Stock Screener

Investment Stocks List

Investment Stocks List is a list of public traded Investment companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Investment Stocks

2/27/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAA 25.13 25.21 25.13 25.21 3600 0.12% AAA Stock Predictions
AAAU 20.16 20.17 20.08 20.10 940600 -0.10% AAAU Stock Predictions
AADR 58.44 58.61 58.07 58.07 800 -0.24% AADR Stock Predictions
AAMC 4.21 4.35 4.13 4.13 5200 0.49% AAMC Stock Predictions
AAT 21.22 21.43 21.19 21.25 188100 1.09% AAT Stock Predictions
AAXJ 66.70 66.79 66.63 66.67 688600 0.12% AAXJ Stock Predictions
AB 33.50 34.00 33.40 33.75 232900 0.72% AB Stock Predictions
ABEQ 28.81 28.81 28.71 28.81 15100 -0.17% ABEQ Stock Predictions
ABR 13.15 13.41 13.02 13.24 3773800 2.08% ABR Stock Predictions
AC 32.73 33.40 32.73 33.40 4900 1.24% AC Stock Predictions
ACES 29.44 29.80 29.23 29.66 598900 2.38% ACES Stock Predictions
ACIO 34.99 35.06 34.91 35.05 91100 -0.03% ACIO Stock Predictions
ACP 6.72 6.77 6.72 6.76 206200 0.75% ACP Stock Predictions
ACRE 7.26 7.40 7.19 7.27 1005800 0.41% ACRE Stock Predictions
ACSI 50.23 50.23 50.23 50.23 100 0.54% ACSI Stock Predictions
ACT 26.66 26.99 26.50 26.82 325900 0.34% ACT Stock Predictions
ACTV 33.52 33.60 33.46 33.60 2600 0.51% ACTV Stock Predictions
ACV 22.90 22.90 22.56 22.69 24000 -0.44% ACV Stock Predictions
ACVF 39.18 39.18 38.94 39.06 8400 0.03% ACVF Stock Predictions
ACWI 106.53 106.72 106.35 106.69 5550500 0.20% ACWI Stock Predictions
ACWV 103.70 103.70 103.43 103.64 71600 0.12% ACWV Stock Predictions
ACWX 51.93 52.04 51.90 51.98 503500 0.19% ACWX Stock Predictions
ADC 56.77 56.96 55.95 56.01 1284100 -0.69% ADC Stock Predictions
ADFI 8.48 8.49 8.48 8.48 8100 -0.12% ADFI Stock Predictions
ADME 40.92 40.92 40.64 40.82 11600 -0.02% ADME Stock Predictions
ADX 19.00 19.08 18.99 19.05 102400 0.16% ADX Stock Predictions
AEF 5.07 5.09 5.04 5.07 47600 0.20% AEF Stock Predictions
AESR 15.06 15.06 15.02 15.06 13800 0.00% AESR Stock Predictions
AFB 10.86 10.88 10.84 10.85 45900 -0.18% AFB Stock Predictions
AFIF 9.07 9.11 9.06 9.09 17200 -0.11% AFIF Stock Predictions
AFK 13.06 13.16 12.99 13.11 7700 1.55% AFK Stock Predictions
AFLG 29.43 29.48 29.43 29.48 200 0.27% AFLG Stock Predictions
AFMC 28.25 28.25 28.25 28.25 100 0.61% AFMC Stock Predictions
AFT 14.00 14.09 13.99 14.09 107100 1.00% AFT Stock Predictions
AFTY 13.78 13.78 13.78 13.78 100 0.66% AFTY Stock Predictions
AGD 9.40 9.47 9.40 9.42 49200 0.32% AGD Stock Predictions
AGG 97.10 97.22 96.94 97.00 9048500 -0.13% AGG Stock Predictions
AGGY 42.97 43.06 42.96 42.98 205400 -0.12% AGGY Stock Predictions
AGNC 9.59 9.64 9.50 9.57 13097800 0.31% AGNC Stock Predictions
AGQ 24.05 24.10 23.56 23.70 981200 -0.42% AGQ Stock Predictions
AGZ 107.53 107.65 107.52 107.60 17200 0.02% AGZ Stock Predictions
AGZD 22.05 22.06 21.94 22.02 20000 0.27% AGZD Stock Predictions
AHH 10.46 10.51 10.27 10.34 470900 -0.58% AHH Stock Predictions
AHT 1.60 1.75 1.56 1.72 643600 10.26% AHT Stock Predictions
AI 29.34 30.30 29.04 30.10 9878000 4.15% AI Stock Predictions
AIA 58.42 58.42 58.18 58.18 18400 0.02% AIA Stock Predictions
AIEQ 35.13 35.37 35.02 35.36 14300 0.83% AIEQ Stock Predictions
AIF 14.98 15.14 14.87 15.14 141200 1.27% AIF Stock Predictions
