AAA |
 |
First Priority Clo Bond ETF |
24.93 |
25.01 |
24.87 |
25.01 |
7.2K |
0.24% |
AAAU |
 |
Perth Mint Physical Gold ETF |
31.92 |
32.01 |
31.78 |
31.95 |
3.66M |
1.30% |
AADR |
 |
WCM/BNY Mellon Focused Growth ADR ETF |
79.12 |
79.84 |
79.12 |
79.69 |
3.1K |
1.40% |
AAT |
 |
American Assets Trust |
19.72 |
20.17 |
19.70 |
20.15 |
267.1K |
1.05% |
AB |
 |
AllianceBernstein Holding LP |
40.51 |
40.88 |
40.10 |
40.85 |
157.3K |
0.29% |
ABEQ |
 |
Absolute Core Strategy ETF |
33.97 |
34.09 |
33.90 |
34.04 |
9.9K |
0.27% |
ABR |
 |
Arbor Realty Trust, Inc |
10.34 |
10.40 |
10.07 |
10.17 |
6.48M |
-3.78% |
AC |
 |
Associated Capital Group Inc |
36.89 |
37.40 |
36.89 |
36.97 |
3.1K |
-0.32% |
ACES |
 |
Alps Clean Energy ETF |
25.85 |
25.98 |
25.66 |
25.92 |
79.2K |
-2.19% |
ACIO |
 |
Aptus Collared Income Opportunity ETF |
40.15 |
40.52 |
40.14 |
40.42 |
105.5K |
-0.12% |
ACP |
 |
Avenue Income Credit Strategies |
5.87 |
5.89 |
5.82 |
5.89 |
582.3K |
0.17% |
ACRE |
 |
Ares Commercial Real Estate Cor |
4.76 |
4.92 |
4.76 |
4.90 |
429.4K |
1.66% |
ACSI |
 |
American Customer Satisfaction Core Alpha ETF |
62.04 |
62.04 |
62.04 |
62.04 |
524 |
0.37% |
ACT |
 |
Advisorshares Vice ETF |
36.35 |
36.60 |
36.20 |
36.54 |
281.7K |
-0.35% |
ACTV |
 |
Leadershares Activist Leaders ETF |
30.73 |
30.88 |
30.73 |
30.88 |
1.3K |
0.10% |
ACV |
 |
Alberto-Culver Company |
21.69 |
21.86 |
21.62 |
21.81 |
15K |
0.14% |
ACVF |
 |
American Conservative Values ETF |
45.26 |
45.69 |
45.26 |
45.69 |
2.9K |
0.18% |
ACWI |
 |
iShares MSCI ACWI Index Fund (ETF) |
123.08 |
124.48 |
123.00 |
124.43 |
1.83M |
0.31% |
ACWV |
 |
Global Min Vol Ishares Edge MSCI ETF |
118.22 |
119.08 |
118.22 |
119.09 |
80.8K |
0.64% |
ACWX |
 |
iShares MSCI ACWI ex US Index Fund (ETF) |
58.92 |
59.41 |
58.91 |
59.44 |
1.19M |
0.73% |
ADC |
 |
Agree Realty Corporation |
74.83 |
75.72 |
74.60 |
75.70 |
851.6K |
1.04% |
ADFI |
 |
Anfield Dynamic Fixed Income ETF |
8.38 |
8.41 |
8.38 |
8.41 |
29.2K |
-0.12% |
ADME |
 |
ETF Series Solutions |
46.52 |
46.67 |
46.44 |
46.66 |
85.8K |
0.09% |
ADX |
 |
Adams Express Company |
20.25 |
20.45 |
20.25 |
20.39 |
231.3K |
-0.05% |
AEF |
 |
AEGON N |
5.45 |
5.49 |
5.44 |
5.48 |
66.5K |
0.37% |
AESR |
 |
Anfield U.S. Equity Sector Rotation ETF |
18.01 |
18.14 |
17.97 |
18.10 |
