
1.66 |
1.49 |
1.59 |
158.3K |
8.90% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.89 |
8.16 |
7.60 |
7.61 |
1.69M |
-2.93% |
| BCTX |
|
BriaCell Therapeutics Corp |
1.01 |
1.01 |
0.90 |
0.96 |
855.3K |
-4.95% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.37 |
2.45 |
2.33 |
2.41 |
495.9K |
2.55% |
| BEAM |
|
Beam Therapeutics Inc |
25.63 |
28.00 |
25.59 |
26.71 |
1.03M |
5.49% |
| BGNE |
|
Beigene Ltd Ads |
207.72 |
209.46 |
204.09 |
205.62 |
311.7K |
1.96% |
| BIO |
|
Bio-Rad Laboratories, Inc |
324.41 |
329.93 |
320.37 |
325.50 |
151.3K |
0.97% |
| BIVI |
|
Biovie Inc |
3.01 |
3.09 |
2.84 |
3.00 |
1.48M |
1.69% |
| BLUE |
|
Bluebird Bio |
0.42 |
0.47 |
0.42 |
0.46 |
8.39M |
4.55% |
| BME |
|
Blackrock Health Sciences Trust |
39.52 |
39.75 |
39.41 |
39.41 |
50.5K |
-0.28% |
| BNGO |
|
Bionano Genomics Inc |
0.24 |
0.24 |
0.23 |
0.23 |
2.5M |
-4.17% |
| BNTC |
|
Benitec Biopharma Ltd |
9.83 |
11.24 |
9.73 |
11.23 |
74K |
14.83% |
| BOLT |
|
Bolt Technology Corp |
0.59 |
0.60 |
0.58 |
0.58 |
89.2K |
3.57% |
| BOXL |
|
Boxlight Corp Cl A |
0.42 |
0.42 |
0.40 |
0.40 |
64.4K |
-4.76% |
| BRKR |
|
Bruker Corporation |
59.17 |
59.93 |
58.18 |
58.96 |
1.09M |
0.82% |
| CABA |
|
Cabaletta Bio Inc |
3.27 |
3.35 |
3.20 |
3.30 |
1.99M |
1.54% |
| CAPR |
|
Capricor Therap |
14.51 |
15.56 |
14.51 |
14.86 |
1.36M |
2.27% |
| CASI |
|
Casi Phrmactcls Inc |
2.94 |
3.67 |
2.88 |
3.63 |
112.2K |
29.18% |
| CCM |
|
Concord Medical Services Holding Ltd. |
4.74 |
4.75 |
4.43 |
4.75 |
3.2K |
-0.63% |
| CDMO |
|
Avid Bioservices Inc |
12.32 |
12.32 |
12.25 |
12.28 |
744.1K |
-0.08% |
| CDTX |
|
Cidara Thera |
19.27 |
24.00 |
18.43 |
23.73 |
120.1K |
19.07% |
| CDXS |
|
Codexis, Inc. |
4.71 |
4.84 |
4.67 |
4.73 |
361.1K |
2.16% |
| CELC |
|
Celcuity Inc |
12.67 |
13.21 |
12.60 |
13.15 |
145K |
4.20% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
2.28 |
2.54 |
2.26 |
2.45 |
23.5K |
2.08% |
| CEVA |
|
CEVA, Inc |
29.89 |
32.34 |
29.89 |
31.65 |
259.2K |
5.64% |
| CHD |
|
Church & Dwight Co |
109.04 |
109.92 |
107.11 |
107.21 |
1.82M |
-1.79% |
| CKPT |
|
Checkpoint Therapeutics Inc |
4.23 |
4.29 |
4.13 |
4.21 |
518.5K |
0.96% |
| CMBM |
|
Cambium Networks Corp |
1.03 |
1.08 |
0.99 |
0.99 |
152.4K |
-4.81% |
| CNMD |
|
CONMED Corporation |
73.02 |
73.54 |
71.28 |
72.24 |
252.2K |
-0.48% |
| COCP |
|
Cocrystal Pharma Inc |
1.88 |
1.95 |
1.81 |
1.90 |
30.4K |
1.06% |
| COGT |
|