AINC 2.67 2.88 2.22 2.58 23000 -0.39% AINC Stock Predictions
AIO 19.23 19.31 19.16 19.31 128900 0.63% AIO Stock Predictions
AIQ 33.30 33.30 33.06 33.24 583700 0.18% AIQ Stock Predictions
AIRR 61.80 62.49 61.79 62.31 72000 1.73% AIRR Stock Predictions
AIV 7.22 7.30 7.17 7.26 1182300 1.26% AIV Stock Predictions
AJX 4.88 4.88 4.28 4.28 320800 -13.88% AJX Stock Predictions
AJXA 25.05 25.13 25.00 25.09 25300 0.44% AJXA Stock Predictions
AKR 16.55 16.75 16.52 16.61 1327600 1.28% AKR Stock Predictions
ALEX 17.06 17.14 16.96 16.97 253800 -0.24% ALEX Stock Predictions
ALTL 34.10 34.12 34.00 34.12 84900 0.12% ALTL Stock Predictions
ALTY 11.30 11.31 11.25 11.29 7500 0.09% ALTY Stock Predictions
ALX 215.33 215.33 214.62 214.88 8200 0.56% ALX Stock Predictions
AMG 157.15 157.48 156.17 156.89 152500 0.13% AMG Stock Predictions
AMH 37.23 37.74 36.12 36.17 13418400 1.66% AMH Stock Predictions
AMJ 27.55 27.93 27.55 27.76 402100 0.43% AMJ Stock Predictions
AMLP 45.79 46.12 45.75 45.89 1247900 0.37% AMLP Stock Predictions
AMOM 38.12 38.12 37.81 37.93 8900 0.00% AMOM Stock Predictions
AMP 408.18 410.60 404.95 408.71 362600 0.19% AMP Stock Predictions
AMRK 25.36 26.02 25.29 25.72 216700 2.06% AMRK Stock Predictions
AMT 189.19 190.61 181.16 186.68 4671900 -0.55% AMT Stock Predictions
AMUB 17.52 17.52 17.48 17.48 800 0.17% AMUB Stock Predictions
AMZA 38.98 39.34 38.80 38.94 27600 0.13% AMZA Stock Predictions
ANEW 40.23 40.23 40.23 40.23 100 0.32% ANEW Stock Predictions
ANGL 28.68 28.71 28.64 28.68 883700 -0.03% ANGL Stock Predictions
AOA 71.30 71.36 71.17 71.36 80200 0.14% AOA Stock Predictions
AOD 8.11 8.11 8.06 8.07 204900 -0.12% AOD Stock Predictions
AOK 36.24 36.24 36.17 36.21 33600 0.03% AOK Stock Predictions
AOM 41.91 41.92 41.83 41.86 105400 -0.07% AOM Stock Predictions
AOR 54.35 54.35 54.24 54.31 108800 0.07% AOR Stock Predictions
APAM 42.41 42.44 42.01 42.12 261600 0.07% APAM Stock Predictions
APLE 16.05 16.14 15.89 16.00 2706200 0.13% APLE Stock Predictions
APO 110.84 111.19 109.77 110.82 1898600 -0.05% APO Stock Predictions
ARB 26.87 26.87 26.84 26.84 1800 0.00% ARB Stock Predictions
ARCC 20.14 20.28 20.01 20.22 4969200 0.75% ARCC Stock Predictions
ARDC 13.49 13.60 13.49 13.58 70000 0.67% ARDC Stock Predictions
ARE 120.51 122.10 120.10 121.70 939900 2.17% ARE Stock Predictions
ARES 131.44 131.81 130.15 130.56 1152900 -0.56% ARES Stock Predictions
ARGT 50.48 50.72 49.55 49.55 25700 -1.37% ARGT Stock Predictions
ARI 10.94 10.98 10.84 10.91 457000 0.37% ARI Stock Predictions
ARKF 28.31 28.50 28.05 28.39 589400 1.39% ARKF Stock Predictions
ARKG 32.06 33.15 31.73 32.96 3031700 4.90% ARKG Stock Predictions
ARKK 50.82 51.55 50.60 51.54 14121400 2.92% ARKK Stock Predictions
ARKQ 54.60 54.86 54.25 54.60 151300 0.33% ARKQ Stock Predictions
ARKW 78.02 78.76 77.38 78.36 240600 1.52% ARKW Stock Predictions
ARR 19.00 19.14 18.86 19.09 843800 1.38% ARR Stock Predictions
ASA 13.53 13.65 13.41 13.42 77700 -1.18% ASA Stock Predictions
ASEA 14.97 14.98 14.89 14.90 8800 -0.27% ASEA Stock Predictions
ASG 5.42 5.44 5.37 5.42 171500 0.00% ASG Stock Predictions
ASGI 16.98 17.17 16.98 17.16 57600 0.94% ASGI Stock Predictions
ASHR 24.07 24.09 24.01 24.01 2371000 1.22% ASHR Stock Predictions
ASHS 26.36 26.42 26.36 26.38 2700 2.41% ASHS Stock Predictions
