Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener


Investment Stocks List

Investment Stocks List is a list of public traded Investment companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Investment Stocks

9/22/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAA 24.88 24.88 24.87 24.87 1400 0.00% AAA Stock Predictions
AAAU 19.08 19.11 19.07 19.08 753300 0.26% AAAU Stock Predictions
AADR 49.65 49.72 49.39 49.49 600 0.14% AADR Stock Predictions
AAIC 4.39 4.41 4.34 4.37 84000 1.63% AAIC Stock Predictions
AAMC 6.95 7.54 6.86 6.90 49400 -2.54% AAMC Stock Predictions
AAT 19.29 19.56 18.98 19.00 439700 -1.35% AAT Stock Predictions
AAXJ 64.71 64.73 64.35 64.42 297600 1.56% AAXJ Stock Predictions
AB 31.94 32.20 31.27 31.32 203100 -1.69% AB Stock Predictions
ABEQ 27.94 27.96 27.85 27.88 19500 -0.07% ABEQ Stock Predictions
ABR 15.01 15.07 14.85 14.89 2185700 0.13% ABR Stock Predictions
AC 36.50 36.95 36.50 36.55 6100 0.88% AC Stock Predictions
ACES 38.74 38.74 37.73 37.76 243300 -1.51% ACES Stock Predictions
ACIO 30.63 30.80 30.63 30.68 115600 -0.13% ACIO Stock Predictions
ACP 6.98 6.99 6.96 6.97 169100 0.14% ACP Stock Predictions
ACRE 9.93 10.07 9.89 9.98 428800 1.01% ACRE Stock Predictions
ACSI 44.59 44.59 44.59 44.59 100 -0.56% ACSI Stock Predictions
ACT 27.71 27.97 27.59 27.62 135400 -0.36% ACT Stock Predictions
ACTV 30.82 30.84 30.63 30.63 67900 -0.55% ACTV Stock Predictions
ACV 18.73 18.78 18.50 18.50 34200 -1.23% ACV Stock Predictions
ACVF 33.79 33.79 33.24 33.24 3900 -0.39% ACVF Stock Predictions
ACWI 93.71 93.97 93.21 93.26 1521300 -0.06% ACWI Stock Predictions
ACWV 97.34 97.45 96.98 97.05 243000 0.22% ACWV Stock Predictions
ACWX 47.92 48.07 47.68 47.68 2638200 0.36% ACWX Stock Predictions
ADC 57.17 57.55 56.86 56.94 796700 -0.35% ADC Stock Predictions
ADFI 8.29 8.29 8.29 8.29 4500 0.12% ADFI Stock Predictions
ADME 35.61 35.73 35.43 35.45 28600 -0.34% ADME Stock Predictions
ADX 16.86 16.99 16.86 16.90 152300 0.36% ADX Stock Predictions
AEF 4.89 4.95 4.85 4.85 90300 0.00% AEF Stock Predictions
AESR 12.30 12.35 12.24 12.24 14100 0.00% AESR Stock Predictions
AFB 9.93 9.95 9.85 9.85 52400 -0.71% AFB Stock Predictions
AFIF 8.89 8.93 8.89 8.92 27700 0.11% AFIF Stock Predictions
AFK 14.67 14.67 14.20 14.23 3400 1.14% AFK Stock Predictions
AFMC 23.84 23.84 23.72 23.72 700 -0.08% AFMC Stock Predictions
AFT 13.49 13.57 13.44 13.53 54600 0.52% AFT Stock Predictions
AFTY 14.95 14.99 14.95 14.99 1200 2.74% AFTY Stock Predictions
AGD 9.11 9.11 8.88 8.90 89000 -0.11% AGD Stock Predictions
AGG 94.78 95.09 94.73 95.05 7294200 0.42% AGG Stock Predictions
AGGY 41.86 42.06 41.86 42.04 189700 0.36% AGGY Stock Predictions
AGNC 9.82 9.89 9.76 9.81 12059800 0.31% AGNC Stock Predictions
AGQ 28.10 28.33 27.82 27.90 571800 1.34% AGQ Stock Predictions
AGZ 106.05 106.11 105.89 106.05 14900 0.13% AGZ Stock Predictions
AGZD 22.32 22.48 22.27 22.27 17600 -0.27% AGZD Stock Predictions
AHH 10.88 10.98 10.81 10.81 206100 -0.46% AHH Stock Predictions
AHT 2.48 2.49 2.25 2.26 619800 -8.87% AHT Stock Predictions
AI 25.89 26.28 24.45 24.51 7559800 -4.44% AI Stock Predictions
AIA 56.55 56.61 56.20 56.27 27100 1.98% AIA Stock Predictions
AIC 24.06 24.15 24.06 24.06 2100 -0.17% AIC Stock Predictions
AIEQ 30.18 30.18 29.97 29.97 9700 -0.50% AIEQ Stock Predictions
