Stock Screener

Stock Screener OTC Stocks Penny Stocks Candlestick MACD RSI AI Stocks

Investment Stocks List

Investment Stocks List is a list of public traded Investment companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Investment Stocks

5/19/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
AAA First Priority Clo Bond ETF 24.93 25.01 24.87 25.01 7.2K 0.24%
AAAU Perth Mint Physical Gold ETF 31.92 32.01 31.78 31.95 3.66M 1.30%
AADR WCM/BNY Mellon Focused Growth ADR ETF 79.12 79.84 79.12 79.69 3.1K 1.40%
AAT American Assets Trust 19.72 20.17 19.70 20.15 267.1K 1.05%
AB AllianceBernstein Holding LP 40.51 40.88 40.10 40.85 157.3K 0.29%
ABEQ Absolute Core Strategy ETF 33.97 34.09 33.90 34.04 9.9K 0.27%
ABR Arbor Realty Trust, Inc 10.34 10.40 10.07 10.17 6.48M -3.78%
AC Associated Capital Group Inc 36.89 37.40 36.89 36.97 3.1K -0.32%
ACES Alps Clean Energy ETF 25.85 25.98 25.66 25.92 79.2K -2.19%
ACIO Aptus Collared Income Opportunity ETF 40.15 40.52 40.14 40.42 105.5K -0.12%
ACP Avenue Income Credit Strategies 5.87 5.89 5.82 5.89 582.3K 0.17%
ACRE Ares Commercial Real Estate Cor 4.76 4.92 4.76 4.90 429.4K 1.66%
ACSI American Customer Satisfaction Core Alpha ETF 62.04 62.04 62.04 62.04 524 0.37%
ACT Advisorshares Vice ETF 36.35 36.60 36.20 36.54 281.7K -0.35%
ACTV Leadershares Activist Leaders ETF 30.73 30.88 30.73 30.88 1.3K 0.10%
ACV Alberto-Culver Company 21.69 21.86 21.62 21.81 15K 0.14%
ACVF American Conservative Values ETF 45.26 45.69 45.26 45.69 2.9K 0.18%
ACWI iShares MSCI ACWI Index Fund (ETF) 123.08 124.48 123.00 124.43 1.83M 0.31%
ACWV Global Min Vol Ishares Edge MSCI ETF 118.22 119.08 118.22 119.09 80.8K 0.64%
ACWX iShares MSCI ACWI ex US Index Fund (ETF) 58.92 59.41 58.91 59.44 1.19M 0.73%
ADC Agree Realty Corporation 74.83 75.72 74.60 75.70 851.6K 1.04%
ADFI Anfield Dynamic Fixed Income ETF 8.38 8.41 8.38 8.41 29.2K -0.12%
ADME ETF Series Solutions 46.52 46.67 46.44 46.66 85.8K 0.09%
ADX Adams Express Company 20.25 20.45 20.25 20.39 231.3K -0.05%
AEF AEGON N 5.45 5.49 5.44 5.48 66.5K 0.37%
AESR Anfield U.S. Equity Sector Rotation ETF 18.01 18.14 17.97 18.10 31.8K 0.11%
AFB AllianceBernstein Natnl Muncpl Incm Fnd 10.37 10.42 10.32 10.40 57.9K -0.29%
AFIF Anfield Universal Fixed Income ETF 9.23 9.23 9.22 9.23 11.3K -0.43%
AFK Market Vectors Africa (ETF) 18.20 18.51 18.20 18.45 7.5K 0.82%
AFLG FT Active Factor Large Cap ETF 35.10 35.53 35.10 35.47 135.1K -0.03%
AFMC FT Active Factor Mid Cap ETF 31.86 32.04 31.86 32.02 6.9K -0.28%
AGD Alpine Global Dynamic Dividend Fund 10.23 10.29 10.20 10.27 86.2K -0.19%
AGG iShares Barclays Aggregate Bond Fd (ETF) 97.14 97.65 97.10 97.63 7.18M -0.03%
AGGY Wisdomtree Yield Ehd U.S. Agg Bond Fund 42.70 42.95 42.68 42.94 244.6K -0.02%
AGNC American Capital Agency Corp 9.02 9.16 8.99 9.15 25.87M -0.33%
AGQ ProShares Ultra Silver (ETF) 38.89 39.12 38.57 38.85 764.4K 0.73%