31.8K |
0.11% |
AFB |
 |
AllianceBernstein Natnl Muncpl Incm Fnd |
10.37 |
10.42 |
10.32 |
10.40 |
57.9K |
-0.29% |
AFIF |
 |
Anfield Universal Fixed Income ETF |
9.23 |
9.23 |
9.22 |
9.23 |
11.3K |
-0.43% |
AFK |
 |
Market Vectors Africa (ETF) |
18.20 |
18.51 |
18.20 |
18.45 |
7.5K |
0.82% |
AFLG |
 |
FT Active Factor Large Cap ETF |
35.10 |
35.53 |
35.10 |
35.47 |
135.1K |
-0.03% |
AFMC |
 |
FT Active Factor Mid Cap ETF |
31.86 |
32.04 |
31.86 |
32.02 |
6.9K |
-0.28% |
AGD |
 |
Alpine Global Dynamic Dividend Fund |
10.23 |
10.29 |
10.20 |
10.27 |
86.2K |
-0.19% |
AGG |
 |
iShares Barclays Aggregate Bond Fd (ETF) |
97.14 |
97.65 |
97.10 |
97.63 |
7.18M |
-0.03% |
AGGY |
 |
Wisdomtree Yield Ehd U.S. Agg Bond Fund |
42.70 |
42.95 |
42.68 |
42.94 |
244.6K |
-0.02% |
AGNC |
 |
American Capital Agency Corp |
9.02 |
9.16 |
8.99 |
9.15 |
25.87M |
-0.33% |
AGQ |
 |
ProShares Ultra Silver (ETF) |
38.89 |
39.12 |
38.57 |
38.85 |
764.4K |
0.73% |
AGZ |
 |
iShares Barclays Agency Bond Fund (ETF) |
108.62 |
108.87 |
108.61 |
108.84 |
10.1K |
0.04% |
AGZD |
 |
Wisdomtree Int Rate US Agg Bond Fund |
22.23 |
22.36 |
22.21 |
22.35 |
106.3K |
0.36% |
AHH |
 |
Armada Hoffler Properties Inc |
7.29 |
7.35 |
7.23 |
7.32 |
586.1K |
-0.95% |
AHT |
 |
Ashford Hospitality Trust, Inc |
6.36 |
6.36 |
6.10 |
6.13 |
12K |
-3.77% |
AI |
 |
Arlington Asset Investment Corp |
23.42 |
23.60 |
22.86 |
23.18 |
4.27M |
-4.06% |
AIA |
 |
iShares S&P Asia 50 Index Fund (ETF) |
75.64 |
76.54 |
75.60 |
76.54 |
15.1K |
0.20% |
AIEQ |
 |
Ai Powered Equity ETF |
40.62 |
41.12 |
40.61 |
41.01 |
3.4K |
-0.29% |
AIO |
 |
Allianzgi Artificial Intelligence & Technology |
22.71 |
22.99 |
22.55 |
22.89 |
70.8K |
0.18% |
AIQ |
 |
Alliance Healthcare Services, Inc |
40.28 |
40.92 |
40.25 |
40.88 |
309.5K |
-0.12% |
AIRR |
 |
Rba American Industrial Renaissance ETF FT |
77.03 |
77.77 |
76.88 |
77.65 |
200.5K |
-0.42% |
AIV |
 |
Apartment Investment and Management Co |
8.17 |
8.33 |
8.15 |
8.30 |
466.1K |
0.61% |
AKR |
 |
Acadia Realty Trust |
19.95 |
20.32 |
19.95 |
20.13 |
732.4K |
-0.79% |
ALEX |
 |
Alexander & Baldwin, Inc |
17.57 |
17.81 |
17.55 |
17.76 |
327.8K |
0.45% |
ALTL |
 |
Pacer Lunt Large Cap Alternator ETF |
34.25 |
34.52 |
34.25 |
34.50 |
11.1K |
0.47% |
ALTS |
 |
Mstar Alternative Solutions ETF |
