| AB |
 |
AllianceBernstein Holding LP |
39.44 |
40.27 |
39.16 |
40.18 |
248.9K |
2.32% |
| AMG |
|
Affiliated Managers Group, Inc |
321.22 |
327.53 |
321.22 |
326.27 |
143.5K |
1.27% |
| AMP |
|
Ameriprise Financial, Inc |
507.15 |
512.62 |
504.71 |
509.32 |
207.4K |
0.18% |
| APO |
|
American Community Properties Trust |
144.03 |
146.20 |
143.23 |
143.88 |
1.02M |
-0.21% |
| BEN |
|
Franklin Resources, Inc |
26.12 |
26.25 |
25.83 |
25.99 |
1.82M |
0.15% |
| BLK |
|
BlackRock, Inc |
1153.36 |
1181.36 |
1150.81 |
1162.81 |
661.9K |
0.53% |
| BX |
|
The Blackstone Group L |
160.86 |
165.14 |
160.65 |
163.51 |
2.22M |
1.63% |
| CME |
|
CME Group Inc |
271.96 |
280.19 |
270.87 |
279.52 |
1.31M |
2.55% |
| CNS |
|
Cohen & Steers, Inc |
69.37 |
70.66 |
68.80 |
70.41 |
168.2K |
1.18% |
| COHN |
|
Cohen and Co Inc. |
19.69 |
23.15 |
19.69 |
22.64 |
63.4K |
13.65% |
| DHIL |
|
Diamond Hill Investment Group, Inc |
170.41 |
170.94 |
170.10 |
170.18 |
8.9K |
-0.23% |
| EEFT |
|
Euronet Worldwide, Inc |
74.11 |
75.39 |
74.11 |
74.58 |
182.9K |
-0.20% |
| ET |
|
Energy Transfer LP |
17.45 |
17.50 |
17.29 |
17.34 |
13.66M |
-0.69% |
| EVR |
|
Evercore Partners Inc |
383.67 |
388.71 |
376.91 |
378.80 |
306.9K |
-1.16% |
| GROW |
|
U |
2.49 |
2.55 |
2.47 |
2.48 |
303.4K |
-0.40% |
| GS |
|
Goldman Sachs Group, Inc |
980.00 |
984.70 |
957.00 |
962.00 |
1.74M |
-1.42% |
| IBKR |
|
Interactive Brokers Group, Inc |
74.31 |
75.31 |
72.06 |
73.36 |
2.33M |
-0.45% |
| ICE |
|
IntercontinentalExchange, Inc |
173.80 |
175.36 |
171.86 |
174.06 |
2.14M |
0.45% |
| IVZ |
|
Invesco Ltd |
29.77 |
29.80 |
28.50 |
29.44 |
2.78M |
0.17% |
| JEF |
|
Jefferies Group, Inc |
64.52 |
64.80 |
63.21 |
63.44 |
470.6K |
-1.26% |
| KKR |
|
KKR & Co. L.P. |
130.54 |
133.51 |
130.07 |
131.45 |
1.95M |
0.05% |
| |
| LAZ |
|
Lazard Ltd |
53.56 |
54.46 |
53.18 |
53.32 |
297.1K |
-0.80% |
| LPLA |
|
LPL Investment Holdings Inc. |
379.32 |
383.30 |
373.41 |
378.50 |
244.3K |
0.43% |
| MKTX |
|
MarketAxess Holdings Inc |
174.78 |
176.80 |
173.73 |
176.04 |
173.6K |
0.79% |
| MORN |
|
Morningstar, Inc |
214.89 |
216.35 |
212.71 |
213.93 |
48.9K |
-0.77% |
| MS |
|
Morgan Stanley |
192.21 |
192.68 |
189.00 |
189.09 |
4.57M |
-1.14% |
| NDAQ |
|
NASDAQ OMX Group, Inc |
100.99 |
101.79 |
100.01 |
101.00 |
1.51M |
0.66% |
| NMR |
|
Nomura Holdings, Inc |
9.38 |
9.42 |
9.24 |
9.30 |
702.2K |
-0.96% |
| NOAH |
|
Noah Holdings Limited |
11.12 |
11.34 |
11.12 |
11.25 |
45.2K |
0.90% |
| OPY |
|
Oppenheimer Holdings Inc |
79.49 |
82.39 |
78.43 |
82.36 |
29.2K |
4.15% |
| PRS |
|
Primus Guaranty, Ltd |
24.27 |
24.35 |
24.22 |
24.24 |
20.2K |
-0.08% |
| RJF |
|
Raymond James Financial, Inc |
171.02 |
173.02 |
170.90 |
171.79 |
431K |
0.13% |
| SCHW |
|
The Charles Schwab Corporation |
102.77 |
104.98 |
102.54 |
103.83 |
6.09M |
1.02% |
| SEIC |
|
SEI Investments Company |
86.45 |
86.81 |
85.89 |
85.99 |
126.6K |
-0.60% |
| SF |
|
Stifel Financial Corp |
130.50 |
131.43 |
129.42 |
129.69 |
280.4K |
-0.39% |
| SIEB |
|
Siebert Financial Corp. |
3.14 |
3.14 |
3.05 |
3.05 |
5.5K |
-0.33% |
| TROW |
|
T |
107.64 |
107.72 |
106.00 |
106.46 |
650.6K |
-0.80% |
| USO |
|
United States Oil Fund LP |
71.78 |
72.52 |
71.08 |
71.66 |
3.42M |
0.77% |
| VALU |
|
Value Line, Inc |
37.15 |
37.15 |
37.15 |
37.15 |
458 |
0.00% |
| VRTS |
|
Virtus Investment Partners, Inc |
170.76 |
170.99 |
168.21 |
169.30 |
29.6K |
-0.38% |
| WHG |
|
Westwood Holdings Group, Inc |
18.42 |
18.93 |
18.42 |
18.62 |
8.2K |
0.59% |