Cogent, Inc |
9.01 |
9.18 |
8.95 |
9.09 |
230.4K |
-0.11% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.19 |
0.20 |
0.19 |
0.20 |
140.2K |
5.26% |
| CRDF |
|
Cardiff Oncology Inc |
2.34 |
2.49 |
2.26 |
2.31 |
666.7K |
-1.28% |
| CRIS |
|
Curis, Inc |
3.97 |
4.12 |
3.85 |
3.86 |
92.9K |
-2.28% |
| CRL |
|
Charles River Laboratories |
193.80 |
195.37 |
190.15 |
191.81 |
624.5K |
0.14% |
| CSBR |
|
Champions Oncolog |
4.31 |
4.61 |
4.31 |
4.61 |
3.5K |
6.22% |
| CSCO |
|
Cisco Systems, Inc |
60.00 |
60.08 |
59.77 |
59.89 |
14.62M |
-0.22% |
| CTLT |
|
Catalent Inc |
61.90 |
62.16 |
61.72 |
61.83 |
2.71M |
-0.47% |
| CTSH |
|
Cognizant Technology Solutions Corp |
81.23 |
81.40 |
80.86 |
81.15 |
2.66M |
0.52% |
| CTXR |
|
Citius Pharmaceuticals Inc |
3.66 |
3.69 |
3.35 |
3.52 |
109.7K |
-3.83% |
| CVCO |
|
Cavco Industries, Inc |
503.78 |
508.52 |
494.59 |
500.64 |
33.7K |
0.52% |
| DGII |
|
Digi International Inc |
32.65 |
32.67 |
32.11 |
32.49 |
179.6K |
0.09% |
| DNLI |
|
Denali Therapeutics Inc |
23.56 |
25.00 |
23.37 |
24.89 |
513.3K |
6.73% |
| DXR |
|
Daxor Corporation |
9.01 |
9.10 |
8.81 |
8.89 |
18.3K |
-2.20% |
| DYAI |
|
Dyadic International |
1.49 |
1.62 |
1.49 |
1.58 |
16.8K |
6.04% |
| DYN |
|
Dynegy Inc |
27.95 |
29.59 |
27.70 |
29.50 |
1.1M |
6.34% |
| EBS |
|
Emergent BioSolutions Inc |
9.30 |
9.54 |
8.85 |
9.01 |
1.04M |
-1.53% |
| EDSA |
|
Edesa Biotech Inc |
2.26 |
2.26 |
1.69 |
1.77 |
117.1K |
-16.11% |
| ELAN |
|
Elanco Animal Health Inc |
12.13 |
12.60 |
12.12 |
12.50 |
4.59M |
3.14% |
| ENTA |
|
Enanta Pharmaceutica |
8.04 |
8.22 |
7.86 |
8.00 |
259.5K |
-0.12% |
| ENVB |
|
Enveric Biosciences Inc |
0.33 |
0.34 |
0.32 |
0.33 |
35K |
3.13% |
| ENZ |
|
Enzo Biochem, Inc |
1.02 |
1.09 |
1.02 |
1.05 |
53.9K |
0.96% |
| EQ |
|
Embarq Corporation |
0.67 |
0.75 |
0.66 |
0.73 |
313K |
7.35% |
| ETWO |
|
E2open Parent Holdings Inc |
3.14 |
3.16 |
3.11 |
3.12 |
56.8K |
-0.95% |
| EXEL |
|
Exelixis, Inc |
36.15 |
36.15 |
35.69 |
35.82 |
1.36M |
-0.61% |
| FATE |
|
Fate Therapeutics |
2.38 |
2.65 |
2.37 |
2.65 |
2.9M |
11.34% |
| FBIO |
|
Fortress Biotech Inc |
2.08 |
2.13 |
1.97 |
2.05 |
824.2K |
-0.49% |
| FKWL |
|
Franklin Wireless Corp |
4.35 |
4.35 |
4.31 |
4.35 |
8.6K |
0.69% |
| FOLD |
|
Amicus Therapeutics, Inc |
9.82 |
9.97 |
9.57 |
9.73 |
6.56M |
-0.31% |
| GANX |
|
Gain Therapeutics Inc |
1.80 |
1.87 |
1.66 |
1.79 |
226K |
4.68% |
| GLYC |
|
