| ACET |
 |
Aceto Corporation |
6.88 |
7.27 |
6.78 |
7.00 |
332.2K |
10.24% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
2.99 |
3.08 |
2.80 |
2.82 |
83.2K |
-3.42% |
| ADM |
|
Archer Daniels Midland Company |
68.41 |
69.95 |
67.74 |
68.83 |
1.23M |
-1.40% |
| ADPT |
|
Adaptec, Inc |
14.20 |
14.80 |
14.08 |
14.53 |
652.7K |
2.83% |
| ADTX |
|
Aditx Therapeutics Inc |
0.46 |
0.53 |
0.40 |
0.42 |
2.64M |
-6.67% |
| AI |
|
Arlington Asset Investment Corp |
8.47 |
8.75 |
8.36 |
8.39 |
3.2M |
-0.94% |
| ALDX |
|
Aldeyra Therapeu |
1.76 |
1.89 |
1.71 |
1.79 |
1.7M |
-0.56% |
| ALGS |
|
Aligos Therapeutics Inc |
8.72 |
8.97 |
8.42 |
8.55 |
21.5K |
-1.95% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
329.29 |
343.36 |
329.29 |
339.31 |
642.5K |
1.89% |
| ANAB |
|
Anaptysbio Inc |
68.73 |
71.29 |
66.14 |
70.26 |
257.2K |
2.30% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
0.50 |
0.50 |
0.50 |
0.50 |
200 |
0.00% |
| ANIX |
|
Anixa Biosciences Inc |
2.81 |
2.89 |
2.79 |
2.89 |
94.9K |
1.76% |
| APLE |
|
Apple Hospitality REIT Inc |
12.51 |
12.69 |
12.46 |
12.66 |
4.31M |
1.20% |
| APVO |
|
Aptevo Therapeutics Inc |
4.63 |
5.20 |
4.60 |
5.18 |
27.7K |
9.28% |
| AQB |
|
Aquabounty Technologies Inc |
0.96 |
1.02 |
0.94 |
1.01 |
40.6K |
7.45% |
| ARMP |
|
Armata Pharmaceuticals Inc |
10.47 |
13.22 |
10.47 |
12.59 |
28.7K |
7.51% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
24.15 |
25.47 |
24.15 |
25.08 |
1.09M |
4.07% |
| ASMB |
|
Assembly Biosciences |
29.60 |
30.05 |
29.20 |
29.43 |
41.6K |
0.72% |
| ATEC |
|
Alphatec Holdings, Inc |
11.35 |
11.72 |
11.35 |
11.52 |
1.12M |
2.49% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.11 |
1.14 |
1.10 |
1.10 |
56.7K |
-0.90% |
| ATRA |
|
Atara Biotherap |
5.00 |
5.32 |
4.72 |
5.15 |
66.4K |
4.46% |
| |
| AXTI |
|
AXT, Inc |
66.88 |
69.80 |
62.20 |
67.30 |
5.2M |
1.16% |
| AYI |
|
Acuity Brands, Inc |
284.01 |
286.53 |
280.36 |
284.86 |
210.3K |
0.93% |
| BB |
|
Blackberry Ltd |
3.89 |
4.05 |
3.88 |
3.98 |
9.87M |
2.58% |
| BCDA |
|
Biocardia Inc |
1.22 |
1.22 |
1.18 |
1.18 |
19.2K |
0.00% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
9.70 |
9.70 |
9.37 |
9.67 |
1.7M |
2.65% |
| BCTX |
|
BriaCell Therapeutics Corp |
4.36 |
4.62 |
4.36 |
4.57 |
126.8K |
3.86% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.69 |
2.75 |
2.60 |
2.68 |
926.5K |
-1.47% |
| BEAM |
|
Beam Therapeutics Inc |
29.35 |
31.54 |
29.35 |
30.29 |
1.39M |
0.50% |
| BIO |
|
Bio-Rad Laboratories, Inc |
289.53 |
294.71 |
289.53 |
292.07 |
54.3K |
1.37% |
| BIVI |
|
Biovie Inc |
1.36 |
1.47 |
1.36 |
1.46 |
24.5K |
5.04% |
| BME |
|
Blackrock Health Sciences Trust |
39.46 |
40.39 |
39.46 |
40.22 |
46.7K |
2.29% |
| BNGO |
|
Bionano Genomics Inc |
1.18 |
1.23 |
1.13 |