AGZ iShares Barclays Agency Bond Fund (ETF) 108.62 108.87 108.61 108.84 10.1K 0.04%
AGZD Wisdomtree Int Rate US Agg Bond Fund 22.23 22.36 22.21 22.35 106.3K 0.36%
AHH Armada Hoffler Properties Inc 7.29 7.35 7.23 7.32 586.1K -0.95%
AHT Ashford Hospitality Trust, Inc 6.36 6.36 6.10 6.13 12K -3.77%
AI Arlington Asset Investment Corp 23.42 23.60 22.86 23.18 4.27M -4.06%
AIA iShares S&P Asia 50 Index Fund (ETF) 75.64 76.54 75.60 76.54 15.1K 0.20%
AIEQ Ai Powered Equity ETF 40.62 41.12 40.61 41.01 3.4K -0.29%
AIO Allianzgi Artificial Intelligence & Technology 22.71 22.99 22.55 22.89 70.8K 0.18%
AIQ Alliance Healthcare Services, Inc 40.28 40.92 40.25 40.88 309.5K -0.12%
AIRR Rba American Industrial Renaissance ETF FT 77.03 77.77 76.88 77.65 200.5K -0.42%
AIV Apartment Investment and Management Co 8.17 8.33 8.15 8.30 466.1K 0.61%
AKR Acadia Realty Trust 19.95 20.32 19.95 20.13 732.4K -0.79%
ALEX Alexander & Baldwin, Inc 17.57 17.81 17.55 17.76 327.8K 0.45%
ALTL Pacer Lunt Large Cap Alternator ETF 34.25 34.52 34.25 34.50 11.1K 0.47%
ALTS Mstar Alternative Solutions ETF 6.70 6.90 6.50 6.80 134K 0.00%
ALTY G-X Super Dividend Alternatives ETF 11.56 11.56 11.44 11.52 9.3K -0.09%
ALX Alexanders, Inc 220.00 221.96 216.80 220.94 35.5K -0.55%
AMG Affiliated Managers Group, Inc 181.40 184.28 181.30 182.32 181.5K -0.61%
AMH American Homes 4 Rent 38.41 38.85 38.33 38.78 706.9K 0.13%
AMLP Alerian MLP ETF 48.88 49.09 48.53 48.80 1.14M -0.69%
AMOM Qraft Ai-Enhanced U.S. Large Cap Momentum ETF 42.70 42.92 42.70 42.85 6K 0.59%
AMP Ameriprise Financial, Inc 518.76 524.60 517.84 522.24 338K -0.36%
AMRK A-Mark Precious Meta 21.24 21.37 20.97 21.07 147.6K -1.68%
AMT American Tower Corporation 213.64 215.50 211.95 215.13 1.29M 0.82%
AMUB Etracs Alerian MLP Index ETN Series B 19.41 19.41 19.41 19.41 112 -0.56%
AMZA Infracap MLP ETF 43.32 43.61 43.16 43.61 28.3K -0.43%
ANEW Proshares MSCI Transformational Changes ETF 48.43 48.43 48.43 48.43 11 0.04%
ANGL Fallen Angel HY Bond ETF Vaneck 28.54 28.64 28.53 28.63 1.31M -0.17%
AOA iShares S&P Aggressive Allocation Fd ETF 79.79 80.45 79.65 80.45 76.9K 0.31%
AOD Alpine Total Dynamic Dividend Fund 8.51 8.58 8.51 8.55 477.1K -0.35%
AOK iShares S&P Conservative Allocatn Fd ETF 37.92 38.15 37.92 38.18 66.5K 0.29%
AOM iShares S&P Moderate Allocation Fund ETF 44.63 44.74 44.41 44.74 113.4K 0.18%
AOR iShares S&P Growth Allocation Fund (ETF) 59.21 59.61 59.10 59.60 288.5K 0.18%
APAM Artisan Partners Asset Mgmt 42.83 43.30 42.76 42.98 576.1K -1.26%
APLE Apple Hospitality REIT Inc 12.00 12.07 11.92 12.05 1.12M -1.23%
APO American Community Properties Trust 140.54 143.06 140.16 142.61 1.77M -0.86%
ARB Arbitron Inc 28.29 28.32 28.26 28.27 107.9K -0.04%
ARCC Ares Capital Corporation 21.70 21.93 21.68 21.91 4.17M 0.00%
ARCM Arrow Reserve Capital Management ETF 100.38 100.38 100.38 100.38 248 0.01%
