Iot Stocks List

Iot Stocks List is a list of public traded Iot companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ABC		136.60	137.49	135.14	135.33	1337500	-0.54%	ABC Stock Predictions
ABMD		249.53	257.08	245.36	245.66	427100	-1.33%	ABMD Stock Predictions
ACET		13.38	14.38	13.30	14.22	559200	5.88%	ACET Stock Predictions
ACXP		3.28	3.28	3.00	3.00	8600	-9.09%	ACXP Stock Predictions
ADM		81.09	81.85	80.25	80.45	2436100	-0.20%	ADM Stock Predictions
ADPT		6.92	7.43	6.84	7.12	975600	3.94%	ADPT Stock Predictions
ADTX		3.27	3.75	3.15	3.39	3971400	0.30%	ADTX Stock Predictions
ADVM		1.03	1.03	0.95	0.95	300500	0.00%	ADVM Stock Predictions
AGE		0.57	0.63	0.56	0.56	13200	-8.20%	AGE Stock Predictions
AGLE		0.48	0.54	0.48	0.53	318500	8.16%	AGLE Stock Predictions
AGTC		0.29	0.31	0.27	0.27	1422600	-3.57%	AGTC Stock Predictions
AI		12.29	12.89	12.22	12.50	1354000	1.30%	AI Stock Predictions
AIKI		7.03	7.24	6.83	6.84	142400	-2.29%	AIKI Stock Predictions
ALDX		5.26	5.52	5.20	5.34	916900	0.95%	ALDX Stock Predictions
ALGS		1.10	1.12	1.07	1.10	34600	3.77%	ALGS Stock Predictions
ALNY		208.16	216.89	199.11	200.16	1684400	-4.41%	ALNY Stock Predictions
ALTR		44.74	45.84	44.15	44.22	190700	-1.62%	ALTR Stock Predictions
AMRS		2.86	3.10	2.80	2.92	4316100	2.10%	AMRS Stock Predictions
ANAB		26.26	27.41	25.48	25.51	237200	-2.07%	ANAB Stock Predictions
ANEB		3.21	3.21	2.80	2.80	12200	-2.10%	ANEB Stock Predictions
ANIX		4.56	5.20	4.55	4.92	139900	7.89%	ANIX Stock Predictions
ANPC		0.17	0.17	0.15	0.15	240300	-11.76%	ANPC Stock Predictions
APLE		14.18	14.40	14.03	14.06	2915000	-0.57%	APLE Stock Predictions
APTO		0.57	0.60	0.57	0.60	148500	3.45%	APTO Stock Predictions
APVO		2.97	3.29	2.97	3.04	22400	3.05%	APVO Stock Predictions
AQB		0.76	0.81	0.73	0.78	591100	8.33%	AQB Stock Predictions
AREB		0.35	0.36	0.33	0.33	579500	0.00%	AREB Stock Predictions
ARMP		4.30	4.38	4.01	4.22	2300	-2.76%	ARMP Stock Predictions
ARQT		18.59	19.57	18.59	19.11	1025200	2.58%	ARQT Stock Predictions
ASMB		1.64	1.70	1.63	1.64	122200	-1.20%	ASMB Stock Predictions
ATEC		8.53	9.18	8.53	8.74	1240900	0.34%	ATEC Stock Predictions
ATHA		3.06	3.16	2.95	2.97	260900	-3.26%	ATHA Stock Predictions
ATHX		1.57	1.90	1.57	1.85	1225900	13.50%	ATHX Stock Predictions
ATNF		0.67	0.73	0.65	0.67	25700	-1.47%	ATNF Stock Predictions
ATNM		7.19	7.63	7.11	7.38	134600	2.50%	ATNM Stock Predictions
ATRA		3.56	3.97	3.56	3.78	1384800	4.13%	ATRA Stock Predictions