1.21 |
176.6K |
2.54% |
| BNR |
|
Burning Rock Biotech Limited ADR |
17.93 |
19.75 |
17.32 |
19.75 |
13.9K |
11.52% |
| BNTC |
|
Benitec Biopharma Ltd |
12.03 |
13.43 |
12.03 |
13.24 |
82.6K |
10.24% |
| BOLT |
|
Bolt Technology Corp |
4.74 |
4.74 |
4.51 |
4.66 |
7.7K |
0.00% |
| BOXL |
|
Boxlight Corp Cl A |
1.17 |
1.23 |
1.12 |
1.16 |
214.5K |
-4.13% |
| BRKR |
|
Bruker Corporation |
39.21 |
40.78 |
38.99 |
39.89 |
1.22M |
2.18% |
| CABA |
|
Cabaletta Bio Inc |
3.29 |
3.33 |
3.14 |
3.26 |
1.22M |
1.88% |
| CAPR |
|
Capricor Therap |
34.55 |
35.46 |
33.32 |
34.68 |
560.5K |
0.58% |
| CCM |
|
Concord Medical Services Holding Ltd. |
4.16 |
4.16 |
3.92 |
4.01 |
3.3K |
1.78% |
| CDXS |
|
Codexis, Inc. |
2.28 |
2.43 |
2.25 |
2.37 |
1.16M |
3.04% |
| CELC |
|
Celcuity Inc |
121.00 |
122.92 |
119.23 |
120.97 |
142.3K |
0.39% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
2.18 |
2.29 |
2.16 |
2.20 |
55K |
2.80% |
| CEVA |
|
CEVA, Inc |
21.43 |
21.56 |
21.08 |
21.46 |
171K |
2.58% |
| CHD |
|
Church & Dwight Co |
94.39 |
95.89 |
94.39 |
95.54 |
697.7K |
0.56% |
| CNMD |
|
CONMED Corporation |
38.84 |
39.96 |
38.77 |
39.74 |
154.7K |
3.25% |
| COCP |
|
Cocrystal Pharma Inc |
1.30 |
1.53 |
1.30 |
1.52 |
519.8K |
7.04% |
| COGT |
|
Cogent, Inc |
36.55 |
37.51 |
36.38 |
36.48 |
1.56M |
-0.05% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.59 |
0.64 |
0.59 |
0.62 |
8.8K |
-4.62% |
| CRDF |
|
Cardiff Oncology Inc |
1.60 |
1.67 |
1.57 |
1.62 |
818.1K |
2.53% |
 |
| CRIS |
|
Curis, Inc |
0.62 |
0.71 |
0.58 |
0.62 |
637.3K |
0.00% |
| CRL |
|
Charles River Laboratories |
181.90 |
183.80 |
179.24 |
179.25 |
351.7K |
0.52% |
| CSBR |
|
Champions Oncolog |
5.85 |
5.87 |
5.77 |
5.87 |
1.8K |
2.26% |
| CSCO |
|
Cisco Systems, Inc |
82.25 |
82.65 |
81.36 |
82.61 |
7.35M |
0.33% |
| CTSH |
|
Cognizant Technology Solutions Corp |
60.59 |
61.64 |
59.82 |
60.03 |
2.17M |
-0.81% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.84 |
0.86 |
0.81 |
0.82 |
248.1K |
0.00% |
| CVCO |
|
Cavco Industries, Inc |
528.14 |
529.36 |
518.69 |
519.48 |
43.7K |
-0.82% |
| DGII |
|
Digi International Inc |
55.10 |
56.03 |
54.61 |
54.99 |
131.2K |
-0.24% |
| DNLI |
|
Denali Therapeutics Inc |
19.65 |
20.29 |
19.43 |
20.15 |
367.6K |
3.81% |
| DXR |
|
Daxor Corporation |
9.61 |
9.61 |
9.49 |
9.49 |
2K |
0.32% |
| DYAI |
|
Dyadic International |
0.85 |
0.88 |
0.85 |
0.86 |
46.2K |
0.00% |
| DYN |
|
Dynegy Inc |
19.25 |
19.99 |
18.89 |
19.83 |
1.08M |
4.48% |
| EBS |
|
Emergent BioSolutions Inc |
8.29 |
8.84 |
8.29 |
8.66 |
483.5K |
5.10% |
| EDSA |
|
Edesa Biotech Inc |
5.82 |
6.03 |
5.11 |
5.20 |
378.3K |
-13.33% |
| ELAN |
|
Elanco Animal Health Inc |
23.93 |
24.37 |
23.90 |
24.11 |
1.31M |
1.09% |
| ENTA |
|
Enanta Pharmaceutica |