ARDC Ares Dynamic Credit Allocation 14.11 14.17 14.03 14.12 85K -0.84%
ARE Alexandria Real Estate Equities, Inc 72.00 74.39 71.60 74.05 1.54M 1.65%
ARES Ares Management LP 166.75 169.94 165.29 168.64 940.1K -0.89%
ARGT G-X FTSE Argentina 20 ETF 92.75 95.85 92.63 94.50 743.6K 1.81%
ARI Apollo Commercial Real Est. Finance Inc 9.79 9.89 9.77 9.88 830.1K -0.60%
ARKF Ark Fintech Innovation ETF 40.47 41.44 40.47 41.42 247.8K 0.07%
ARKG Ark Genomic Revolution ETF 21.28 21.74 21.22 21.67 2.28M -0.60%
ARKK Ark Innovation ETF 56.55 57.48 56.55 57.40 8.75M -1.66%
ARKQ Ark Autonomous Tech & Robotics ETF 78.48 79.31 78.39 78.98 121.9K -2.13%
ARKW Ark Next Generation Internet ETF 116.87 119.95 116.87 119.66 151.8K -0.23%
ARR ARMOUR Residential REIT, Inc. 16.62 16.79 16.53 16.78 2.3M -0.18%
ASA ASA Limited 28.89 29.37 28.67 29.14 55.6K 2.32%
ASEA G-X FTSE Asean 40 ETF 16.81 16.92 16.71 16.92 15.8K 0.83%
ASG Liberty All-Star Growth Fund Inc 5.21 5.29 5.20 5.27 254K 0.19%
ASGI Aberdeen Standard Global Infrastructure 19.38 19.49 19.35 19.41 127.5K -0.10%
ASHR Db-Xt Harvest CSI 300 China A ETF 26.79 26.90 26.76 26.84 5.82M -0.52%
ASHS Db-Xt Harvest CSI 500 China A ETF 28.23 28.32 28.23 28.29 17.9K 0.07%
ATMP Barclays Plus Select MLP ETN 29.64 29.64 29.27 29.47 26.8K -0.71%
AUGZ Trueshares Structured Outcome [August] ETF 38.92 39.27 38.92 39.21 3.3K 0.08%
AUSF Global X Adaptive US Factor ETF 43.80 44.17 43.78 44.17 20.3K 0.05%
AVB AvalonBay Communities, Inc 205.90 208.72 205.47 208.62 837.8K 0.25%
AVDE Avantis International Equity ETF 71.25 71.87 71.24 71.81 1.05M 0.84%
AVDV Avantis International Small Cap Value ETF 74.85 75.51 74.81 75.50 401.2K 0.83%
AVEM Avantis Emerging Markets Equity ETF 64.18 64.75 64.16 64.75 362.1K 0.31%
AVIG Avantis Core Fixed Income ETF 40.69 40.88 40.65 40.88 98.4K 0.05%
AVK Advent Claymore Convertible Sec & Inc Fd 11.66 11.74 11.60 11.69 73.3K -0.43%
AVSF Avantis Short-Term Fixed Income ETF 46.57 46.64 46.56 46.63 24.1K 0.06%
AVUS Avantis U.S. Equity ETF 96.72 97.74 96.71 97.68 225.7K -0.05%
AVUV Avantis U.S. Small Cap Value ETF 89.51 90.18 89.28 90.13 771K -0.67%
AWAY Etfmg Travel Tech ETF 21.08 21.30 21.03 21.30 5.1K -0.23%
AWF AllianceBernstein Global Hgh Incm Fd Inc 10.74 10.84 10.73 10.80 182.9K 0.00%
AWP Alpine Global Premier Properties Fund 3.92 3.97 3.92 3.95 255.6K 0.00%
BAB PowerShares Build America Bond Portfolio 25.84 26.08 25.84 25.99 74.1K -0.46%
BAM Brookfield Asset Management Inc 58.74 59.54 58.67 59.24 1.26M -0.74%
BANX Stonecastle Fncl Cp 20.03 20.42 20.03 20.30 10K 0.25%
BAPR Innovator S&P 500 Buffer ETF 43.88 44.11 43.88 44.06 14K -0.11%
BAR Graniteshares Gold Trust Shares of Beneficial IN 31.91 31.95 31.74 31.89 879.3K 1.30%
BATT Adv Battery Metals and Materials Amplify ETF 8.64 8.73 8.64 8.72 16.5K -0.11%