6.70 |
6.90 |
6.50 |
6.80 |
134K |
0.00% |
ALTY |
 |
G-X Super Dividend Alternatives ETF |
11.56 |
11.56 |
11.44 |
11.52 |
9.3K |
-0.09% |
ALX |
 |
Alexanders, Inc |
220.00 |
221.96 |
216.80 |
220.94 |
35.5K |
-0.55% |
AMG |
 |
Affiliated Managers Group, Inc |
181.40 |
184.28 |
181.30 |
182.32 |
181.5K |
-0.61% |
AMH |
 |
American Homes 4 Rent |
38.41 |
38.85 |
38.33 |
38.78 |
706.9K |
0.13% |
AMLP |
 |
Alerian MLP ETF |
48.88 |
49.09 |
48.53 |
48.80 |
1.14M |
-0.69% |
AMOM |
 |
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF |
42.70 |
42.92 |
42.70 |
42.85 |
6K |
0.59% |
AMP |
 |
Ameriprise Financial, Inc |
518.76 |
524.60 |
517.84 |
522.24 |
338K |
-0.36% |
AMRK |
 |
A-Mark Precious Meta |
21.24 |
21.37 |
20.97 |
21.07 |
147.6K |
-1.68% |
AMT |
 |
American Tower Corporation |
213.64 |
215.50 |
211.95 |
215.13 |
1.29M |
0.82% |
AMUB |
 |
Etracs Alerian MLP Index ETN Series B |
19.41 |
19.41 |
19.41 |
19.41 |
112 |
-0.56% |
AMZA |
 |
Infracap MLP ETF |
43.32 |
43.61 |
43.16 |
43.61 |
28.3K |
-0.43% |
ANEW |
 |
Proshares MSCI Transformational Changes ETF |
48.43 |
48.43 |
48.43 |
48.43 |
11 |
0.04% |
ANGL |
 |
Fallen Angel HY Bond ETF Vaneck |
28.54 |
28.64 |
28.53 |
28.63 |
1.31M |
-0.17% |
AOA |
 |
iShares S&P Aggressive Allocation Fd ETF |
79.79 |
80.45 |
79.65 |
80.45 |
76.9K |
0.31% |
AOD |
 |
Alpine Total Dynamic Dividend Fund |
8.51 |
8.58 |
8.51 |
8.55 |
477.1K |
-0.35% |
AOK |
 |
iShares S&P Conservative Allocatn Fd ETF |
37.92 |
38.15 |
37.92 |
38.18 |
66.5K |
0.29% |
AOM |
 |
iShares S&P Moderate Allocation Fund ETF |
44.63 |
44.74 |
44.41 |
44.74 |
113.4K |
0.18% |
AOR |
 |
iShares S&P Growth Allocation Fund (ETF) |
59.21 |
59.61 |
59.10 |
59.60 |
288.5K |
0.18% |
APAM |
 |
Artisan Partners Asset Mgmt |
42.83 |
43.30 |
42.76 |
42.98 |
576.1K |
-1.26% |
APLE |
 |
Apple Hospitality REIT Inc |
12.00 |
12.07 |
11.92 |
12.05 |
1.12M |
-1.23% |
APO |
 |
American Community Properties Trust |
140.54 |
143.06 |
140.16 |
142.61 |
1.77M |
-0.86% |
ARB |
 |
Arbitron Inc |
28.29 |
28.32 |
28.26 |
28.27 |
107.9K |
-0.04% |
ARCC |
 |
Ares Capital Corporation |
21.70 |
21.93 |
21.68 |
21.91 |
4.17M |
0.00% |
ARCM |
 |
Arrow Reserve Capital Management ETF |
100.38 |
100.38 |
100.38 |
100.38 |
248 |
0.01% |
ARDC |
 |
Ares Dynamic Credit Allocation |