AIF 13.37 13.70 13.35 13.52 56500 1.50% AIF Stock Predictions
AINC 6.15 6.47 6.07 6.11 1100 -0.65% AINC Stock Predictions
AIO 17.39 17.50 16.88 16.88 364000 -2.93% AIO Stock Predictions
AIQ 27.20 27.21 26.91 26.95 337000 0.34% AIQ Stock Predictions
AIRR 51.78 51.89 51.51 51.51 43400 -0.35% AIRR Stock Predictions
AIV 6.98 7.13 6.98 7.07 967800 1.29% AIV Stock Predictions
AJX 6.41 6.54 6.41 6.49 450500 1.25% AJX Stock Predictions
AJXA 24.60 24.65 24.55 24.55 4300 0.00% AJXA Stock Predictions
AKR 14.98 15.11 14.73 14.74 533500 -1.34% AKR Stock Predictions
ALEX 17.00 17.08 16.92 16.95 348300 -0.18% ALEX Stock Predictions
ALTL 34.65 34.69 34.24 34.25 35300 -0.64% ALTL Stock Predictions
ALTY 10.90 10.92 10.86 10.86 3400 0.18% ALTY Stock Predictions
ALX 190.00 190.00 184.44 184.44 7000 -3.23% ALX Stock Predictions
AMG 133.42 134.50 132.26 132.40 157500 -0.62% AMG Stock Predictions
AMH 34.87 35.00 34.30 34.32 1626900 -1.55% AMH Stock Predictions
AMJ 24.53 24.91 24.42 24.51 679700 -0.16% AMJ Stock Predictions
AMLP 42.39 42.86 41.92 42.00 7343200 -0.50% AMLP Stock Predictions
AMND 39.27 39.27 39.27 39.27 100 0.18% AMND Stock Predictions
AMOM 29.43 29.43 29.35 29.39 600 0.62% AMOM Stock Predictions
AMP 337.53 337.87 333.05 333.49 369200 -1.11% AMP Stock Predictions
AMRK 31.24 31.55 30.42 30.64 322200 -1.38% AMRK Stock Predictions
AMT 169.04 169.77 165.91 166.21 3732000 -1.84% AMT Stock Predictions
AMUB 15.61 15.61 15.40 15.40 100 -0.39% AMUB Stock Predictions
AMZA 35.29 35.60 34.67 35.23 47100 1.29% AMZA Stock Predictions
ANEW 34.42 34.42 34.32 34.32 200 0.06% ANEW Stock Predictions
ANGL 27.32 27.38 27.28 27.28 3522100 0.11% ANGL Stock Predictions
AOA 64.30 64.42 64.08 64.09 70800 0.06% AOA Stock Predictions
AOD 7.71 7.78 7.69 7.70 804300 0.26% AOD Stock Predictions
AOK 34.21 34.39 34.21 34.27 68200 0.23% AOK Stock Predictions
AOM 39.25 39.41 39.17 39.29 67800 0.20% AOM Stock Predictions
AOR 49.87 50.04 49.83 49.85 166900 0.14% AOR Stock Predictions
APAM 37.21 37.36 36.90 37.10 340100 0.27% APAM Stock Predictions
APLE 15.71 15.74 15.42 15.43 1731600 -1.53% APLE Stock Predictions
APO 91.04 92.10 90.40 90.81 1832900 0.44% APO Stock Predictions
ARB 26.25 26.25 26.21 26.21 4100 0.23% ARB Stock Predictions
ARCC 19.12 19.31 19.12 19.22 2517000 0.73% ARCC Stock Predictions
ARCM 99.61 99.77 99.49 99.77 2100 0.03% ARCM Stock Predictions
ARDC 12.86 12.92 12.80 12.90 72700 0.62% ARDC Stock Predictions
ARE 103.11 103.23 101.06 101.26 1999900 -1.62% ARE Stock Predictions
ARES 105.17 105.85 103.94 104.56 807300 -0.17% ARES Stock Predictions
ARGT 43.88 43.98 42.91 42.91 13600 -0.97% ARGT Stock Predictions
ARI 10.32 10.47 10.28 10.38 778800 1.27% ARI Stock Predictions
ARKF 19.17 19.28 18.78 18.80 272800 -0.95% ARKF Stock Predictions
ARKG 28.37 28.56 27.88 27.91 1739800 -1.13% ARKG Stock Predictions
ARKK 39.99 40.09 38.80 38.82 13240300 -1.82% ARKK Stock Predictions
ARKQ 52.35 52.46 51.60 51.65 52400 -0.75% ARKQ Stock Predictions
ARKW 53.91 54.07 52.69 52.70 304400 -1.22% ARKW Stock Predictions
ARMR 21.48 21.48 21.48 21.48 100 -0.19% ARMR Stock Predictions
ARR 4.61 4.67 4.56 4.63 4625500 0.43% ARR Stock Predictions
ASA 14.29 14.43 14.15 14.22 30700 0.21% ASA Stock Predictions
ASEA 14.75 14.75 14.69 14.69 6500 0.55% ASEA Stock Predictions
