| AAA |
 |
Alternative Access First Priority CLO Bond ETF |
24.96 |
25.06 |
24.95 |
25.03 |
10.3K |
-0.08% |
| AAAU |
|
Goldman Sachs Physical Gold ETF |
42.50 |
42.96 |
42.02 |
42.44 |
2.8M |
0.59% |
| AADR |
|
AdvisorShares Dorsey Wright ADR ETF |
87.99 |
87.99 |
85.51 |
85.51 |
611 |
-1.45% |
| AAT |
|
American Assets Trust |
19.35 |
19.35 |
19.06 |
19.16 |
166.6K |
-0.42% |
| AAXJ |
|
iShares MSCI All Country Asia ex Japan ETF |
93.15 |
93.18 |
91.72 |
91.90 |
423.5K |
-1.32% |
| AB |
|
AllianceBernstein Holding LP |
40.99 |
40.99 |
39.75 |
40.02 |
143K |
-1.60% |
| ABEQ |
|
Absolute Select Value ETF |
36.34 |
36.34 |
36.08 |
36.18 |
6.5K |
-0.14% |
| ABR |
|
Arbor Realty Trust, Inc |
9.08 |
9.11 |
8.84 |
8.88 |
1.57M |
-1.55% |
| ACES |
|
ALPS Clean Energy ETF |
34.27 |
34.32 |
33.26 |
33.33 |
11K |
-2.63% |
| ACIO |
|
Aptus Collared Investment Opportunity ETF |
44.10 |
44.10 |
43.67 |
43.75 |
126.5K |
-0.93% |
| ACP |
|
Avenue Income Credit Strategies |
5.41 |
5.42 |
5.37 |
5.38 |
548.9K |
-0.74% |
| ACRE |
|
Ares Commercial Real Estate Cor |
5.21 |
5.29 |
5.18 |
5.21 |
259.5K |
0.19% |
| ACSI |
|
American Customer Satisfaction ETF |
67.54 |
67.54 |
67.54 |
67.54 |
125 |
-0.22% |
| ACT |
|
Advisorshares Vice ETF |
39.58 |
39.76 |
39.25 |
39.74 |
106.7K |
1.04% |
| ACV |
|
Alberto-Culver Company |
26.03 |
26.19 |
25.75 |
25.85 |
14.9K |
-1.03% |
| ACVF |
|
American Conservative Values ETF |
49.79 |
49.79 |
49.24 |
49.25 |
2.2K |
-1.14% |
| ACWI |
|
iShares MSCI ACWI ETF |
143.87 |
143.87 |
141.27 |
141.78 |
6.7M |
-0.98% |
| ACWV |
|
iShares MSCI Global Min Vol Factor ETF |
120.00 |
120.22 |
119.68 |
119.89 |
43.2K |
-0.08% |
| ACWX |
|
iShares MSCI ACWI ex U.S. ETF |
67.72 |
67.74 |
66.90 |
67.15 |
1.56M |
-0.71% |
| ADC |
|
Agree Realty Corporation |
71.38 |
72.00 |
71.24 |
71.73 |
368.4K |
0.63% |
| ADFI |
|
Anfield Dynamic Fixed Income ETF |
8.57 |
8.57 |
8.52 |
8.55 |
34.1K |
-0.81% |
| |
| ADME |
|
Aptus Drawdown Managed Equity ETF |
51.85 |
51.85 |
51.33 |
51.44 |
102.4K |
-0.91% |
| ADX |
|
Adams Express Company |
22.78 |
22.89 |
22.51 |
22.55 |
220.6K |
-1.01% |
| AEF |
|
AEGON N |
7.00 |
7.05 |
6.86 |
6.91 |
78.8K |
-1.00% |
| AESR |
|
Anfield U.S. Equity Sector Rotation ETF |
17.12 |
17.12 |
16.85 |
16.91 |
38.3K |
-19.86% |
| AFB |
|
AllianceBernstein Natnl Muncpl Incm Fnd |
10.78 |
10.80 |
10.73 |
10.75 |
94.3K |
-0.28% |
| AFIF |
|
Anfield Universal Fixed Income ETF |
9.38 |
9.38 |
9.36 |
9.38 |
20K |
-1.16% |
| AFK |
|
VanEck Africa Index ETF |
25.89 |
25.94 |
25.22 |
25.50 |
11.6K |
-1.12% |
| AFLG |
|
First Trust Active Factor Large Cap ETF |
39.65 |
39.65 |
39.06 |
39.16 |
50.8K |
-1.68% |
| AFMC |
|
First Trust Active Factor Mid Cap ETF |
35.14 |
35.14 |
34.89 |
34.90 |
4.4K |
-1.66% |
| AGD |
|
Alpine Global Dynamic Dividend Fund |
11.41 |
11.48 |
11.33 |
11.39 |
64.7K |
-0.61% |
| AGG |
|
iShares Core U.S. Aggregate Bond ETF |
100.20 |
100.20 |
99.78 |
99.82 |
6.05M |
-0.30% |
| AGGY |
|
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund |
44.03 |
44.06 |
44.01 |
44.04 |
28.9K |
-0.34% |
| AGNC |
|
American Capital Agency Corp |
10.35 |
10.43 |
10.30 |