BAUG Innovator S&P 500 Buffer ETF August 44.08 44.43 44.08 44.43 60.2K 0.09%
BBAX JPM Betabuilders Developed Asia-Ex Japan ETF 52.13 52.59 52.13 52.56 162.5K 0.59%
BBC Bioshares Biotech Clinical Trial 17.75 18.05 17.71 18.05 36.2K 1.69%
BBCA Jpmorgan Betabuilders Canada ETF 76.51 77.27 76.51 77.09 320.8K 0.33%
BBDC Barings Bdc Inc 9.02 9.17 9.02 9.14 407.4K 0.44%
BBEU Jpmorgan Betabuilders Europe ETF 66.19 66.83 66.19 66.77 998.7K 1.24%
BBH Biotech HOLDRs (ETF) 144.73 147.19 144.73 147.74 14.7K 1.52%
BBIN Jpmorgan Betabuilders International Equity ETF 65.40 66.28 65.40 66.13 2.28M 1.02%
BBJP Jpmorgan Betabuilders Japan ETF 58.94 59.44 58.94 59.44 833.2K 0.15%
BBMC Jpmorgan Betabuilders U.S. Mid Cap Equity ETF 94.67 95.42 94.67 95.42 13.3K -0.33%
BBN Blackrock Build America Bond Trust 15.65 15.78 15.65 15.74 149.1K -0.32%
BBP Bioshares Biotech Products 55.01 56.26 55.01 56.26 2.9K 1.68%
BBRE JPM Betabuilders MSCI U.S. REIT ETF 93.30 94.22 93.30 94.18 2.2K 0.11%
BBSC J.P. Morgan Exchange-Traded Fund Trust 63.42 63.93 63.38 63.93 6.6K -0.51%
BBUS JPM Betabuilders U.S. Equity ETF 106.41 107.79 106.38 107.69 367K 0.12%
BCAT Blackrock Capital Allocation Trust 14.75 14.80 14.70 14.77 435.2K -0.47%
BCD All Commodity Longer Dated Strategy K-1 Free ETF 32.55 32.64 32.46 32.55 200.1K -0.03%
BCI All Commodity Strategy K-1 Free ETF 20.42 20.47 20.38 20.41 452.7K -0.15%
BCSF Bain Capital Specialty Finance Inc 15.61 15.85 15.61 15.75 197.3K 0.45%
BCV Bancroft Fund Ltd 18.02 18.11 17.91 18.11 12.7K 0.28%
BCX Blackrock Resources 9.21 9.23 9.12 9.18 102.4K -0.54%
BDCX Etracs Quarterly Pay 1.5X Bdc Index ETN 28.55 28.69 28.55 28.69 3.7K 0.81%
BDCZ Etracs Bus Dev ETN Series B 18.18 18.33 18.18 18.33 2.8K 0.49%
BDEC Innovator S&P 500 Buffer ETF December 43.47 43.73 43.47 43.69 1.66M -0.05%
BDJ BlackRock Enhanced Dividend Achievers Tr 8.50 8.58 8.49 8.58 298.8K 0.12%
BDN Brandywine Realty Trust 4.24 4.38 4.24 4.37 1.38M 1.16%
BDRY Breakwave Dry Bulk Shipping ETF 5.36 5.37 5.30 5.31 286.4K -3.45%
BEN Franklin Resources, Inc 22.15 22.26 22.04 22.21 3.46M -0.76%
BETZ Roundhill Sports Betting & Igaming ETF 21.22 21.45 21.01 21.45 7.9K 0.89%
BFEB Innovator S&P 500 Buffer ETF Feb 43.22 43.37 43.22 43.36 8.7K 0.05%
BFS Saul Centers, Inc 34.04 34.51 33.74 34.37 34.5K -0.06%
BGB Blackstone / Gso Strategic Cre 11.97 12.00 11.90 11.97 201.6K -0.25%
BGH Buckeye GP Holdings L 14.80 14.80 14.67 14.71 93K -0.81%
BGR BlackRock Energy and Resources Trust 12.55 12.65 12.50 12.56 131.9K -0.79%
BGRN Ishares Global Green Bond ETF 46.71 46.94 46.71 46.91 13.5K -0.02%
BGT Blackrock Floating Rate Income Trust 12.28 12.34 12.21 12.26 132.8K -1.61%
BGX Blackstone Gso Long Short Credit Fund 12.31 12.31 12.25 12.30 45.3K -0.24%


Investment Bank Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock

MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2025 Technical Stock Screener