14.11 |
14.17 |
14.03 |
14.12 |
85K |
-0.84% |
ARE |
 |
Alexandria Real Estate Equities, Inc |
72.00 |
74.39 |
71.60 |
74.05 |
1.54M |
1.65% |
ARES |
 |
Ares Management LP |
166.75 |
169.94 |
165.29 |
168.64 |
940.1K |
-0.89% |
ARGT |
 |
G-X FTSE Argentina 20 ETF |
92.75 |
95.85 |
92.63 |
94.50 |
743.6K |
1.81% |
ARI |
 |
Apollo Commercial Real Est. Finance Inc |
9.79 |
9.89 |
9.77 |
9.88 |
830.1K |
-0.60% |
ARKF |
 |
Ark Fintech Innovation ETF |
40.47 |
41.44 |
40.47 |
41.42 |
247.8K |
0.07% |
ARKG |
 |
Ark Genomic Revolution ETF |
21.28 |
21.74 |
21.22 |
21.67 |
2.28M |
-0.60% |
ARKK |
 |
Ark Innovation ETF |
56.55 |
57.48 |
56.55 |
57.40 |
8.75M |
-1.66% |
ARKQ |
 |
Ark Autonomous Tech & Robotics ETF |
78.48 |
79.31 |
78.39 |
78.98 |
121.9K |
-2.13% |
ARKW |
 |
Ark Next Generation Internet ETF |
116.87 |
119.95 |
116.87 |
119.66 |
151.8K |
-0.23% |
ARR |
 |
ARMOUR Residential REIT, Inc. |
16.62 |
16.79 |
16.53 |
16.78 |
2.3M |
-0.18% |
ASA |
 |
ASA Limited |
28.89 |
29.37 |
28.67 |
29.14 |
55.6K |
2.32% |
ASEA |
 |
G-X FTSE Asean 40 ETF |
16.81 |
16.92 |
16.71 |
16.92 |
15.8K |
0.83% |
ASG |
 |
Liberty All-Star Growth Fund Inc |
5.21 |
5.29 |
5.20 |
5.27 |
254K |
0.19% |
ASGI |
 |
Aberdeen Standard Global Infrastructure |
19.38 |
19.49 |
19.35 |
19.41 |
127.5K |
-0.10% |
ASHR |
 |
Db-Xt Harvest CSI 300 China A ETF |
26.79 |
26.90 |
26.76 |
26.84 |
5.82M |
-0.52% |
ASHS |
 |
Db-Xt Harvest CSI 500 China A ETF |
28.23 |
28.32 |
28.23 |
28.29 |
17.9K |
0.07% |
ATMP |
 |
Barclays Plus Select MLP ETN |
29.64 |
29.64 |
29.27 |
29.47 |
26.8K |
-0.71% |
AUGZ |
 |
Trueshares Structured Outcome [August] ETF |
38.92 |
39.27 |
38.92 |
39.21 |
3.3K |
0.08% |
AUSF |
 |
Global X Adaptive US Factor ETF |
43.80 |
44.17 |
43.78 |
44.17 |
20.3K |
0.05% |
AVB |
 |
AvalonBay Communities, Inc |
205.90 |
208.72 |
205.47 |
208.62 |
837.8K |
0.25% |
AVDE |
 |
Avantis International Equity ETF |
71.25 |
71.87 |
71.24 |
71.81 |
1.05M |
0.84% |
AVDV |
 |
Avantis International Small Cap Value ETF |
74.85 |
75.51 |
74.81 |
75.50 |
401.2K |
0.83% |
AVEM |
 |
Avantis Emerging Markets Equity ETF |
64.18 |
64.75 |
64.16 |
64.75 |
362.1K |
0.31% |
AVIG |
 |
Avantis Core Fixed Income ETF |
40.69 |
40.88 |
40.65 |
40.88 |
98.4K |
0.05% |
AVK |
 |
Advent Claymore Convertible Sec & Inc Fd |
11.66 |