Glycomimetics Inc |
0.27 |
0.30 |
0.27 |
0.29 |
588.7K |
0.00% |
| GOVX |
|
Geovax Labs |
2.23 |
2.52 |
2.23 |
2.52 |
1.02M |
15.07% |
| GURE |
|
Gulf Resources Inc |
0.55 |
0.57 |
0.54 |
0.57 |
51.1K |
3.64% |
| HALO |
|
Halozyme Therapeutics, Inc |
48.40 |
49.05 |
48.14 |
48.40 |
905.8K |
0.71% |
| HBIO |
|
Harvard Bioscience, Inc |
2.14 |
2.26 |
2.12 |
2.26 |
277.6K |
5.61% |
| HIMS |
|
Hims & Hers Health Inc |
32.64 |
33.44 |
31.00 |
33.11 |
4.45M |
1.10% |
| HOWL |
|
Werewolf Therapeutics Inc |
1.79 |
1.81 |
1.76 |
1.80 |
338.7K |
1.69% |
| HQH |
|
H&Q Healthcare Investors |
17.43 |
17.71 |
17.43 |
17.57 |
198.3K |
0.63% |
| HQL |
|
H&Q Life Sciences Investors |
14.28 |
14.33 |
14.25 |
14.28 |
49.4K |
0.42% |
| HRTX |
|
Heron Therapeutics |
1.71 |
1.71 |
1.59 |
1.62 |
4.46M |
-5.81% |
| HST |
|
Host Hotels & Resorts, Inc |
18.92 |
19.03 |
18.64 |
18.80 |
5.28M |
0.00% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
18.98 |
19.58 |
18.95 |
19.51 |
1.17M |
3.17% |
| IBIO |
|
Ibio Inc |
2.60 |
2.77 |
2.57 |
2.77 |
70.9K |
6.95% |
| IBM |
|
International Business Machines Corp |
234.43 |
238.38 |
234.22 |
238.04 |
3.03M |
1.40% |
| IDCC |
|
InterDigital, Inc |
193.19 |
197.20 |
192.89 |
196.83 |
263.8K |
1.93% |
| IEX |
|
IDEX Corporation |
230.12 |
231.66 |
229.51 |
229.71 |
463.7K |
0.55% |
| IFF |
|
International Flavors & Fragrances Inc |
89.26 |
90.00 |
88.66 |
88.92 |
992.3K |
-0.09% |
| IGMS |
|
Igm Biosciences Inc |
10.00 |
10.42 |
9.71 |
10.31 |
160.7K |
8.99% |
| ILMN |
|
Illumina, Inc |
139.91 |
142.27 |
139.66 |
141.09 |
1.1M |
0.84% |
| INBX |
|
Inhibrx Inc |
15.39 |
15.63 |
15.14 |
15.57 |
17.7K |
3.18% |
| INO |
|
Inovio Biomedical Corp |
4.04 |
4.24 |
4.03 |
4.17 |
514K |
3.73% |
| INSG |
|
Inseego Corp |
10.91 |
11.32 |
10.84 |
10.99 |
173.6K |
-0.45% |
| INTC |
|
Intel Corporation |
20.95 |
21.05 |
20.66 |
20.92 |
78.1M |
0.58% |
| IONS |
|
Ionis Pharmaceuticals |
37.00 |
39.12 |
36.77 |
38.11 |
1.82M |
3.70% |
| IOVA |
|
Iovance Biotherapeutics Inc |
8.53 |
9.05 |
8.53 |
9.03 |
3.84M |
6.61% |
| IQV |
|
Iqvia Holdings Inc |
201.42 |
203.29 |
199.02 |
202.63 |
1.39M |
1.35% |
| IRDM |
|
Iridium Communications Inc. |
30.48 |
31.65 |
30.41 |
31.00 |
1.05M |
2.62% |
| ISRG |
|
Intuitive Surgical, Inc |
548.21 |
556.23 |
548.21 |
550.41 |
1.01M |
0.50% |
| KC |
|
Kingsoft Cloud Holdings Limited ADR |
8.82 |
9.45 |
8.63 |
9.25 |
4.87M |
3.70% |
| KEQU |
|
