| BNS |
 |
The Bank of Nova Scotia (USA) |
74.30 |
74.30 |
72.53 |
72.93 |
1.57M |
-1.96% |
| BPOP |
|
Popular, Inc |
135.90 |
136.03 |
132.75 |
134.19 |
148.8K |
-1.25% |
| C |
|
Citigroup Inc |
110.85 |
111.60 |
107.89 |
108.95 |
9.18M |
-2.10% |
| DHX |
|
DICE HOLDINGS, INC |
2.55 |
2.65 |
2.42 |
2.63 |
142.5K |
6.91% |
| EVR |
|
Evercore Partners Inc |
310.66 |
316.58 |
299.32 |
302.95 |
397.2K |
-3.30% |
| FDS |
|
FactSet Research Systems Inc |
225.40 |
230.03 |
220.00 |
224.99 |
591.8K |
-0.17% |
| GS |
|
Goldman Sachs Group, Inc |
863.50 |
866.52 |
822.20 |
835.15 |
1.65M |
-3.66% |
| HLI |
|
Houlihan Lokey |
162.30 |
163.05 |
156.12 |
157.26 |
156.3K |
-2.64% |
| HTH |
|
Hilltop Holdings Inc |
37.01 |
37.31 |
36.69 |
37.03 |
84.2K |
-1.07% |
| IBN |
|
ICICI Bank Limited (ADR) |
29.40 |
29.46 |
28.63 |
28.77 |
8.72M |
-2.64% |
| JEF |
|
Jefferies Group, Inc |
44.34 |
44.52 |
43.40 |
44.31 |
1.17M |
-0.63% |
| JPM |
|
JPMorgan Chase & Co |
298.07 |
301.24 |
292.43 |
293.41 |
6.79M |
-1.97% |
| KEY |
|
KeyCorp |
20.65 |
20.65 |
20.14 |
20.36 |
9M |
-1.64% |
| MC |
|
Moelis |
59.59 |
60.35 |
57.44 |
58.20 |
917.5K |
-2.32% |
| MUFG |
|
Mitsubishi Ufj Financial Group Inc |
17.51 |
17.70 |
17.01 |
17.23 |
2.99M |
-2.10% |
| OPY |
|
Oppenheimer Holdings Inc |
89.77 |
89.94 |
87.55 |
88.62 |
11.7K |
-1.47% |
| PIPR |
|
Piper Jaffray Companies |
299.85 |
306.67 |
294.28 |
300.52 |
95K |
-0.60% |
| PJT |
|
PREFERRED PLUS GEC-1 |
148.52 |
151.55 |
144.36 |
145.90 |
143.6K |
-1.91% |
| RILY |
|
B. Riley Financl |
7.15 |
7.59 |
6.85 |
7.45 |
968.5K |
5.08% |
| RJF |
|
Raymond James Financial, Inc |
155.19 |
157.00 |
152.64 |
156.27 |
607.4K |
0.06% |
| RY |
|
Royal Bank of Canada (USA) |
165.24 |
166.32 |
163.17 |
164.39 |
533.4K |
-0.93% |
| |
| SF |
|
Stifel Financial Corp |
74.62 |
76.30 |
73.87 |
75.12 |
432.9K |
-0.08% |
| SPGI |
|
S&P Global Inc |
445.44 |
451.66 |
442.81 |
451.08 |
1.44M |
1.25% |
| TD |
|
Toronto-Dominion Bank (USA) |
98.08 |
98.40 |
96.28 |
97.07 |
955K |
-1.67% |
| TFC |
|
Taiwan Greater China Fund |
49.35 |
49.35 |
47.92 |
48.47 |
4.11M |
-1.30% |
| WD |
|
Walker & Dunlop, Inc. |
49.76 |
50.61 |
48.92 |
50.43 |
143.7K |
0.18% |
| WFC |
|
Wells Fargo & Company |
83.51 |
83.80 |
81.19 |
82.10 |
12.81M |
-2.17% |