AXDX		1.52	1.65	1.52	1.52	196600	-1.30%	AXDX Stock Predictions
AXLA		1.73	1.88	1.65	1.71	278500	-11.40%	AXLA Stock Predictions
AXTI		6.79	6.94	6.69	6.70	140600	-1.47%	AXTI Stock Predictions
AYI		153.94	160.28	153.02	157.47	431000	2.13%	AYI Stock Predictions
AZYO		7.28	7.28	6.61	7.20	5800	7.46%	AZYO Stock Predictions
BB		4.77	4.88	4.70	4.70	5011700	-2.08%	BB Stock Predictions
BCDA		2.01	2.10	1.93	1.94	116000	-3.48%	BCDA Stock Predictions
BCLI		4.20	4.56	4.13	4.42	469200	6.00%	BCLI Stock Predictions
BCRX		12.35	12.94	12.35	12.60	1710300	1.94%	BCRX Stock Predictions
BCTX		5.31	5.84	5.31	5.62	372900	4.66%	BCTX Stock Predictions
BDTX		1.67	1.78	1.63	1.69	104300	0.60%	BDTX Stock Predictions
BEAM		47.19	50.96	47.19	47.64	1006000	0.29%	BEAM Stock Predictions
BGNE		134.27	137.78	133.31	134.82	257200	-1.07%	BGNE Stock Predictions
BIO		420.19	427.48	416.86	417.14	263300	-0.26%	BIO Stock Predictions
BIVI		2.28	2.59	2.28	2.49	74900	3.32%	BIVI Stock Predictions
BLI		2.88	3.09	2.82	2.86	481500	-1.38%	BLI Stock Predictions
BLUE		5.66	6.57	5.66	6.33	10314200	11.05%	BLUE Stock Predictions
BME		39.07	39.44	38.59	38.82	79300	-0.10%	BME Stock Predictions
BNGO		1.87	1.95	1.83	1.83	2953300	-2.14%	BNGO Stock Predictions
BNR		2.42	2.50	2.32	2.39	698700	-0.42%	BNR Stock Predictions
BNTC		0.37	0.38	0.33	0.37	124900	2.78%	BNTC Stock Predictions
BOLT		1.47	1.57	1.47	1.48	47700	0.00%	BOLT Stock Predictions
BOXL		0.60	0.63	0.60	0.62	311600	3.33%	BOXL Stock Predictions
BRKR		53.07	54.15	52.93	53.06	1513500	0.42%	BRKR Stock Predictions
BSQR		1.16	1.18	1.16	1.16	18400	-1.69%	BSQR Stock Predictions
BTCY		0.89	0.89	0.80	0.80	48200	-2.44%	BTCY Stock Predictions
CABA		0.67	0.67	0.64	0.65	281300	3.17%	CABA Stock Predictions
CAPR		5.88	6.17	5.88	6.00	273600	1.18%	CAPR Stock Predictions
CASI		2.66	2.77	2.60	2.60	23300	-2.99%	CASI Stock Predictions
CCM		1.75	1.85	1.75	1.85	6500	3.93%	CCM Stock Predictions
CDMO		18.78	20.31	18.69	19.12	1011900	1.86%	CDMO Stock Predictions
CDTX		0.64	0.67	0.61	0.63	225000	-3.08%	CDTX Stock Predictions
CDXS		6.08	6.43	6.05	6.06	737400	-0.82%	CDXS Stock Predictions
CELC		9.43	10.22	9.36	10.04	38300	8.07%	CELC Stock Predictions
CELZ		0.48	0.48	0.43	0.44	116000	-8.33%	CELZ Stock Predictions
CEVA		26.28	27.30	26.20	26.23	116000	-1.54%	CEVA Stock Predictions
CFRX		0.18	0.18	0.16	0.17	582500	-5.56%	CFRX Stock Predictions
CHD		72.95	73.29	71.37	71.44	1719400	-2.03%	CHD Stock Predictions