11.74 |
11.60 |
11.69 |
73.3K |
-0.43% |
AVSF |
 |
Avantis Short-Term Fixed Income ETF |
46.57 |
46.64 |
46.56 |
46.63 |
24.1K |
0.06% |
AVUS |
 |
Avantis U.S. Equity ETF |
96.72 |
97.74 |
96.71 |
97.68 |
225.7K |
-0.05% |
AVUV |
 |
Avantis U.S. Small Cap Value ETF |
89.51 |
90.18 |
89.28 |
90.13 |
771K |
-0.67% |
AWAY |
 |
Etfmg Travel Tech ETF |
21.08 |
21.30 |
21.03 |
21.30 |
5.1K |
-0.23% |
AWF |
 |
AllianceBernstein Global Hgh Incm Fd Inc |
10.74 |
10.84 |
10.73 |
10.80 |
182.9K |
0.00% |
AWP |
 |
Alpine Global Premier Properties Fund |
3.92 |
3.97 |
3.92 |
3.95 |
255.6K |
0.00% |
BAB |
 |
PowerShares Build America Bond Portfolio |
25.84 |
26.08 |
25.84 |
25.99 |
74.1K |
-0.46% |
BAM |
 |
Brookfield Asset Management Inc |
58.74 |
59.54 |
58.67 |
59.24 |
1.26M |
-0.74% |
BANX |
 |
Stonecastle Fncl Cp |
20.03 |
20.42 |
20.03 |
20.30 |
10K |
0.25% |
BAPR |
 |
Innovator S&P 500 Buffer ETF |
43.88 |
44.11 |
43.88 |
44.06 |
14K |
-0.11% |
BAR |
 |
Graniteshares Gold Trust Shares of Beneficial IN |
31.91 |
31.95 |
31.74 |
31.89 |
879.3K |
1.30% |
BATT |
 |
Adv Battery Metals and Materials Amplify ETF |
8.64 |
8.73 |
8.64 |
8.72 |
16.5K |
-0.11% |
BAUG |
 |
Innovator S&P 500 Buffer ETF August |
44.08 |
44.43 |
44.08 |
44.43 |
60.2K |
0.09% |
BBAX |
 |
JPM Betabuilders Developed Asia-Ex Japan ETF |
52.13 |
52.59 |
52.13 |
52.56 |
162.5K |
0.59% |
BBC |
 |
Bioshares Biotech Clinical Trial |
17.75 |
18.05 |
17.71 |
18.05 |
36.2K |
1.69% |
BBCA |
 |
Jpmorgan Betabuilders Canada ETF |
76.51 |
77.27 |
76.51 |
77.09 |
320.8K |
0.33% |
BBDC |
 |
Barings Bdc Inc |
9.02 |
9.17 |
9.02 |
9.14 |
407.4K |
0.44% |
BBEU |
 |
Jpmorgan Betabuilders Europe ETF |
66.19 |
66.83 |
66.19 |
66.77 |
998.7K |
1.24% |
BBH |
 |
Biotech HOLDRs (ETF) |
144.73 |
147.19 |
144.73 |
147.74 |
14.7K |
1.52% |
BBIN |
 |
Jpmorgan Betabuilders International Equity ETF |
65.40 |
66.28 |
65.40 |
66.13 |
2.28M |
1.02% |
BBJP |
 |
Jpmorgan Betabuilders Japan ETF |
58.94 |
59.44 |
58.94 |
59.44 |
833.2K |
0.15% |
BBMC |
 |
Jpmorgan Betabuilders U.S. Mid Cap Equity ETF |
94.67 |
95.42 |
94.67 |
95.42 |
13.3K |
-0.33% |
BBN |
 |
Blackrock Build America Bond Trust |
15.65 |
15.78 |
15.65 |
15.74 |
149.1K |
-0.32% |
BBP |
 |
Bioshares Biotech Products |
55.01 |
56.26 |
55.01 |
56.26 |
2.9K |
1.68% |
BBRE |
