| AAA |
 |
First Priority Clo Bond ETF |
25.15 |
25.17 |
25.11 |
25.15 |
17.1K |
0.04% |
| AAAU |
|
Perth Mint Physical Gold ETF |
26.59 |
26.67 |
26.47 |
26.67 |
2.11M |
0.76% |
| AADR |
|
WCM/BNY Mellon Focused Growth ADR ETF |
72.12 |
72.48 |
72.12 |
72.22 |
700 |
1.55% |
| AAT |
|
American Assets Trust |
25.30 |
25.36 |
24.51 |
24.59 |
279.8K |
-0.36% |
| AAXJ |
|
iShares MSCI Cntry Asa Jpn Idx Fnd(ETF) |
71.15 |
71.27 |
70.98 |
71.18 |
468.3K |
0.99% |
| AB |
|
AllianceBernstein Holding LP |
35.92 |
36.13 |
35.47 |
35.97 |
343.3K |
1.81% |
| ABEQ |
|
Absolute Core Strategy ETF |
32.02 |
32.02 |
31.87 |
31.96 |
2.1K |
0.57% |
| ABR |
|
Arbor Realty Trust, Inc |
13.60 |
13.68 |
13.42 |
13.63 |
1.39M |
2.48% |
| AC |
|
Associated Capital Group Inc |
35.28 |
35.89 |
35.08 |
35.24 |
2.6K |
2.14% |
| ACES |
|
Alps Clean Energy ETF |
27.11 |
27.19 |
26.86 |
26.91 |
97.7K |
1.66% |
| ACIO |
|
Aptus Collared Income Opportunity ETF |
40.24 |
40.51 |
40.22 |
40.46 |
137.8K |
1.33% |
| ACP |
|
Avenue Income Credit Strategies |
6.04 |
6.09 |
6.03 |
6.07 |
1.4M |
1.17% |
| ACRE |
|
Ares Commercial Real Estate Cor |
5.80 |
5.93 |
5.64 |
5.67 |
673.1K |
0.53% |
| ACSI |
|
American Customer Satisfaction Core Alpha ETF |
61.39 |
61.39 |
61.39 |
61.39 |
100 |
1.44% |
| ACT |
|
Advisorshares Vice ETF |
32.29 |
32.38 |
31.97 |
32.20 |
657.2K |
1.45% |
| ACTV |
|
Leadershares Activist Leaders ETF |
32.45 |
32.46 |
32.11 |
32.25 |
15.6K |
1.07% |
| ACV |
|
Alberto-Culver Company |
22.02 |
22.38 |
21.82 |
22.26 |
23.6K |
1.88% |
| ACVF |
|
American Conservative Values ETF |
44.30 |
44.48 |
44.16 |
44.40 |
15.4K |
1.58% |
| ACWI |
|
iShares MSCI ACWI Index Fund (ETF) |
118.37 |
118.82 |
118.05 |
118.58 |
2.16M |
1.63% |
| ACWV |
|
Global Min Vol Ishares Edge MSCI ETF |
109.09 |
109.12 |
108.44 |
108.71 |
90.4K |
0.53% |
| ACWX |
|
iShares MSCI ACWI ex US Index Fund (ETF) |
52.24 |
52.39 |
52.12 |
52.31 |
1.76M |
1.18% |
| ADC |
|
Agree Realty Corporation |
72.14 |
73.00 |
70.55 |
70.71 |
707.1K |
0.08% |
| ADFI |
|
Anfield Dynamic Fixed Income ETF |
8.38 |
8.38 |
8.36 |
8.36 |
30.1K |
0.72% |
| ADME |
|
ETF Series Solutions |
46.93 |
47.30 |
46.93 |
47.24 |
49.9K |
1.74% |
| ADX |
|
Adams Express Company |
20.50 |
20.67 |
20.50 |
20.62 |
259.4K |
1.78% |
| AEF |
|
AEGON N |
5.18 |
5.18 |
5.12 |
5.13 |
270.9K |
-0.19% |
| AESR |
|
Anfield U.S. Equity Sector Rotation ETF |
17.58 |
17.62 |
17.52 |
17.60 |
35.8K |
2.27% |
| AFB |
|
AllianceBernstein Natnl Muncpl Incm Fnd |
10.81 |
10.86 |
10.77 |
10.84 |
42K |
1.50% |
| AFIF |
|
Anfield Universal Fixed Income ETF |
9.15 |
9.18 |
9.15 |
9.17 |
27.5K |
0.00% |
| AFK |
|
Market Vectors Africa (ETF) |
16.03 |
16.06 |
15.91 |
16.05 |
16.2K |
1.13% |
| AFLG |
|
FT Active Factor Large Cap ETF |
35.11 |
35.18 |
35.00 |
35.13 |
37.9K |
1.44% |
| AFMC |
|
FT Active Factor Mid Cap ETF |
32.81 |
32.81 |
32.55 |
32.65 |
169.5K |
1.40% |
| AGD |
|
Alpine Global Dynamic Dividend Fund |
10.01 |
10.13 |
9.95 |
10.09 |
203.1K |
1.92% |
| AGG |
|
iShares Barclays Aggregate Bond Fd (ETF) |
96.94 |
96.94 |
96.55 |
96.71 |
9.31M |
0.87% |
| AGGY |
|
Wisdomtree Yield Ehd U.S. Agg Bond Fund |
42.75 |
42.81 |
42.69 |
42.75 |
123.4K |
0.87% |
| AGNC |
|
American Capital Agency Corp |
9.40 |
9.45 |
9.31 |
9.39 |
12.82M |
1.62% |
| AGQ |
|
ProShares Ultra Silver (ETF) |
38.17 |
39.20 |
37.58 |
39.10 |
2.02M |
6.89% |
| AGZ |
|
iShares Barclays Agency Bond Fund (ETF) |
108.10 |
108.35 |
108.01 |
108.12 |
153.2K |
0.48% |
| AGZD |
|
Wisdomtree Int Rate US Agg Bond Fund |
22.49 |
22.59 |
22.49 |
22.57 |
34.6K |
0.27% |
| AHH |
|
Armada Hoffler Properties Inc |
9.60 |
9.70 |
9.51 |
9.67 |
1.08M |
3.31% |
| AHT |
|
Ashford Hospitality Trust, Inc |
9.38 |
9.55 |
8.55 |
8.80 |
30.9K |
-3.72% |
| AI |
|
Arlington Asset Investment Corp |
32.29 |
33.00 |
31.53 |
31.73 |
4.98M |
2.69% |
| AIA |
|
iShares S&P Asia 50 Index Fund (ETF) |
67.54 |
67.80 |
67.47 |
67.72 |
13K |
1.50% |
| AIEQ |
|
Ai Powered Equity ETF |
40.29 |
40.54 |
40.24 |
40.50 |
4.5K |
2.04% |
| AIO |
|
Allianzgi Artificial Intelligence & Technology |
23.68 |
24.64 |
23.68 |
24.08 |
58.7K |
2.47% |
| AIQ |
|
Alliance Healthcare Services, Inc |
38.78 |
39.06 |
38.63 |
38.97 |
721.2K |
2.28% |
| AIRR |
|
Rba American Industrial Renaissance ETF FT |
82.19 |
82.28 |
80.69 |
81.23 |
1.03M |
1.35% |
| AIV |
|
Apartment Investment and Management Co |
9.07 |
9.17 |
8.95 |
9.12 |
1.8M |
2.59% |
| AKR |
|
Acadia Realty Trust |
22.62 |
22.68 |
22.17 |
22.46 |
779.3K |
1.72% |
| ALEX |
|
Alexander & Baldwin, Inc |
17.70 |
17.82 |
17.32 |
17.43 |
315.1K |
0.23% |
| ALTL |
|
Pacer Lunt Large Cap Alternator ETF |