10.33 |
10.47M |
0.29% |
| AGQ |
|
ProShares Ultra Silver |
134.80 |
138.05 |
121.03 |
125.43 |
7.53M |
-5.97% |
| AGZ |
|
iShares Agency Bond ETF |
110.16 |
110.25 |
110.09 |
110.17 |
8.9K |
-0.09% |
| AGZD |
|
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund |
22.45 |
22.61 |
22.45 |
22.61 |
17.1K |
0.13% |
| AHH |
|
Armada Hoffler Properties Inc |
6.99 |
6.99 |
6.90 |
6.95 |
297.9K |
1.16% |
| AHT |
|
Ashford Hospitality Trust, Inc |
4.56 |
4.80 |
4.21 |
4.21 |
144.2K |
-7.88% |
| AI |
|
Arlington Asset Investment Corp |
16.00 |
16.00 |
15.07 |
15.28 |
3.24M |
-4.02% |
| AIA |
|
iShares Asia 50 ETF |
97.10 |
97.13 |
95.16 |
95.34 |
54K |
-1.61% |
| AIEQ |
|
Amplify AI Powered Equity ETF |
45.75 |
45.75 |
45.00 |
45.00 |
4.8K |
-1.40% |
| AIO |
|
Allianzgi Artificial Intelligence & Technology |
23.82 |
23.82 |
22.26 |
22.57 |
92.5K |
-1.91% |
| AIQ |
|
Global X Artificial Intelligence & Technology ETF |
51.57 |
51.74 |
50.21 |
50.50 |
1.48M |
-2.28% |
| AIRR |
|
First Trust RBA American Industrial Renaissance ETF |
103.51 |
103.51 |
99.75 |
100.59 |
433K |
-2.61% |
| AIV |
|
Apartment Investment and Management Co |
5.73 |
5.80 |
5.73 |
5.79 |
1.42M |
0.87% |
| AKR |
|
Acadia Realty Trust |
20.21 |
20.26 |
19.79 |
19.83 |
1.1M |
-1.54% |
| ALEX |
|
Alexander & Baldwin, Inc |
20.86 |
20.97 |
20.86 |
20.93 |
1.15M |
0.10% |
| ALTL |
|
Pacer Lunt Large Cap Alternator ETF |
43.26 |
43.26 |
43.12 |
43.25 |
4.9K |
0.60% |
| ALTS |
|
Mstar Alternative Solutions ETF |
1.53 |
1.62 |
1.47 |
1.49 |
2.14M |
-1.97% |
| ALTY |
|
Global X Alternative Income ETF |
11.99 |
11.99 |
11.95 |
11.96 |
12.6K |
-0.08% |
 |
| ALX |
|
Alexanders, Inc |
217.00 |
219.61 |
216.57 |
218.78 |
8.2K |
1.15% |
| AMG |
|
Affiliated Managers Group, Inc |
281.98 |
281.98 |
275.20 |
277.40 |
109.7K |
-1.04% |
| AMH |
|
American Homes 4 Rent |
31.38 |
31.41 |
30.93 |
31.12 |
2.14M |
-0.29% |
| AMLP |
|
Alerian MLP ETF |
47.38 |
47.64 |
47.25 |
47.43 |
1.02M |
0.21% |
| AMOM |
|
QRAFT AI-Enhanced U.S. Large Cap Momentum ETF |
49.18 |
49.18 |
48.05 |
48.17 |
3.6K |
-2.80% |
| AMP |
|
Ameriprise Financial, Inc |
498.96 |
501.00 |
492.64 |
493.58 |
259.5K |
-1.01% |
| AMT |
|
American Tower Corporation |
182.17 |
183.16 |
180.32 |
180.60 |
1.2M |
-0.61% |
| AMUB |
|
Etracs Alerian MLP Index ETN Series B |
19.05 |
19.13 |
19.03 |
19.13 |
14.9K |
0.42% |
| AMZA |
|
InfraCap MLP ETF |
40.06 |
40.27 |
39.86 |
40.08 |
13.1K |
0.23% |
| ANGL |
|
VanEck Fallen Angel High Yield Bond ETF |
29.46 |
29.47 |
29.40 |
29.40 |
1.02M |
-0.31% |
| AOA |
|
iShares Core 80/20 Aggressive Allocation ETF |
90.58 |
90.65 |
89.54 |
89.92 |
77K |
-0.75% |
| AOD |
|
Alpine Total Dynamic Dividend Fund |
9.76 |
9.77 |
9.66 |
9.68 |
335.4K |
-0.82% |
| AOK |
|
iShares Core 30/70 Conservative Allocation ETF |
40.47 |
40.50 |
40.32 |
40.39 |
183.9K |
-0.39% |
| AOM |
|
iShares Core 40/60 Moderate Allocation ETF |
48.19 |
48.20 |
47.93 |
48.00 |
204.2K |
-0.46% |
| AOR |
|
iShares Core 60/40 Balanced Allocation ETF |
65.59 |
65.69 |
65.14 |
65.31 |
366.9K |
-0.67% |
| APAM |
|
Artisan Partners Asset Mgmt |
41.67 |
41.90 |
41.14 |
41.49 |
310.5K |
0.10% |
| APLE |
|
Apple Hospitality REIT Inc |
11.94 |
12.23 |
11.94 |
12.12 |
1.81M |
1.76% |
| APO |
|
American Community Properties Trust |
150.99 |
151.86 |
146.93 |
148.04 |
1.69M |
-1.52% |
| ARB |
|
AltShares Merger Arbitrage ETF |
29.17 |
29.17 |
29.07 |
29.16 |
4.9K |
0.00% |
| ARCC |
|
Ares Capital Corporation |
21.00 |
21.07 |
20.77 |
20.86 |
4.88M |
-0.05% |
| ARCM |
|
Arrow Reserve Capital Management ETF |
100.32 |
100.32 |
100.32 |
100.32 |
100 |
-0.02% |
| ARDC |
|
Ares Dynamic Credit Allocation |
13.43 |
13.43 |
13.28 |
13.33 |
118.4K |
-0.37% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
45.62 |
46.73 |
45.51 |
46.64 |
1.33M |
2.35% |
| ARES |
|
Ares Management LP |
178.21 |
178.21 |
171.05 |
173.83 |
1.93M |
-1.72% |
| ARGT |
|
Global X MSCI Argentina ETF |
91.00 |
92.22 |
89.79 |
90.52 |
71.6K |
-0.65% |
| ARI |
|
Apollo Commercial Real Est. Finance Inc |
10.46 |
10.46 |
10.08 |
10.13 |
482.8K |
0.20% |
| ARKF |
|
ARK Fintech Innovation ETF |
50.74 |
50.74 |
49.07 |
49.50 |
95.7K |
-1.77% |
| ARKG |
|
ARK Genomic Revolution ETF |
30.96 |
31.18 |
30.01 |
30.19 |
3.07M |
-2.14% |
| ARKK |
|
ARK Innovation ETF |
82.36 |
82.59 |
79.42 |
80.43 |
8.21M |
-1.99% |
| ARKQ |
|
ARK Autonomous Technology & Robotics ETF |
117.11 |
117.98 |
113.23 |
114.51 |
157.9K |
-2.50% |
 |
| ARKW |
|
ARK Next Generation Internet ETF |
158.20 |
159.16 |
153.36 |
154.94 |
138.3K |
-2.03% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
17.04 |
17.22 |
16.90 |
16.91 |
2.93M |
-0.24% |
| ASA |
|
ASA Limited |
57.76 |
59.25 |
56.46 |
57.91 |
83.9K |
0.75% |
| ASEA |
|
Global X FTSE Southeast Asia ETF |
18.55 |
18.55 |
18.29 |
18.29 |
15.1K |
-0.44% |
| ASG |
|
Liberty All-Star Growth Fund Inc |
5.33 |
5.36 |
5.28 |
5.31 |
232.5K |
-0.75% |
| ASGI |
|
Aberdeen Standard Global Infrastructure |
22.30 |
22.45 |
22.20 |
22.32 |
148K |
0.45% |
| ASHR |
|
Xtrackers Harvest CSI 300 China A-Shares ETF |
33.00 |
33.15 |
32.94 |
32.97 |
6.22M |
0.09% |
| ASHS |
|
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
37.04 |
37.06 |
36.74 |
36.81 |
5K |
0.49% |
| ATMP |
|
Barclays Plus Select MLP ETN |
28.86 |
28.88 |
28.62 |
28.81 |
3.7K |
0.14% |
| AUGZ |
|
TrueShares Structured Outcome (August) ETF |
43.83 |
43.83 |
43.83 |
43.83 |
100 |
-0.54% |
| AUSF |
|
Global X Adaptive U.S. Factor ETF |
46.96 |
46.98 |
46.73 |
46.85 |
19.2K |
-0.06% |
| AVB |
|
AvalonBay Communities, Inc |
177.00 |
177.00 |
175.35 |
176.89 |
463K |
0.47% |
| AVDE |
|
Avantis International Equity ETF |
82.70 |
82.71 |
81.76 |
82.11 |
1.25M |
-0.52% |
| AVDV |
|
Avantis International Small Cap Value ETF |
94.32 |
94.46 |
93.19 |
93.63 |
719.4K |
-0.33% |
| AVEM |
|
Avantis Emerging Markets Equity ETF |
77.43 |
77.57 |
76.34 |
76.52 |
1.14M |
-1.18% |
| AVIG |
|
Avantis Core Fixed Income ETF |
41.91 |
41.94 |
41.88 |
41.90 |
233.8K |
-0.26% |
| AVK |
|
Advent Claymore Convertible Sec & Inc Fd |
12.61 |
12.61 |
12.53 |
12.55 |
124.4K |
-0.55% |
| AVSF |
|
Avantis Short-Term Fixed Income ETF |
47.08 |
47.10 |
47.06 |
47.09 |
20.4K |
-0.04% |
| AVUS |
|
Avantis U.S. Equity ETF |
113.44 |
113.46 |
111.88 |
112.19 |
254K |
-1.08% |