Kewaunee Scientific Corporation |
40.20 |
42.47 |
40.06 |
42.35 |
8.3K |
5.85% |
| KKR |
|
KKR & Co. L.P. |
157.48 |
158.90 |
156.91 |
158.01 |
4.05M |
0.62% |
| KRYS |
|
Krystal Biotech Inc |
180.58 |
185.87 |
179.00 |
185.25 |
216.8K |
3.05% |
| KVHI |
|
KVH Industries, Inc |
5.84 |
5.84 |
5.75 |
5.81 |
24.3K |
-0.51% |
| KZR |
|
Kezar Life Sciences Inc |
7.10 |
7.10 |
6.80 |
6.80 |
75.1K |
-2.16% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
0.58 |
0.61 |
0.57 |
0.59 |
1.11M |
3.51% |
| LEGN |
|
Legend Biotech Corp ADR |
42.14 |
42.29 |
40.97 |
41.54 |
1.32M |
-1.56% |
| LGVN |
|
LogicVision, Inc |
1.96 |
1.97 |
1.85 |
2.04 |
307.4K |
4.62% |
| LITE |
|
Lumentum Hld |
93.21 |
94.22 |
91.55 |
92.84 |
1.48M |
0.22% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
2.03 |
2.15 |
1.87 |
1.93 |
8.7K |
-2.53% |
| LNTH |
|
Lantheus Holdings |
89.00 |
90.35 |
88.06 |
89.02 |
551.6K |
-0.36% |
| LRMR |
|
Larimar Therapeutics Inc |
6.01 |
6.50 |
6.01 |
6.46 |
572.6K |
7.49% |
| LSF |
|
Laird Superfood Inc |
9.72 |
9.72 |
9.04 |
9.17 |
46.7K |
-9.48% |
| LTRX |
|
Lantronix, Inc |
3.13 |
3.25 |
3.05 |
3.25 |
253.4K |
5.18% |
| LWAY |
|
Lifeway Foods, Inc |
24.56 |
24.75 |
24.29 |
24.61 |
34.6K |
0.90% |
| MAR |
|
Marriott International, Inc |
292.69 |
295.35 |
292.34 |
292.59 |
1.01M |
0.04% |
| MASS |
|
908 Devices Inc |
2.36 |
2.40 |
2.33 |
2.38 |
15.1K |
-2.06% |
| MBIO |
|
Mustang Bio Inc |
0.18 |
0.20 |
0.18 |
0.19 |
540.6K |
0.00% |
| MBRX |
|
Metabasis Therapeutics, Inc |
2.55 |
2.66 |
2.51 |
2.63 |
19.6K |
5.20% |
| MEDP |
|
Medpace Holdings Inc |
344.09 |
353.42 |
343.33 |
350.53 |
249.2K |
2.40% |
| MG |
|
Mistras Group, Inc. |
9.19 |
9.25 |
9.03 |
9.05 |
82.3K |
-1.09% |
| MGNX |
|
Macrogenics |
3.41 |
3.54 |
3.37 |
3.50 |
378.7K |
3.24% |
| MIDD |
|
The Middleby Corporation |
142.82 |
142.82 |
141.24 |
142.00 |
220.8K |
0.20% |
| MNMD |
|
Mind Medicine |
7.30 |
7.61 |
7.28 |
7.45 |
445.7K |
3.76% |
| MRK |
|
Merck & Co |
103.61 |
103.95 |
102.69 |
103.09 |
11.46M |
-0.44% |
| MRNA |
|
MDRNA, Inc |
43.45 |
46.62 |
43.16 |
44.44 |
8.72M |
3.49% |
| MTNB |
|
Matinas Biopharma Hl |
0.56 |
0.58 |
0.55 |
0.57 |
40.9K |
1.79% |
| MYGN |
|
Myriad Genetics, Inc |
16.44 |
16.63 |
14.34 |
15.13 |
1.59M |
-7.52% |
| NAOV |
|
Nanovibronix Inc |
0.76 |
0.80 |
0.73 |
0.75 |
86.2K |
-1.32% |
| NAUT |
|
Nautilus Biotechnology Inc |
1.97 |
2.14 |
1.91 |
2.14 |
181.2K |
11.46% |