ATIF 0.86 0.94 0.80 0.86 8700 -7.53% ATIF Stock Predictions
ATMP 22.87 22.87 22.70 22.72 22400 0.00% ATMP Stock Predictions
AUSF 39.05 39.09 38.92 39.05 6900 0.13% AUSF Stock Predictions
AVB 174.81 176.00 173.76 174.37 735900 0.43% AVB Stock Predictions
AVDE 61.22 61.32 61.12 61.28 260000 0.33% AVDE Stock Predictions
AVDV 61.94 62.25 61.94 62.20 219300 0.47% AVDV Stock Predictions
AVEM 57.41 57.48 57.25 57.31 525100 0.03% AVEM Stock Predictions
AVIG 40.90 40.94 40.83 40.85 42200 -0.17% AVIG Stock Predictions
AVK 11.95 11.99 11.85 11.87 112800 -0.42% AVK Stock Predictions
AVSF 46.15 46.16 46.13 46.13 13800 -0.02% AVSF Stock Predictions
AVUS 85.71 85.89 85.54 85.86 203400 0.40% AVUS Stock Predictions
AVUV 88.85 89.31 88.69 89.03 740000 0.76% AVUV Stock Predictions
AWAY 19.33 19.50 19.28 19.43 75100 0.83% AWAY Stock Predictions
AWF 10.36 10.41 10.36 10.37 104600 0.10% AWF Stock Predictions
AWP 3.68 3.70 3.66 3.67 179200 0.00% AWP Stock Predictions
BAB 26.36 26.47 26.24 26.24 231900 -0.87% BAB Stock Predictions
BAM 41.06 41.23 40.63 40.95 743700 -0.27% BAM Stock Predictions
BANX 18.55 18.68 18.34 18.48 15200 -0.11% BANX Stock Predictions
BAPR 39.66 39.68 39.64 39.68 1900 0.03% BAPR Stock Predictions
BAR 20.14 20.14 20.05 20.06 454700 -0.10% BAR Stock Predictions
BATT 9.11 9.15 9.06 9.12 44900 1.67% BATT Stock Predictions
BAUG 37.79 37.86 37.75 37.83 21000 0.16% BAUG Stock Predictions
BBAX 48.21 48.33 48.19 48.32 322400 0.48% BBAX Stock Predictions
BBC 29.75 30.98 29.75 30.98 7700 5.73% BBC Stock Predictions
BBCA 64.58 64.62 64.22 64.39 222100 -0.31% BBCA Stock Predictions
BBDC 9.75 9.88 9.73 9.88 667500 1.33% BBDC Stock Predictions
BBEU 57.59 57.82 57.59 57.74 807300 0.16% BBEU Stock Predictions
BBH 165.86 167.16 165.22 166.70 5300 0.32% BBH Stock Predictions
BBIN 58.62 58.75 58.55 58.68 100500 0.24% BBIN Stock Predictions
BBJP 56.53 56.69 56.53 56.61 811900 0.21% BBJP Stock Predictions
BBMC 87.52 87.87 87.52 87.86 192700 0.61% BBMC Stock Predictions
BBN 16.22 16.25 16.11 16.11 196900 -0.80% BBN Stock Predictions
BBP 63.25 63.25 63.13 63.13 700 3.05% BBP Stock Predictions
BBRE 86.56 86.89 86.06 86.22 11900 0.16% BBRE Stock Predictions
BBSA 47.44 47.44 47.43 47.43 100 0.04% BBSA Stock Predictions
BBSC 61.48 61.79 61.40 61.78 134500 1.65% BBSC Stock Predictions
BBUS 91.54 91.61 91.24 91.59 77400 0.22% BBUS Stock Predictions
BCAT 15.60 15.74 15.60 15.68 369200 0.38% BCAT Stock Predictions
BCD 30.19 30.30 30.02 30.26 15300 0.83% BCD Stock Predictions
BCI 19.01 19.16 19.01 19.12 237500 0.79% BCI Stock Predictions
BCSF 15.58 15.58 15.40 15.55 238100 0.39% BCSF Stock Predictions
BCV 15.53 15.61 15.38 15.39 17500 -0.45% BCV Stock Predictions
BCX 8.36 8.37 8.27 8.31 843300 -0.60% BCX Stock Predictions
BDCX 32.26 32.50 32.26 32.50 500 0.37% BDCX Stock Predictions
BDCZ 18.98 18.98 18.98 18.98 100 0.26% BDCZ Stock Predictions
BDEC 39.81 39.87 39.79 39.87 7800 0.20% BDEC Stock Predictions
BDJ 7.97 7.99 7.96 7.98 285600 0.50% BDJ Stock Predictions
BDN 4.15 4.23 4.14 4.17 1421600 1.96% BDN Stock Predictions
BDRY 14.19 14.50 14.19 14.45 136100 5.24% BDRY Stock Predictions
BEN 26.80 27.14 26.76 27.09 2285700 1.35% BEN Stock Predictions
BETZ 17.65 17.88 17.65 17.78 16300 0.85% BETZ Stock Predictions



Investment Bank Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies