| BNS |
 |
The Bank of Nova Scotia (USA) |
66.98 |
67.96 |
66.90 |
67.83 |
783.7K |
1.60% |
| BPOP |
|
Popular, Inc |
116.00 |
117.87 |
116.00 |
116.49 |
202.7K |
0.28% |
| C |
|
Citigroup Inc |
101.00 |
103.86 |
101.00 |
102.88 |
8.8M |
2.10% |
| CMA |
|
Comerica Incorporated |
79.06 |
80.44 |
79.04 |
79.43 |
1.22M |
0.52% |
| DHX |
|
DICE HOLDINGS, INC |
1.85 |
1.85 |
1.67 |
1.78 |
203.2K |
2.30% |
| EVR |
|
Evercore Partners Inc |
312.79 |
324.28 |
312.79 |
321.16 |
219.8K |
2.99% |
| FDS |
|
FactSet Research Systems Inc |
271.56 |
274.00 |
268.01 |
271.90 |
255.6K |
0.14% |
| GS |
|
Goldman Sachs Group, Inc |
812.68 |
840.00 |
812.00 |
839.04 |
1.61M |
3.55% |
| HLI |
|
Houlihan Lokey |
183.03 |
186.11 |
182.57 |
184.33 |
123.7K |
1.09% |
| HTH |
|
Hilltop Holdings Inc |
33.81 |
34.22 |
32.36 |
33.72 |
133.5K |
0.00% |
| IBN |
|
ICICI Bank Limited (ADR) |
30.67 |
30.67 |
30.50 |
30.54 |
2.49M |
-0.72% |
| JEF |
|
Jefferies Group, Inc |
56.49 |
59.42 |
56.00 |
59.40 |
1.79M |
5.52% |
| JPM |
|
JPMorgan Chase & Co |
316.30 |
322.25 |
315.62 |
320.48 |
4.72M |
1.54% |
| KEY |
|
KeyCorp |
18.16 |
18.47 |
17.73 |
17.80 |
25.91M |
-1.55% |
| MC |
|
Moelis |
64.44 |
65.96 |
64.44 |
65.26 |
334.7K |
2.05% |
| MUFG |
|
Mitsubishi Ufj Financial Group Inc |
15.39 |
15.62 |
15.10 |
15.54 |
3.5M |
2.30% |
| OPY |
|
Oppenheimer Holdings Inc |
69.84 |
70.21 |
68.91 |
69.70 |
9.8K |
-0.37% |
| PIPR |
|
Piper Jaffray Companies |
338.41 |
342.61 |
333.00 |
338.95 |
60.4K |
0.68% |
| PJT |
|
PREFERRED PLUS GEC-1 |
169.35 |
172.97 |
169.35 |
170.53 |
91.8K |
1.22% |
| RILY |
|
B. Riley Financl |
5.70 |
5.88 |
5.50 |
5.60 |
298.9K |
-1.75% |
| RJF |
|
Raymond James Financial, Inc |
163.51 |
167.94 |
163.51 |
165.92 |
379.2K |
1.47% |
| |
| RY |
|
Royal Bank of Canada (USA) |
147.78 |
149.02 |
146.91 |
148.95 |
366.1K |
0.83% |
| SF |
|
Stifel Financial Corp |
123.16 |
125.73 |
122.66 |
125.06 |
293K |
2.12% |
| SNV |
|
Synovus Financial Corp |
46.09 |
46.60 |
45.72 |
46.39 |
407K |
1.09% |
| SPGI |
|
S&P Global Inc |
497.76 |
501.81 |
495.48 |
495.84 |
463.9K |
-0.38% |
| TD |
|
Toronto-Dominion Bank (USA) |
81.80 |
82.93 |
81.80 |
82.76 |
1.11M |
1.42% |
| TFC |
|
Taiwan Greater China Fund |
45.26 |
46.29 |
45.26 |
45.63 |
6.3M |
0.71% |
| WD |
|
Walker & Dunlop, Inc. |
67.92 |
69.19 |
66.38 |
66.78 |
84.7K |
-1.58% |
| WFC |
|
Wells Fargo & Company |
86.38 |
88.64 |
85.94 |
86.27 |
11.35M |
0.09% |