38.16 |
38.16 |
37.83 |
37.93 |
22.3K |
1.77% |
| ALTS |
|
Mstar Alternative Solutions ETF |
6.17 |
6.52 |
5.60 |
6.09 |
131.3K |
-0.65% |
| ALTY |
|
G-X Super Dividend Alternatives ETF |
11.78 |
11.79 |
11.74 |
11.75 |
3.4K |
0.95% |
| ALX |
|
Alexanders, Inc |
191.27 |
196.00 |
188.04 |
191.26 |
7.8K |
1.50% |
| AMG |
|
Affiliated Managers Group, Inc |
186.85 |
187.47 |
183.30 |
186.88 |
218.2K |
2.68% |
| AMH |
|
American Homes 4 Rent |
35.98 |
36.00 |
34.38 |
34.43 |
3.48M |
-2.27% |
| AMLP |
|
Alerian MLP ETF |
50.98 |
51.19 |
50.66 |
50.79 |
2.72M |
0.59% |
| AMOM |
|
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF |
46.56 |
46.82 |
46.54 |
46.72 |
9.1K |
2.66% |
| AMP |
|
Ameriprise Financial, Inc |
537.97 |
541.93 |
535.54 |
537.25 |
549.8K |
2.01% |
| AMRK |
|
A-Mark Precious Meta |
28.39 |
28.47 |
27.89 |
27.92 |
187.6K |
0.50% |
| AMT |
|
American Tower Corporation |
184.05 |
185.30 |
180.07 |
180.32 |
2.23M |
0.85% |
| AMUB |
|
Etracs Alerian MLP Index ETN Series B |
19.83 |
19.85 |
19.74 |
19.74 |
500 |
0.41% |
| AMZA |
|
Infracap MLP ETF |
46.83 |
46.83 |
46.16 |
46.31 |
25.8K |
0.56% |
| ANEW |
|
Proshares MSCI Transformational Changes ETF |
45.57 |
45.65 |
45.57 |
45.65 |
100 |
1.44% |
| ANGL |
|
Fallen Angel HY Bond ETF Vaneck |
28.79 |
28.82 |
28.72 |
28.81 |
1.86M |
0.84% |
| AOA |
|
iShares S&P Aggressive Allocation Fd ETF |
76.85 |
77.14 |
76.72 |
77.06 |
69.4K |
1.51% |
| AOD |
|
Alpine Total Dynamic Dividend Fund |
8.62 |
8.68 |
8.60 |
8.62 |
660.9K |
1.41% |
| AOK |
|
iShares S&P Conservative Allocatn Fd ETF |
37.24 |
37.33 |
37.23 |
37.33 |
44K |
1.03% |
| AOM |
|
iShares S&P Moderate Allocation Fund ETF |
43.44 |
43.62 |
43.37 |
43.50 |
83.7K |
1.12% |
| AOR |
|
iShares S&P Growth Allocation Fund (ETF) |
57.39 |
57.57 |
57.34 |
57.54 |
417.8K |
1.25% |
| APAM |
|
Artisan Partners Asset Mgmt |
42.57 |
42.70 |
41.52 |
41.98 |
432.3K |
1.70% |
| APLE |
|
Apple Hospitality REIT Inc |
15.18 |
15.30 |
15.12 |
15.16 |
2.15M |
2.16% |
| APO |
|
American Community Properties Trust |
166.00 |
167.88 |
163.67 |
164.85 |
3.85M |
3.46% |
| ARB |
|
Arbitron Inc |
27.77 |
27.90 |
27.77 |
27.86 |
7.8K |
0.29% |
| ARCC |
|
Ares Capital Corporation |
22.58 |
22.68 |
22.38 |
22.66 |
4.08M |
1.03% |
| ARCM |
|
Arrow Reserve Capital Management ETF |
100.36 |
100.36 |
100.36 |
100.36 |
100 |
0.03% |
| ARDC |
|
Ares Dynamic Credit Allocation |
15.13 |
15.22 |
15.02 |
15.22 |
104.6K |
1.33% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
100.56 |
100.77 |
97.80 |
98.43 |
920.8K |
0.63% |
| ARES |
|
Ares Management LP |
184.10 |
185.49 |
182.24 |
184.50 |
786.8K |
2.97% |
| ARGT |
|
G-X FTSE Argentina 20 ETF |
89.15 |
89.30 |
87.33 |
88.42 |
484.2K |
0.98% |
| ARI |
|
Apollo Commercial Real Est. Finance Inc |
9.00 |
9.09 |
8.81 |
8.89 |
921.4K |
0.68% |
| ARKF |
|
Ark Fintech Innovation ETF |
38.46 |
38.86 |
38.21 |
38.57 |
328.2K |
3.63% |
| ARKG |
|
Ark Genomic Revolution ETF |
24.54 |
25.24 |
24.20 |
24.43 |
4.9M |
3.47% |
| ARKK |
|
Ark Innovation ETF |
58.47 |
59.49 |
58.08 |
58.67 |
10.72M |
4.01% |
| ARKQ |
|
Ark Autonomous Tech & Robotics ETF |
79.69 |
80.67 |
79.20 |
80.21 |
133.8K |
3.44% |
| ARKW |
|
Ark Next Generation Internet ETF |
112.40 |
114.24 |
112.13 |
113.49 |
117.5K |
4.00% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
18.15 |
18.31 |
18.06 |
18.08 |
2.82M |
0.17% |
| ASA |
|
ASA Limited |
22.30 |
22.33 |
21.80 |
21.94 |
20K |
-0.36% |
| ASEA |
|
G-X FTSE Asean 40 ETF |
15.94 |
15.98 |
15.85 |
15.93 |
26.1K |
1.72% |
| ASG |
|
Liberty All-Star Growth Fund Inc |
5.75 |
5.77 |
5.71 |
5.74 |
445.5K |
1.59% |
| ASGI |
|
Aberdeen Standard Global Infrastructure |
17.57 |
17.74 |
17.57 |
17.67 |
269.4K |
1.67% |
| ASHR |
|
Db-Xt Harvest CSI 300 China A ETF |
25.76 |
25.76 |
25.63 |
25.73 |
11.02M |
0.04% |
| ASHS |
|
Db-Xt Harvest CSI 500 China A ETF |
26.94 |
26.94 |
26.85 |
26.93 |
12.7K |
-0.44% |
| ATMP |
|
Barclays Plus Select MLP ETN |
30.15 |
30.61 |
30.15 |
30.38 |
24.5K |
0.70% |
| AUGZ |
|
Trueshares Structured Outcome [August] ETF |
38.89 |
39.01 |
38.89 |
39.01 |
200 |
1.48% |
| AUSF |
|
Global X Adaptive US Factor ETF |
42.99 |
43.04 |
42.70 |
42.87 |
43.7K |
0.80% |
| AVB |
|
AvalonBay Communities, Inc |
223.08 |
223.56 |
216.55 |
217.11 |
823.8K |
-0.50% |
| AVDE |
|
Avantis International Equity ETF |
61.80 |
61.80 |
61.41 |
61.68 |
483.7K |
1.16% |
| AVDV |
|
Avantis International Small Cap Value ETF |
64.78 |
64.83 |
64.36 |
64.67 |
866.2K |
1.16% |
| AVEM |
|
Avantis Emerging Markets Equity ETF |
58.27 |
58.48 |
58.12 |
58.40 |
464.8K |
1.20% |
| AVIG |
|
Avantis Core Fixed Income ETF |
40.48 |
40.49 |
40.38 |
40.45 |
109.9K |
0.90% |
| AVK |
|
Advent Claymore Convertible Sec & Inc Fd |
11.90 |
12.13 |
11.85 |
12.05 |
226.2K |
1.18% |
| AVSF |
|
Avantis Short-Term Fixed Income ETF |
46.18 |
46.18 |
46.13 |
46.17 |
62.1K |
0.41% |
| AVUS |
|
Avantis U.S. Equity ETF |
98.78 |
99.15 |
98.49 |
98.95 |
555K |
1.81% |
| AVUV |
|
Avantis U.S. Small Cap Value ETF |
99.50 |
99.50 |
98.44 |
98.96 |
1.24M |
1.65% |
| AWAY |
|
Etfmg Travel Tech ETF |
21.06 |
21.16 |
21.05 |
21.09 |
7.7K |
2.13% |
| AWF |
|
AllianceBernstein Global Hgh Incm Fd Inc |
10.69 |
10.74 |
10.69 |
10.73 |
189.6K |
0.75% |
| AWP |
|
Alpine Global Premier Properties Fund |
3.92 |
4.01 |
3.88 |
3.88 |
761.8K |
1.84% |
| BAB |
|
PowerShares Build America Bond Portfolio |
26.07 |
26.12 |
26.03 |
26.07 |
222.8K |
0.93% |
| BAM |
|
Brookfield Asset Management Inc |
54.61 |
54.84 |
53.62 |
54.13 |
811.7K |
2.13% |
| BANX |
|
Stonecastle Fncl Cp |
20.50 |
20.70 |
20.30 |
20.47 |
14.8K |
0.00% |
| BAPR |
|
Innovator S&P 500 Buffer ETF |
44.70 |
44.86 |
44.65 |
44.77 |
17.3K |
1.45% |
| BAR |
|
Graniteshares Gold Trust Shares of Beneficial IN |
26.55 |
26.62 |
26.42 |
26.61 |
813.6K |
0.72% |
| BATT |
|
Adv Battery Metals and Materials Amplify ETF |
9.00 |
9.09 |
8.97 |
9.09 |
41.5K |
2.83% |
| BAUG |
|
Innovator S&P 500 Buffer ETF August |
43.92 |
44.06 |
43.83 |
44.00 |
5K |
1.31% |
| BBAX |
|
JPM Betabuilders Developed Asia-Ex Japan ETF |
49.18 |
49.26 |
48.98 |
49.20 |
402K |
1.44% |
| BBC |
|
Bioshares Biotech Clinical Trial |
21.96 |
22.29 |
21.83 |
22.24 |
6.3K |
3.39% |
| BBCA |
|
Jpmorgan Betabuilders Canada ETF |
71.11 |
71.23 |
70.71 |
71.02 |
395.4K |
1.12% |
| BBDC |
|
Barings Bdc Inc |
9.53 |
9.60 |
9.49 |
9.60 |
285.1K |
1.27% |
| BBEU |
|
Jpmorgan Betabuilders Europe ETF |
56.28 |
56.33 |
55.96 |
56.12 |
276.6K |
1.15% |
| BBH |
|
Biotech HOLDRs (ETF) |
159.57 |
160.38 |
159.23 |
159.47 |
11.3K |
1.05% |
| BBIN |
|
Jpmorgan Betabuilders International Equity ETF |
57.43 |
57.52 |
57.13 |
57.34 |
68.1K |
1.13% |
| BBJP |
|
Jpmorgan Betabuilders Japan ETF |
54.11 |
54.18 |
53.83 |
54.18 |
1.53M |
1.48% |
| BBMC |
|
Jpmorgan Betabuilders U.S. Mid Cap Equity ETF |
99.76 |
99.77 |
98.68 |
98.87 |
63.8K |
1.39% |
| BBN |
|
Blackrock Build America Bond Trust |
16.10 |
16.28 |
16.10 |
16.18 |
176.9K |
0.56% |
| BBP |
|
Bioshares Biotech Products |
59.86 |
59.86 |
59.81 |
59.81 |
600 |
1.30% |
| BBRE |
|
JPM Betabuilders MSCI U.S. REIT ETF |
94.28 |
94.28 |
92.11 |
92.20 |
7.6K |
0.11% |
| BBSC |
|
J.P. Morgan Exchange-Traded Fund Trust |
69.04 |
69.20 |
68.89 |
69.02 |
4K |
2.19% |
| BBUS |
|
JPM Betabuilders U.S. Equity ETF |
106.88 |
107.51 |
106.77 |
107.26 |
155.8K |
1.83% |
| BCAT |
|
Blackrock Capital Allocation Trust |
15.42 |
15.64 |
15.40 |
15.59 |
403.1K |
-0.32% |
| BCD |
|
All Commodity Longer Dated Strategy K-1 Free ETF |
32.70 |
32.94 |
32.66 |
32.84 |
234.1K |
1.05% |
| BCI |
|
All Commodity Strategy K-1 Free ETF |
20.71 |
20.91 |
20.68 |
20.86 |
579.8K |
1.41% |
| BCSF |
|
Bain Capital Specialty Finance Inc |
17.51 |
17.58 |
17.20 |
17.30 |
134.1K |
0.12% |
| BCV |
|
Bancroft Fund Ltd |
18.03 |
18.03 |
17.86 |
17.92 |
22.8K |
1.93% |
| BCX |
|
Blackrock Resources |
9.21 |
9.25 |
9.20 |
9.20 |
216.2K |
0.22% |
| BDCX |
|
Etracs Quarterly Pay 1.5X Bdc Index ETN |
31.74 |
31.91 |
31.74 |
31.91 |
6.3K |
0.76% |
| BDCZ |
|
Etracs Bus Dev ETN Series B |
19.23 |
19.24 |
19.19 |
19.24 |
400 |
0.52% |
| BDEC |
|
Innovator S&P 500 Buffer ETF December |
43.36 |
43.50 |
43.30 |
43.46 |
23.8K |
1.42% |
| BDJ |
|
BlackRock Enhanced Dividend Achievers Tr |
8.58 |
8.74 |
8.54 |
8.65 |
597K |
1.17% |
| BDN |
|
Brandywine Realty Trust |
5.20 |
5.23 |
5.08 |
5.13 |
1.27M |
2.60% |
| BDRY |
|
Breakwave Dry Bulk Shipping ETF |
5.95 |
6.14 |
5.84 |
5.89 |
160.9K |
-3.92% |
| BEN |
|
Franklin Resources, Inc |
19.90 |
19.98 |
19.42 |
19.63 |
3.83M |
1.13% |
| BETZ |
|
Roundhill Sports Betting & Igaming ETF |
19.31 |
19.35 |
18.95 |
18.95 |
8.6K |
-0.11% |
| BFEB |
|
Innovator S&P 500 Buffer ETF Feb |
43.28 |
43.33 |
43.28 |
43.31 |
9.8K |
0.37% |
| BFK |
|
Blackrock Municipal Income Trust |
9.98 |
10.02 |
9.95 |
10.02 |
59K |
0.91% |
| BFS |
|
Saul Centers, Inc |
37.51 |
38.13 |
36.64 |
36.64 |
57.3K |
-2.01% |
| BFZ |
|
Blackrock California Mun |
11.26 |
11.32 |
11.23 |
11.32 |
56.3K |
0.44% |
| BGB |
|
Blackstone / Gso Strategic Cre |
12.30 |
12.34 |
12.22 |
12.32 |
292.9K |
0.82% |
| BGH |
|
Buckeye GP Holdings L |
15.86 |
15.91 |
15.75 |
15.88 |
34.7K |
0.95% |
| BGR |
|
BlackRock Energy and Resources Trust |
13.35 |
13.50 |
13.33 |
13.44 |
73.5K |
0.60% |