CKPT		1.02	1.09	0.99	1.04	372400	2.97%	CKPT Stock Predictions
CMBM		16.87	17.78	16.83	16.92	94300	0.30%	CMBM Stock Predictions
CNMD		82.15	83.66	80.02	80.17	393100	-2.22%	CNMD Stock Predictions
COCP		0.26	0.31	0.26	0.29	108400	0.00%	COCP Stock Predictions
COGT		14.34	15.65	14.34	14.92	1441800	3.61%	COGT Stock Predictions
CPHI		0.14	0.14	0.13	0.13	66900	-7.14%	CPHI Stock Predictions
CRDF		1.59	1.63	1.51	1.54	448200	0.00%	CRDF Stock Predictions
CRIS		0.74	0.76	0.70	0.70	437800	-5.41%	CRIS Stock Predictions
CRL		196.51	206.19	195.49	196.80	1570500	3.57%	CRL Stock Predictions
CSBR		7.62	7.74	7.50	7.50	7300	-0.40%	CSBR Stock Predictions
CSCO		40.66	41.04	39.96	40.00	27987100	-1.40%	CSCO Stock Predictions
CTLT		74.39	75.28	72.32	72.36	1447000	-2.58%	CTLT Stock Predictions
CTSH		58.56	58.92	57.42	57.44	3851400	-1.73%	CTSH Stock Predictions
CTXR		1.24	1.27	1.21	1.21	637900	-3.97%	CTXR Stock Predictions
CVCO		208.07	214.20	205.42	205.76	55300	-0.85%	CVCO Stock Predictions
CWBR		2.88	3.08	2.84	2.88	16400	-3.03%	CWBR Stock Predictions
CYTH		1.90	1.99	1.84	1.93	32700	-1.53%	CYTH Stock Predictions
DBTX		3.40	3.74	3.40	3.46	27100	1.76%	DBTX Stock Predictions
DGII		33.49	35.18	33.31	34.57	648100	3.07%	DGII Stock Predictions
DNLI		29.30	32.77	29.26	30.69	800500	4.78%	DNLI Stock Predictions
DXR		13.80	13.94	13.25	13.25	3100	-2.72%	DXR Stock Predictions
DYAI		1.93	1.93	1.90	1.91	20600	1.06%	DYAI Stock Predictions
DYN		12.90	13.62	12.62	12.70	523200	-1.70%	DYN Stock Predictions
EBS		20.89	21.88	20.89	20.99	519400	1.01%	EBS Stock Predictions
EDSA		1.50	1.65	0.90	0.92	7493800	-35.21%	EDSA Stock Predictions
EGRX		28.66	28.72	26.41	26.42	414200	-7.62%	EGRX Stock Predictions
ELAN		12.63	13.01	12.39	12.41	4123300	-1.97%	ELAN Stock Predictions
ENOB		1.92	1.92	1.80	1.81	15600	-6.22%	ENOB Stock Predictions
ENTA		52.58	54.76	51.56	51.87	137400	-1.05%	ENTA Stock Predictions
ENVB		4.31	4.50	4.20	4.22	19200	-2.09%	ENVB Stock Predictions
ENZ		2.25	2.30	2.21	2.23	27800	1.83%	ENZ Stock Predictions
EQ		2.26	2.33	2.22	2.22	53700	-3.06%	EQ Stock Predictions
ETWO		6.13	6.33	6.04	6.07	1199800	-0.82%	ETWO Stock Predictions
EVLO		2.03	2.18	1.99	2.09	57500	2.96%	EVLO Stock Predictions
EXEL		15.85	16.17	15.65	15.68	2950300	-1.01%	EXEL Stock Predictions
EZGO		0.41	0.42	0.40	0.41	7000	0.00%	EZGO Stock Predictions
FATE		22.35	23.82	22.30	22.41	1118100	0.31%	FATE Stock Predictions
FBIO		0.86	0.89	0.85	0.86	117900	1.18%	FBIO Stock Predictions