 |
JPM Betabuilders MSCI U.S. REIT ETF |
93.30 |
94.22 |
93.30 |
94.18 |
2.2K |
0.11% |
BBSC |
 |
J.P. Morgan Exchange-Traded Fund Trust |
63.42 |
63.93 |
63.38 |
63.93 |
6.6K |
-0.51% |
BBUS |
 |
JPM Betabuilders U.S. Equity ETF |
106.41 |
107.79 |
106.38 |
107.69 |
367K |
0.12% |
BCAT |
 |
Blackrock Capital Allocation Trust |
14.75 |
14.80 |
14.70 |
14.77 |
435.2K |
-0.47% |
BCD |
 |
All Commodity Longer Dated Strategy K-1 Free ETF |
32.55 |
32.64 |
32.46 |
32.55 |
200.1K |
-0.03% |
BCI |
 |
All Commodity Strategy K-1 Free ETF |
20.42 |
20.47 |
20.38 |
20.41 |
452.7K |
-0.15% |
BCSF |
 |
Bain Capital Specialty Finance Inc |
15.61 |
15.85 |
15.61 |
15.75 |
197.3K |
0.45% |
BCV |
 |
Bancroft Fund Ltd |
18.02 |
18.11 |
17.91 |
18.11 |
12.7K |
0.28% |
BCX |
 |
Blackrock Resources |
9.21 |
9.23 |
9.12 |
9.18 |
102.4K |
-0.54% |
BDCX |
 |
Etracs Quarterly Pay 1.5X Bdc Index ETN |
28.55 |
28.69 |
28.55 |
28.69 |
3.7K |
0.81% |
BDCZ |
 |
Etracs Bus Dev ETN Series B |
18.18 |
18.33 |
18.18 |
18.33 |
2.8K |
0.49% |
BDEC |
 |
Innovator S&P 500 Buffer ETF December |
43.47 |
43.73 |
43.47 |
43.69 |
1.66M |
-0.05% |
BDJ |
 |
BlackRock Enhanced Dividend Achievers Tr |
8.50 |
8.58 |
8.49 |
8.58 |
298.8K |
0.12% |
BDN |
 |
Brandywine Realty Trust |
4.24 |
4.38 |
4.24 |
4.37 |
1.38M |
1.16% |
BDRY |
 |
Breakwave Dry Bulk Shipping ETF |
5.36 |
5.37 |
5.30 |
5.31 |
286.4K |
-3.45% |
BEN |
 |
Franklin Resources, Inc |
22.15 |
22.26 |
22.04 |
22.21 |
3.46M |
-0.76% |
BETZ |
 |
Roundhill Sports Betting & Igaming ETF |
21.22 |
21.45 |
21.01 |
21.45 |
7.9K |
0.89% |
BFEB |
 |
Innovator S&P 500 Buffer ETF Feb |
43.22 |
43.37 |
43.22 |
43.36 |
8.7K |
0.05% |
BFS |
 |
Saul Centers, Inc |
34.04 |
34.51 |
33.74 |
34.37 |
34.5K |
-0.06% |
BGB |
 |
Blackstone / Gso Strategic Cre |
11.97 |
12.00 |
11.90 |
11.97 |
201.6K |
-0.25% |
BGH |
 |
Buckeye GP Holdings L |
14.80 |
14.80 |
14.67 |
14.71 |
93K |
-0.81% |
BGR |
 |
BlackRock Energy and Resources Trust |
12.55 |
12.65 |
12.50 |
12.56 |
131.9K |
-0.79% |
BGRN |
 |
Ishares Global Green Bond ETF |
46.71 |
46.94 |
46.71 |
46.91 |
13.5K |
-0.02% |
BGT |
 |
Blackrock Floating Rate Income Trust |
12.28 |
12.34 |
12.21 |
12.26 |
132.8K |
-1.61% |
BGX |
 |
Blackstone Gso Long Short Credit Fund |
12.31 |
12.31 |
12.25 |
12.30 |
45.3K |
-0.24% |