| ACET |
 |
Aceto Corporation |
8.95 |
8.98 |
8.68 |
8.97 |
36.5K |
0.00% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
1.45 |
1.52 |
1.44 |
1.51 |
69.5K |
3.42% |
| ADM |
|
Archer Daniels Midland Company |
79.22 |
80.55 |
79.01 |
80.38 |
1.34M |
1.76% |
| ADPT |
|
Adaptec, Inc |
21.95 |
22.37 |
20.72 |
21.09 |
868.5K |
-3.30% |
| AI |
|
Arlington Asset Investment Corp |
9.00 |
9.28 |
8.84 |
8.97 |
3.43M |
-0.33% |
| ALDX |
|
Aldeyra Therapeu |
2.23 |
2.31 |
2.06 |
2.07 |
1.03M |
-9.61% |
| ALGS |
|
Aligos Therapeutics Inc |
6.57 |
6.85 |
6.34 |
6.63 |
78.1K |
-1.78% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
310.42 |
322.49 |
293.78 |
298.76 |
1.8M |
-4.44% |
| ANAB |
|
Anaptysbio Inc |
66.59 |
68.33 |
63.50 |
66.46 |
206.8K |
-0.18% |
| ANIX |
|
Anixa Biosciences Inc |
3.34 |
3.34 |
2.96 |
3.07 |
147.6K |
-4.36% |
| APLE |
|
Apple Hospitality REIT Inc |
16.38 |
16.68 |
16.38 |
16.58 |
1.4M |
1.04% |
| APVO |
|
Aptevo Therapeutics Inc |
3.90 |
3.96 |
3.68 |
3.94 |
37.2K |
-0.25% |
| AQB |
|
Aquabounty Technologies Inc |
0.89 |
0.97 |
0.89 |
0.95 |
17.8K |
4.40% |
| ARMP |
|
Armata Pharmaceuticals Inc |
4.80 |
4.92 |
4.16 |
4.28 |
199.8K |
-11.57% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
28.86 |
29.29 |
26.96 |
27.72 |
855.7K |
-3.65% |
| ASMB |
|
Assembly Biosciences |
27.86 |
27.99 |
26.45 |
27.42 |
82.7K |
-1.76% |
| ATEC |
|
Alphatec Holdings, Inc |
9.70 |
9.70 |
9.33 |
9.59 |
785.6K |
0.84% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
0.96 |
0.98 |
0.92 |
0.94 |
69.6K |
-2.08% |
| ATRA |
|
Atara Biotherap |
10.50 |
10.50 |
9.36 |
9.72 |
42.1K |
-2.99% |
| AXTI |
|
AXT, Inc |
62.49 |
63.42 |
54.17 |
57.20 |
4.36M |
-8.63% |
| AYI |
|
Acuity Brands, Inc |
336.99 |
340.94 |
332.02 |
332.93 |
201.1K |
-0.51% |
| |
| BB |
|
Blackberry Ltd |
11.32 |
11.45 |
10.86 |
10.96 |
16.4M |
-4.20% |
| BCDA |
|
Biocardia Inc |
1.02 |
1.02 |
0.82 |
0.94 |
515.7K |
5.62% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
10.70 |
10.84 |
10.28 |
10.45 |
2.21M |
-2.52% |
| BCTX |
|
BriaCell Therapeutics Corp |
3.61 |
4.00 |
3.61 |
3.95 |
276.8K |
8.22% |
| BDTX |
|
Black Diamond Therapeutics Inc |
1.89 |
1.94 |
1.81 |
1.91 |
821.1K |
0.53% |
| BEAM |
|
Beam Therapeutics Inc |
35.80 |
36.40 |
31.34 |
32.68 |
1.91M |
-8.72% |
| BIO |
|
Bio-Rad Laboratories, Inc |
300.00 |
302.16 |
295.96 |
296.11 |
96K |
-0.39% |
| BIVI |
|
Biovie Inc |
2.17 |
2.46 |
2.08 |
2.28 |
149.9K |
3.17% |
| BME |
|
Blackrock Health Sciences Trust |
43.55 |
43.55 |
43.00 |
43.01 |
17.2K |
-1.19% |
| BNGO |
|
Bionano Genomics Inc |
1.15 |
1.21 |
1.14 |
1.21 |
189.5K |
5.22% |
| BNR |
|
Burning Rock Biotech Limited ADR |
10.62 |
11.49 |
10.61 |
11.13 |
19.4K |
-5.28% |
| BNTC |
|
Benitec Biopharma Ltd |
13.47 |
13.47 |
12.74 |
13.42 |
37.3K |
-0.37% |
| BOLT |
|
Bolt Technology Corp |
3.99 |
3.99 |
3.78 |
3.78 |
19.6K |
-5.03% |
| BOXL |
|
Boxlight Corp Cl A |
4.57 |
5.01 |
4.55 |
4.70 |
94.8K |
2.17% |
| BRKR |
|
Bruker Corporation |
59.99 |
60.84 |
58.94 |
60.07 |
569.4K |
-0.87% |
| CABA |
|
Cabaletta Bio Inc |
3.12 |
3.16 |
2.80 |
2.98 |
5.83M |
-4.49% |
| CAPR |
|
Capricor Therap |
22.10 |
22.62 |
21.19 |
21.50 |
834.1K |
-4.53% |
| CCM |
|
Concord Medical Services Holding Ltd. |
4.85 |
5.11 |
4.83 |
5.05 |
16.7K |
3.48% |
| CDXS |
|
Codexis, Inc. |
2.56 |
2.57 |
2.37 |
2.43 |
430.8K |
-4.71% |
| CELC |
|
Celcuity Inc |
114.88 |
114.88 |
107.25 |
107.57 |
354K |
-5.22% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
0.95 |
0.95 |
0.85 |
0.90 |
319.6K |
-3.23% |
| CEVA |
|
CEVA, Inc |
46.66 |
46.93 |
43.40 |
45.54 |
483.7K |
-2.73% |
| CHD |
|
Church & Dwight Co |
96.05 |
97.04 |
95.72 |
96.35 |
554.2K |
0.73% |
| CNMD |
|
CONMED Corporation |
36.69 |
39.00 |
36.41 |
38.51 |
797K |
5.13% |
| COCP |
|
Cocrystal Pharma Inc |
1.00 |
1.03 |
1.00 |
1.01 |
7.4K |
1.00% |
| COGT |
|
Cogent, Inc |
40.73 |
40.73 |
38.31 |
38.87 |
1.35M |
-4.05% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.71 |
1.01 |
0.54 |
0.62 |
23.77M |
-3.13% |
| CRDF |
|
Cardiff Oncology Inc |
1.35 |
1.35 |
1.24 |
1.33 |
708.8K |
0.76% |
| CRIS |
|
Curis, Inc |
5.00 |
5.08 |
4.46 |
5.04 |
50.4K |
1.82% |
| CRL |
|
Charles River Laboratories |
235.00 |
237.86 |
232.61 |
233.36 |
464.3K |
-0.09% |
 |
| CSBR |
|
Champions Oncolog |
6.16 |
6.16 |
5.91 |
5.95 |
1.2K |
0.00% |
| CSCO |
|
Cisco Systems, Inc |
118.23 |
121.61 |
117.03 |
121.25 |
12.47M |
2.50% |
| CTSH |
|
Cognizant Technology Solutions Corp |
43.67 |
44.77 |
42.34 |
42.56 |
3.79M |
-1.87% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.56 |
0.61 |
0.56 |
0.59 |
60.2K |
5.36% |
| CVCO |
|
Cavco Industries, Inc |
570.65 |
574.75 |
564.42 |
566.89 |
30.9K |
-0.23% |
| DGII |
|
Digi International Inc |
71.50 |
71.56 |
67.61 |
67.64 |
200.8K |
-6.47% |
| DNLI |
|
Denali Therapeutics Inc |
27.00 |
27.31 |
25.25 |
25.68 |
780.4K |
-5.62% |
| DXR |
|
Daxor Corporation |
10.53 |
10.53 |
10.53 |
10.53 |
119 |
4.15% |
| DYAI |
|
Dyadic International |
1.07 |
1.12 |
1.04 |
1.05 |
91K |
-3.67% |
| DYN |
|
Dynegy Inc |
24.43 |
24.43 |
22.58 |
23.44 |
891.4K |
-3.50% |
| EBS |
|
Emergent BioSolutions Inc |
8.20 |
8.23 |
7.93 |
8.03 |
451.1K |
-1.83% |
| EDSA |
|
Edesa Biotech Inc |
6.91 |
7.24 |
6.91 |
7.02 |
43.1K |
-1.68% |
| ELAN |
|
Elanco Animal Health Inc |
24.55 |
25.08 |
24.12 |
24.83 |
2.59M |
0.85% |
| ENTA |
|
Enanta Pharmaceutica |
14.25 |
14.47 |
13.24 |
13.69 |
89.4K |
-3.86% |
| ENVB |
|
Enveric Biosciences Inc |
1.42 |
1.46 |
1.34 |
1.35 |
64.3K |
-4.26% |
| EQ |
|
Embarq Corporation |
2.98 |
3.04 |
2.81 |
2.91 |
1.6M |
-2.35% |
| EXEL |
|
Exelixis, Inc |
57.20 |
57.38 |
55.67 |
56.51 |
1.39M |
-1.03% |
| EZGO |
|
EZGO Technologies Ltd |
1.25 |
1.34 |
1.23 |
1.27 |
52.3K |
0.79% |
| FATE |
|
Fate Therapeutics |
3.03 |
3.19 |
2.82 |
3.12 |
5.8M |
0.00% |
| FBIO |
|
Fortress Biotech Inc |
3.30 |
3.30 |
3.13 |
3.30 |
540.1K |
0.61% |
| FBRX |
|
Forte Biosciences Inc |
37.52 |
45.36 |
36.27 |
43.72 |
2.45M |
19.13% |
| FKWL |
|
Franklin Wireless Corp |
2.46 |
2.46 |
2.35 |
2.41 |
19.4K |
-1.23% |
| GANX |
|
Gain Therapeutics Inc |
1.81 |
1.82 |
1.74 |
1.80 |
567.8K |
-1.64% |
| GOVX |
|
Geovax Labs |
1.15 |
1.19 |
1.14 |
1.18 |
70.4K |
-0.84% |
| GURE |
|
Gulf Resources Inc |
3.41 |
3.80 |
3.34 |
3.54 |
4.8K |
-3.01% |
| HALO |
|
Halozyme Therapeutics, Inc |
78.50 |
79.19 |
75.33 |
76.19 |
800.5K |
-3.14% |
| HBIO |
|
Harvard Bioscience, Inc |
6.27 |
6.36 |
6.11 |
6.15 |
4.8K |
-1.44% |
| HIMS |
|
Hims & Hers Health Inc |
35.84 |
36.46 |
33.18 |
34.41 |
9.92M |
-2.91% |
| HOWL |
|
Werewolf Therapeutics Inc |
0.38 |
0.43 |
0.37 |
0.40 |
855.3K |
5.26% |
| HQH |
|
H&Q Healthcare Investors |
22.15 |
22.15 |
21.39 |
21.62 |
155.4K |
-1.77% |
 |
| HQL |
|
H&Q Life Sciences Investors |
20.89 |
21.32 |
20.07 |
20.29 |
140.3K |
-2.55% |
| HRTX |
|
Heron Therapeutics |
0.43 |
0.44 |
0.40 |
0.42 |
2.29M |
-2.33% |
| HST |
|
Host Hotels & Resorts, Inc |
23.08 |
23.33 |
23.01 |
23.17 |
5.08M |
0.04% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
15.74 |
16.07 |
15.72 |
16.00 |
880.2K |
1.98% |
| IBIO |
|
Ibio Inc |
1.52 |
1.53 |
1.43 |
1.52 |
598.6K |
0.00% |
| IBM |
|
International Business Machines Corp |
297.26 |
298.77 |
287.50 |
287.60 |
1.85M |
-2.57% |
| IDCC |
|
InterDigital, Inc |
265.01 |
268.09 |
263.36 |
264.75 |
120.9K |
-0.57% |
| IEX |
|
IDEX Corporation |
220.50 |
223.58 |
219.61 |
222.22 |
161.8K |
1.15% |
| IFF |
|
International Flavors & Fragrances Inc |
79.13 |
79.63 |
77.03 |
77.53 |
682.8K |
-1.27% |
| ILMN |
|
Illumina, Inc |
194.00 |
194.00 |
187.92 |
190.23 |
598.7K |
-1.84% |
| INBX |
|
Inhibrx Inc |
104.45 |
104.50 |
91.76 |
93.01 |
218K |
-10.44% |
| INO |
|
Inovio Biomedical Corp |
1.19 |
1.20 |
1.13 |
1.19 |
1.4M |
0.00% |
| INSG |
|
Inseego Corp |
8.50 |
8.90 |
8.28 |
8.76 |
146.1K |
1.86% |
| INTC |
|
Intel Corporation |
109.60 |
112.87 |
107.45 |
109.83 |
52.24M |
-2.42% |
| IONS |
|
Ionis Pharmaceuticals |
64.24 |
65.32 |
58.20 |
58.24 |
8.2M |
-9.40% |
| IOVA |
|
Iovance Biotherapeutics Inc |
4.37 |
4.45 |
4.15 |
4.23 |
8.59M |
-2.98% |
| IQV |
|
Iqvia Holdings Inc |
211.00 |
211.01 |
206.73 |
207.85 |
293.6K |
-0.53% |
| IRDM |
|
Iridium Communications Inc. |
49.37 |
50.66 |
49.35 |
50.09 |
1.11M |
-1.11% |
| ISRG |
|
Intuitive Surgical, Inc |
414.00 |
415.91 |
403.25 |
406.73 |
1.12M |
-1.16% |