FBRX		1.06	1.10	1.06	1.07	17600	0.00%	FBRX Stock Predictions
FKWL		2.77	3.03	2.77	2.92	41500	3.55%	FKWL Stock Predictions
FLAC		9.96	9.97	9.96	9.97	29300	0.10%	FLAC Stock Predictions
FOLD		10.31	10.83	10.31	10.44	1393100	1.56%	FOLD Stock Predictions
FREQ		1.82	1.89	1.79	1.79	68700	-1.65%	FREQ Stock Predictions
GANX		3.18	3.45	3.18	3.26	19500	2.84%	GANX Stock Predictions
GLYC		0.56	0.57	0.55	0.55	61100	-1.79%	GLYC Stock Predictions
GOVX		1.12	1.18	1.08	1.09	929200	-0.91%	GOVX Stock Predictions
GRCL		2.54	3.44	2.53	3.22	134900	23.85%	GRCL Stock Predictions
GRTS		2.57	2.72	2.55	2.57	511600	1.58%	GRTS Stock Predictions
GRTX		1.76	1.86	1.71	1.74	78300	0.58%	GRTX Stock Predictions
GURE		3.12	3.40	3.12	3.36	2700	-0.88%	GURE Stock Predictions
HALO		39.73	40.58	39.28	39.54	1921200	0.05%	HALO Stock Predictions
HAPP		0.15	0.15	0.15	0.15	20900	-6.25%	HAPP Stock Predictions
HARP		0.89	1.02	0.86	0.97	170200	12.79%	HARP Stock Predictions
HBIO		2.60	2.74	2.55	2.56	111300	-1.54%	HBIO Stock Predictions
HIMS		5.60	6.01	5.57	5.58	1264500	-0.18%	HIMS Stock Predictions
HOWL		4.78	4.78	4.51	4.51	24800	-6.63%	HOWL Stock Predictions
HQH		17.33	17.70	17.26	17.28	91100	-0.29%	HQH Stock Predictions
HQL		13.55	14.01	13.55	13.66	54700	-0.29%	HQL Stock Predictions
HRTX		3.97	4.48	3.96	4.22	2179100	5.24%	HRTX Stock Predictions
HST		15.63	16.08	15.63	15.88	9355500	0.57%	HST Stock Predictions
HTGC		11.49	11.88	11.49	11.58	1348500	1.14%	HTGC Stock Predictions
IBIO		0.17	0.19	0.17	0.17	3563200	-5.56%	IBIO Stock Predictions
IBM		121.66	122.43	118.61	118.81	5344800	-2.32%	IBM Stock Predictions
IDCC		40.72	41.91	40.35	40.42	369600	-0.59%	IDCC Stock Predictions
IEX		200.70	203.52	199.43	199.85	796700	-0.20%	IEX Stock Predictions
IFF		91.73	92.67	89.96	90.83	2900600	-0.82%	IFF Stock Predictions
IGMS		20.04	25.76	20.02	22.74	745400	17.04%	IGMS Stock Predictions
ILMN		193.16	194.22	183.65	190.79	2784200	-1.56%	ILMN Stock Predictions
IMGN		4.76	4.99	4.74	4.78	2100900	1.70%	IMGN Stock Predictions
INBX		17.46	18.94	16.80	17.95	602000	2.63%	INBX Stock Predictions
INO		1.68	1.80	1.67	1.73	3564700	2.98%	INO Stock Predictions
INPX		0.12	0.13	0.12	0.12	2764500	0.00%	INPX Stock Predictions
INSG		2.11	2.22	2.07	2.07	414900	-2.82%	INSG Stock Predictions
INTC		26.30	26.57	25.74	25.77	43653100	-2.31%	INTC Stock Predictions
IONS		44.32	46.43	44.05	44.23	951400	-0.11%	IONS Stock Predictions
IOVA		9.46	10.09	9.46	9.58	1757100	0.52%	IOVA Stock Predictions