14.10 |
14.87 |
13.29 |
14.63 |
46.6K |
2.67% |
| ENVB |
|
Enveric Biosciences Inc |
1.97 |
2.03 |
1.95 |
1.95 |
18.5K |
-1.02% |
| EQ |
|
Embarq Corporation |
1.87 |
1.93 |
1.72 |
1.92 |
780.2K |
12.94% |
| EXEL |
|
Exelixis, Inc |
45.00 |
46.03 |
44.93 |
45.86 |
1.48M |
2.00% |
| EZGO |
|
EZGO Technologies Ltd |
1.33 |
1.38 |
1.28 |
1.32 |
4K |
-0.75% |
| FATE |
|
Fate Therapeutics |
1.43 |
1.43 |
1.30 |
1.33 |
1.41M |
1.53% |
| FBIO |
|
Fortress Biotech Inc |
2.34 |
2.47 |
2.34 |
2.42 |
213.4K |
-0.41% |
| FBRX |
|
Forte Biosciences Inc |
30.61 |
34.60 |
30.61 |
32.41 |
202.7K |
5.23% |
| FKWL |
|
Franklin Wireless Corp |
3.60 |
3.64 |
3.60 |
3.60 |
6.9K |
-1.64% |
| FOLD |
|
Amicus Therapeutics, Inc |
14.46 |
14.47 |
14.45 |
14.46 |
2.53M |
0.00% |
| GANX |
|
Gain Therapeutics Inc |
1.83 |
2.00 |
1.82 |
1.89 |
581.9K |
1.07% |
| GOVX |
|
Geovax Labs |
1.30 |
1.35 |
1.28 |
1.34 |
58.1K |
6.35% |
| GURE |
|
Gulf Resources Inc |
5.39 |
6.10 |
5.31 |
5.37 |
14.6K |
-5.62% |
| HALO |
|
Halozyme Therapeutics, Inc |
66.85 |
68.33 |
66.23 |
67.30 |
752.8K |
0.48% |
| HBIO |
|
Harvard Bioscience, Inc |
4.66 |
4.99 |
4.62 |
4.90 |
63.7K |
6.06% |
 |
| HIMS |
|
Hims & Hers Health Inc |
21.75 |
21.86 |
20.92 |
21.38 |
14.29M |
1.09% |
| HOWL |
|
Werewolf Therapeutics Inc |
0.94 |
0.96 |
0.91 |
0.92 |
95.8K |
1.10% |
| HQH |
|
H&Q Healthcare Investors |
18.42 |
19.80 |
18.42 |
19.76 |
183.8K |
1.96% |
| HQL |
|
H&Q Life Sciences Investors |
17.48 |
17.85 |
17.22 |
17.77 |
138.3K |
1.60% |
| HRTX |
|
Heron Therapeutics |
0.90 |
0.98 |
0.90 |
0.95 |
2.29M |
5.56% |
| HST |
|
Host Hotels & Resorts, Inc |
20.40 |
20.94 |
20.00 |
20.91 |
9.23M |
3.21% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
15.35 |
15.56 |
15.10 |
15.27 |
1.61M |
0.00% |
| IBIO |
|
Ibio Inc |
2.24 |
2.25 |
2.12 |
2.19 |
403.2K |
0.00% |
| IBM |
|
International Business Machines Corp |
239.00 |
241.54 |
237.28 |
240.31 |
2.13M |
1.03% |
| IDCC |
|
InterDigital, Inc |
353.61 |
356.39 |
350.11 |
352.38 |
84.8K |
0.12% |
| IEX |
|
IDEX Corporation |
204.61 |
206.46 |
203.21 |
204.88 |
278.8K |
-0.17% |
| IFF |
|
International Flavors & Fragrances Inc |
71.50 |
72.68 |
71.07 |
72.54 |
435.6K |
1.19% |
| ILMN |
|
Illumina, Inc |
126.79 |
130.79 |
126.49 |
130.30 |
502.6K |
2.64% |
| INBX |
|
Inhibrx Inc |
77.66 |
83.20 |
76.72 |
82.97 |
107.5K |
7.03% |
| INO |
|
Inovio Biomedical Corp |
1.10 |
1.13 |
1.09 |
1.11 |
1.93M |
1.83% |
| INSG |
|
Inseego Corp |
14.04 |
14.26 |
13.87 |
14.18 |
34.9K |
2.01% |
| INTC |
|
Intel Corporation |
65.87 |
66.48 |
62.09 |
63.81 |
91.83M |
-2.09% |
| IONS |
|
Ionis Pharmaceuticals |
77.00 |
77.38 |
74.88 |
76.73 |
653.8K |
2.37% |
| IOVA |
|
Iovance Biotherapeutics Inc |
3.49 |
3.69 |
3.44 |
3.65 |
11.37M |
5.49% |