ASG 4.92 4.97 4.90 4.90 161500 -0.20% ASG Stock Predictions
ASGI 16.83 16.99 16.83 16.91 35400 0.18% ASGI Stock Predictions
ASHR 26.24 26.24 26.10 26.19 17201500 2.59% ASHR Stock Predictions
ASHS 28.27 28.30 28.27 28.28 1500 2.20% ASHS Stock Predictions
ATIF 1.32 1.34 1.32 1.34 500 2.29% ATIF Stock Predictions
ATMP 21.11 21.16 20.98 20.98 8800 0.29% ATMP Stock Predictions
AUGZ 32.61 32.61 32.61 32.61 100 -0.12% AUGZ Stock Predictions
AUSF 31.90 31.90 31.76 31.76 300 -0.09% AUSF Stock Predictions
AVB 179.48 179.96 177.39 177.64 772400 -1.04% AVB Stock Predictions
AVDE 56.72 56.89 56.36 56.40 120300 0.02% AVDE Stock Predictions
AVDV 58.67 58.93 58.43 58.49 173700 0.31% AVDV Stock Predictions
AVEM 53.65 53.71 53.36 53.41 261200 1.12% AVEM Stock Predictions
AVIG 39.96 40.07 39.91 40.05 29300 0.38% AVIG Stock Predictions
AVK 10.67 10.67 10.60 10.63 96500 -0.37% AVK Stock Predictions
AVSF 45.49 45.56 45.49 45.53 20900 0.11% AVSF Stock Predictions
AVUS 73.74 73.94 73.36 73.38 154000 -0.26% AVUS Stock Predictions
AVUV 77.16 77.44 76.56 76.69 414400 -0.18% AVUV Stock Predictions
AWAY 16.88 17.00 16.77 16.77 14000 0.60% AWAY Stock Predictions
AWF 9.84 9.86 9.82 9.85 128600 0.61% AWF Stock Predictions
AWP 3.73 3.77 3.71 3.75 364700 0.54% AWP Stock Predictions
BAB 25.41 25.54 25.37 25.48 264300 0.55% BAB Stock Predictions
BAM 34.28 34.57 34.02 34.10 1506600 0.06% BAM Stock Predictions
BANX 17.71 18.15 17.49 17.56 16800 -2.44% BANX Stock Predictions
BAPR 35.33 35.35 35.12 35.12 5200 -0.28% BAPR Stock Predictions
BAR 19.05 19.08 19.04 19.04 340400 0.32% BAR Stock Predictions
BATT 11.55 11.60 11.41 11.49 56800 0.61% BATT Stock Predictions
BAUG 33.28 33.37 33.16 33.16 15800 -0.21% BAUG Stock Predictions
BBAX 45.57 45.60 45.22 45.29 174100 1.39% BBAX Stock Predictions
BBC 19.76 19.76 19.64 19.64 1100 -1.41% BBC Stock Predictions
BBCA 59.75 59.75 59.00 59.09 119100 -0.03% BBCA Stock Predictions
BBDC 8.78 8.85 8.75 8.80 261200 0.80% BBDC Stock Predictions
BBEU 51.77 51.93 51.40 51.45 170600 -0.25% BBEU Stock Predictions
BBH 156.33 156.55 155.69 155.69 5100 -0.24% BBH Stock Predictions
BBIN 53.07 53.26 52.77 52.88 71300 0.02% BBIN Stock Predictions
BBJP 51.72 51.89 51.55 51.57 582500 0.29% BBJP Stock Predictions
BBMC 75.35 75.35 74.93 74.93 2700 -0.28% BBMC Stock Predictions
BBN 15.35 15.44 15.25 15.34 161300 -0.07% BBN Stock Predictions
BBP 49.48 49.48 49.37 49.40 1400 -0.82% BBP Stock Predictions
BBRE 79.54 79.86 78.94 78.94 2900 -0.67% BBRE Stock Predictions
BBSA 46.75 46.75 46.74 46.74 1000 0.17% BBSA Stock Predictions
BBSC 53.49 53.49 53.06 53.06 4700 -0.49% BBSC Stock Predictions
BBUS 77.93 78.16 77.54 77.58 45000 -0.14% BBUS Stock Predictions
BCAT 14.41 14.50 14.33 14.33 284900 0.00% BCAT Stock Predictions
BCD 33.66 33.71 33.53 33.53 23400 -0.09% BCD Stock Predictions
BCI 21.45 21.50 21.34 21.41 90200 0.42% BCI Stock Predictions
BCSF 16.13 16.37 16.12 16.27 268100 1.12% BCSF Stock Predictions
BCV 16.25 16.32 16.08 16.08 14500 0.75% BCV Stock Predictions
BCX 9.33 9.41 9.31 9.37 153500 1.19% BCX Stock Predictions
BDCX 31.58 31.65 31.58 31.65 300 1.02% BDCX Stock Predictions
BDCZ 18.32 18.34 18.32 18.34 100 0.71% BDCZ Stock Predictions
BDEC 35.44 35.48 35.22 35.22 2100 -0.25% BDEC Stock Predictions



Investment Bank Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener