| AAOI |
 |
Applied Optoelect |
12.80 |
13.54 |
12.51 |
13.07 |
3M |
4.06% |
| AEYE |
|
Audioeye Inc |
12.23 |
12.49 |
11.72 |
12.11 |
65.1K |
-0.90% |
| AKAM |
|
Akamai Technologies, Inc |
79.85 |
81.04 |
79.32 |
80.18 |
1.35M |
0.49% |
| AMBA |
|
Ambarella Inc |
47.28 |
48.28 |
46.36 |
47.29 |
353.2K |
-0.59% |
| AMPG |
|
Amplitech Group Inc |
1.91 |
1.92 |
1.72 |
1.74 |
200.5K |
-5.95% |
| AMRK |
|
A-Mark Precious Meta |
24.81 |
25.10 |
24.25 |
24.35 |
271.7K |
-2.44% |
| ANET |
|
Arista Networks Inc |
76.95 |
79.25 |
76.88 |
78.31 |
7.52M |
0.51% |
| API |
|
Advanced Photonix, Inc |
3.20 |
3.32 |
3.08 |
3.19 |
816.4K |
-0.31% |
| APP |
|
American Apparel Inc |
278.64 |
286.83 |
273.50 |
284.98 |
6.31M |
2.94% |
| AREB |
|
American Rebel Holdings Inc |
3.82 |
3.86 |
3.16 |
3.33 |
2.3M |
-13.51% |
| ATNI |
|
Atlantic Tele-Network, Inc |
17.26 |
17.92 |
17.26 |
17.89 |
46K |
3.41% |
| ATUS |
|
Altice USA Inc Cl A |
2.37 |
2.49 |
2.36 |
2.42 |
3.57M |
2.54% |
| AUB |
|
Atlantic Union Bancshares Corp |
26.92 |
27.63 |
26.91 |
27.49 |
2.61M |
2.19% |
| AVNW |
|
Aviat Networks, Inc. |
17.67 |
17.77 |
17.54 |
17.67 |
34K |
0.17% |
| BABA |
|
Alibaba |
119.50 |
120.67 |
117.29 |
118.37 |
10.63M |
-1.59% |
| BANC |
|
First Pactrust Bancorp |
13.31 |
13.37 |
13.01 |
13.12 |
2.65M |
-0.61% |
| BAND |
|
Bandwidth Inc |
12.68 |
12.87 |
12.40 |
12.63 |
182.9K |
-0.47% |
| BB |
|
Blackberry Ltd |
3.40 |
3.45 |
3.33 |
3.40 |
8.99M |
0.59% |
| BCE |
|
BCE Inc |
21.66 |
21.91 |
21.54 |
21.81 |
1.71M |
0.74% |
| BHAT |
|
Blue Hat Interactive Entertainment Tech |
2.16 |
2.21 |
2.04 |
2.13 |
72.8K |
-1.39% |
| BIDU |
|
Baidu, Inc |
89.77 |
90.67 |
89.24 |
90.37 |
1.8M |
-0.41% |
| BLNK |
|
Blink Charging Company |
0.81 |
0.81 |
0.74 |
0.76 |
3M |
-3.80% |
| BNS |
|
The Bank of Nova Scotia (USA) |
48.86 |
49.23 |
48.85 |
49.22 |
1.21M |
0.86% |
| BOKF |
|
BOK Financial Corporation |
92.58 |
93.29 |
92.16 |
92.98 |
334.1K |
1.07% |
| BPRN |
|
Bank of Princeton |
28.11 |
28.39 |
28.05 |
28.39 |
5.7K |
0.53% |
| CAMP |
|
CalAmp Corp |
2.01 |
2.15 |
1.83 |
1.85 |
57.1K |
-9.76% |
| CATY |
|
Cathay General Bancorp |
42.18 |
42.59 |
41.35 |
42.01 |
446K |
-0.43% |
| CBAN |
|
Colony Bankcorp, Inc |
15.43 |
15.52 |
15.36 |
15.42 |
59.2K |
0.06% |
| CCOI |
|
Cogent Communications Group, Inc |
53.51 |
54.25 |
53.12 |
53.62 |
294.4K |
0.17% |
| CETX |
|
Cemtrex Inc |
1.32 |
1.63 |
1.31 |
1.42 |
667.3K |
5.97% |
| CFBK |
|
Central Federal Corporation |
22.80 |
23.01 |
22.69 |
23.00 |
15.3K |
0.00% |
| CFFI |
|
C&F Financial Corporation |
64.35 |
65.67 |
64.35 |
65.32 |
7.4K |
1.51% |
| CG |
|
The Carlyle Group |
38.95 |
39.96 |
38.55 |
39.10 |
1.46M |
0.18% |
| CHTR |
|
Charter Communications, Inc |
373.65 |
385.48 |
372.88 |
376.87 |
1.93M |
0.86% |
| CLSK |
|
Cleanspark Inc |
9.07 |
9.11 |
8.25 |
8.57 |
23.63M |
-4.88% |
| CMBM |
|
Cambium Networks Corp |
0.39 |
0.42 |
0.39 |
0.42 |
75K |
7.69% |
| CMCM |
|
Cheetah Mobile Inc |
3.95 |
3.95 |
3.72 |
3.72 |
16.5K |
-5.34% |
| CMTL |
|
Comtech Telecomm |
1.41 |
1.47 |
1.35 |
1.39 |
144K |
-2.80% |
| CNET |
|
Chinanet Online Holdings Inc |
1.58 |
1.61 |
1.58 |
1.61 |
5.2K |
1.90% |
| CNOB |
|
Connectone Bancorp |
22.53 |
23.16 |
22.22 |
22.82 |
297.9K |
1.92% |
| CNXC |
|
Concentrix Corporation |
50.36 |
51.44 |
50.24 |
51.26 |
590.6K |
2.09% |
| COLM |
|
Columbia Sportswear Company |
64.20 |
65.63 |
63.74 |
64.00 |
633.4K |
-1.02% |
| COMM |
|
Commscope Holding Company |
3.89 |
4.02 |
3.82 |
3.95 |
4.44M |
1.02% |
| CPF |
|
Central Pacific Financial Corp |
25.84 |
25.88 |
25.35 |
25.81 |
178.4K |
0.35% |
| CPRT |
|
Copart, Inc |
60.88 |
61.08 |
59.25 |
59.81 |
4.65M |
-1.79% |
| CPSH |
|
Cps Technologies |
1.50 |
1.77 |
1.50 |
1.74 |
87.9K |
14.47% |
| CRWS |
|
Crown Crafts, Inc |
3.07 |
3.07 |
2.96 |
2.96 |
23K |
-2.95% |
| CSBR |
|
Champions Oncolog |
7.98 |
8.27 |
7.21 |
7.31 |
83.3K |
-7.47% |
| CSCO |
|
Cisco Systems, Inc |
56.53 |
57.33 |
56.42 |
56.84 |
23.1M |
0.23% |
| CTBI |
|
Community Trust Bancorp, Inc |
48.82 |
49.38 |
48.48 |
49.10 |
52.3K |
0.57% |
| CUBI |
|
Customers Bancorp |
48.89 |
49.59 |
48.63 |
49.25 |
278.1K |
0.82% |
| CXDO |
|
Crexendo Inc |
4.75 |
4.97 |
4.64 |
4.91 |
194.2K |
3.37% |
| DAIO |
|
Data I/O Corporation |
2.26 |
2.32 |
2.19 |
2.28 |
21.8K |
-0.87% |
| DAO |
|
Youdao Inc ADR |
8.57 |
8.82 |
8.35 |
8.73 |
46.8K |
2.46% |
| DDS |
|
Dillards, Inc |
336.62 |
340.46 |
332.00 |
339.88 |
92K |
1.26% |
| DGII |
|
Digi International Inc |
27.73 |
27.98 |
27.26 |
27.71 |
118.3K |
0.18% |
| DHX |
|
DICE HOLDINGS, INC |
1.46 |
1.56 |
1.44 |
1.44 |
87.8K |
-3.36% |
| DXC |
|
Dxc Technology Company |
15.39 |
15.85 |
15.39 |
15.65 |
1.44M |
2.29% |
| EBON |
|
Ebang International Holdings Inc Cl A |
3.60 |
3.60 |
3.43 |
3.51 |
7.7K |
-4.88% |
| EDUC |
|
Educational Development Corporation |
1.20 |
1.28 |
1.20 |
1.28 |
1.5K |
6.67% |
| EFSC |
|
Enterprise Financial Services Corp |
51.15 |
52.16 |
50.69 |
51.99 |
213.8K |
1.27% |
| EFX |
|
Equifax Inc |
256.61 |
259.08 |
253.37 |
256.33 |
690.8K |
-0.06% |
| EWBC |
|
East West Bancorp, Inc |
85.29 |
87.10 |
85.10 |
86.23 |
1.09M |
1.14% |
| FBK |
|
Fb Financial Corp |
42.16 |
42.62 |
41.90 |
42.56 |
185.8K |
0.81% |
| FBNC |
|
First Bancorp |
40.38 |
40.58 |
39.88 |
40.44 |
204.9K |
0.95% |
| FBP |
|
First BanCorp |
19.49 |
19.72 |
19.28 |
19.72 |
1.1M |
2.39% |
| FCCO |
|
First Community Corporation |
23.76 |
23.95 |
23.62 |
23.70 |
18.7K |
-0.42% |
| FCF |
|
First Commonwealth Financial |
15.12 |
15.33 |
15.00 |
15.31 |
693.2K |
1.59% |
| FENG |
|
Phoenix New Media Ltd |
1.73 |
2.04 |
1.71 |
1.88 |
79.5K |
6.21% |
| FFIC |
|
Flushing Financial Corporation |
12.25 |
12.38 |
12.13 |
12.35 |
185.2K |
0.82% |
| FFIN |
|
First Financial Bankshares, Inc |
33.59 |
33.82 |
33.12 |
33.49 |
340K |
0.36% |
| FFWM |
|
First Foundation |
4.86 |
4.89 |
4.71 |
4.87 |
718.6K |
1.04% |
| FIS |
|
Fidelity National Information Services |
79.78 |
79.84 |
76.98 |
77.98 |
4.06M |
-1.61% |
| FKWL |
|
Franklin Wireless Corp |
4.88 |
4.97 |
4.77 |
4.97 |
19K |
2.05% |
| FMNB |
|
Farmers Natl Banc Cp |
13.03 |
13.19 |
12.91 |
13.08 |
65K |
0.15% |
| FRBA |
|
First Bank |
13.82 |
14.20 |
13.82 |
14.20 |
43K |
2.23% |
| FSLY |
|
Fastly Inc |
5.91 |
5.97 |
5.81 |
5.85 |
1.62M |
-0.34% |
| FTFT |
|
Future Fintech Group Inc |
1.53 |
1.64 |
1.48 |
1.60 |
67K |
4.58% |
| FYBR |
|
Frontier Communications Parent Inc |
36.24 |
36.25 |
36.18 |
36.25 |
1.84M |
0.06% |
| GAIA |
|
Gaiam, Inc |
4.65 |
5.08 |
4.58 |
4.98 |
83.3K |
5.73% |
| GAN |
|
Gainsco, Inc |
1.73 |
1.78 |
1.73 |
1.77 |
63.9K |
1.14% |
| GCO |
|
Genesco Inc |
20.19 |
20.54 |
19.47 |
19.85 |
358.7K |
-1.15% |
| GDDY |
|
Godaddy Inc |
184.19 |
185.35 |
182.27 |
185.07 |
1.46M |
0.91% |
| GDS |
|
Gds Holdings Ltd |
22.93 |
23.69 |
22.93 |
23.38 |
591.7K |
0.99% |
| GDYN |
|
Grid Dynamics Holdings Inc |
14.01 |
14.64 |
13.55 |
13.94 |
436.8K |
-0.14% |
| GOOG |
|
Google Inc |
164.26 |
164.95 |
160.38 |
162.42 |
20.83M |
-0.87% |
| GSAT |
|
Globalstar, Inc |
19.59 |
20.02 |
19.34 |
19.70 |
324K |
0.46% |
| HBI |
|
Hanesbrands Inc |
4.74 |
4.89 |
4.74 |
4.85 |
3.87M |
0.41% |
| HDB |
|
HDFC Bank Limited (ADR) |
72.55 |
72.76 |
71.56 |
71.84 |
1.76M |
-0.46% |
| HIFS |
|
Hingham Institution for Savings |
251.00 |
253.53 |
248.89 |
253.53 |
6.7K |
1.28% |
| HOMB |
|
Home BancShares, Inc |
27.72 |
27.94 |
27.51 |
27.90 |
781.6K |
0.76% |
| HOPE |
|
Hope Bancorp Inc |
10.09 |
10.11 |
9.90 |
9.97 |
942.1K |
-0.89% |
| HPE |
|
Hewlett Packard Enterprise Comp |
16.29 |
16.54 |
16.20 |
16.49 |
15.46M |
1.54% |
| HRI |
|
Herc Holdings Inc |
108.75 |
111.60 |
107.93 |
111.11 |
329.3K |
2.27% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
17.92 |
18.10 |
17.92 |
18.09 |
654.7K |
1.01% |
| HUBB |
|
Hubbell Inc B |
359.72 |
363.40 |
354.57 |
357.98 |
387K |
-0.52% |
| HUIZ |
|
Huize Holding Limited ADR |
1.94 |
2.07 |
1.80 |
1.90 |
110.1K |
2.70% |
| HUYA |
|
Huya Inc |
3.48 |
3.57 |
3.43 |
3.54 |
981.9K |
1.72% |
| HWBK |
|
Hawthorn Bancshares, Inc. |
30.58 |
30.78 |
30.53 |
30.64 |
5.8K |
1.79% |
| IAC |
|
Iac Holdings Inc |
35.82 |
36.29 |
35.12 |
35.46 |
947.1K |
-0.25% |
| IBCP |
|
Independent Bank Corporation(MI) |
31.04 |
31.07 |
30.53 |
30.81 |
80.2K |
-0.74% |
| IBN |
|
ICICI Bank Limited (ADR) |
33.72 |
33.90 |
33.46 |
33.52 |
3.56M |
0.99% |
| IBOC |
|
International Bancshares Corporation |
60.26 |
61.43 |
60.26 |
61.29 |
212.8K |
0.34% |
| IDCC |
|
InterDigital, Inc |
194.67 |
196.90 |
193.57 |
194.56 |
190.5K |
0.42% |
| IHRT |
|
Iheartmedia Inc |
1.01 |
1.07 |
1.00 |
1.03 |
519.4K |
0.98% |
| IMXI |
|
International Money Express Inc |
12.39 |
12.69 |
12.25 |
12.44 |
209.9K |
0.08% |
| INBK |
|
First Internet Bcp |
20.86 |
21.13 |
20.10 |
20.26 |
143K |
-3.34% |
| INDB |
|
Independent Bank Corp |
58.08 |
58.60 |
57.26 |
58.18 |
299.3K |
0.24% |
| INSG |
|
Inseego Corp |
8.29 |
8.59 |
8.28 |
8.57 |
84.2K |
3.00% |
| INTC |
|
Intel Corporation |
20.12 |
21.08 |
20.05 |
20.51 |
96.38M |
2.29% |
| IQ |
|
Iqiyi Inc ADR |
1.91 |
1.96 |
1.88 |
1.89 |
19.28M |
-1.56% |
| IRDM |
|
Iridium Communications Inc. |
23.42 |
24.44 |
23.42 |
24.16 |
1.95M |
4.32% |
| ISTR |
|
Investar Holding |
18.17 |
18.54 |
18.15 |
18.51 |
25.3K |
1.48% |
| IVDA |
|
Iveda Solutions Inc |
2.66 |
2.68 |
2.43 |
2.43 |
20.1K |
-11.31% |
| JOUT |
|
Johnson Outdoors Inc |
23.56 |
23.64 |
22.71 |
23.38 |
31K |
-0.85% |
| KC |
|
Kingsoft Cloud Holdings Limited ADR |
11.99 |
12.35 |
11.90 |
12.23 |
1.6M |
2.26% |
| KKR |
|
KKR & Co. L.P. |
114.00 |
116.50 |
112.11 |
113.93 |
4.16M |
0.26% |
| KMT |
|
Kennametal Inc |
19.41 |
19.72 |
19.19 |
19.35 |
794.3K |
-0.46% |
| KN |
|
Knowles Corp |
16.07 |
16.21 |
15.71 |
16.03 |
734.9K |
-0.37% |
| KOSS |
|
Koss Corporation |
4.59 |
4.65 |
4.45 |
4.50 |
13.4K |
-2.81% |
| KVHI |
|
KVH Industries, Inc |
5.04 |
5.11 |
5.04 |
5.09 |
3.2K |
0.00% |
| LCNB |
|
Lcnb Corp |
14.14 |
14.73 |
14.07 |
14.70 |
27.5K |
3.67% |
| LILA |
|
Liberty Latin America Cl A |
5.56 |
5.61 |
5.49 |
5.55 |
303.7K |
-0.36% |
| LKFN |
|
Lakeland Financial Corporation |
53.67 |
54.99 |
53.43 |
54.84 |
273.2K |
2.50% |
| LPSN |
|
LivePerson, Inc |
0.83 |
0.90 |
0.83 |
0.88 |
740.6K |
3.53% |
| LTRX |
|
Lantronix, Inc |
2.18 |
2.19 |
2.10 |
2.12 |
170.6K |
-3.20% |
| LUMN |
|
Centurylink |
3.33 |
3.60 |
3.33 |
3.58 |
9.47M |
6.87% |
| MCO |
|
Moodys Corporation |
439.93 |
443.22 |
434.66 |
439.78 |
618.4K |
0.26% |
| MFH |
|
Mercurity Fintech Holding Inc |
6.60 |
7.75 |
6.58 |
7.75 |
188.3K |
17.07% |
| MNSB |
|
Mainstreet Bank |
18.80 |
19.18 |
18.80 |
19.10 |
30.2K |
2.41% |
| MSFT |
|
Microsoft Corporation |
391.95 |
392.74 |
386.64 |
391.16 |
16.53M |
-0.18% |
| MTB |
|
M&T Bank Corporation |
168.20 |
169.29 |
167.32 |
168.72 |
884.4K |
0.79% |
| MTC |
|
Allied Irish Banks Plc |
1.16 |
1.16 |
1.07 |
1.13 |
27.1K |
1.80% |
| MVBF |
|
Mvb Financial Corp |
16.74 |
17.29 |
16.39 |
16.62 |
18.7K |
-0.18% |
| NECB |
|
Northeast Community Bancorp, Inc |
22.87 |
23.92 |
22.46 |
22.94 |
50K |
1.15% |
| NET |
|
Cloudflare Inc Cl A |
121.41 |
122.50 |
118.06 |
121.00 |
2.07M |
0.00% |
| NEWT |
|
Newtek Business Services, Inc |
10.83 |
10.90 |
10.59 |
10.80 |
148.5K |
-0.28% |
| NFLX |
|
Netflix, Inc |
1100.00 |
1114.00 |
1082.62 |
1110.38 |
3.83M |
0.80% |
| NKSH |
|
National Bankshares Inc |
25.34 |
26.00 |
25.14 |
25.57 |
7.2K |
0.43% |
| NMIH |
|
Nmi Holdings Inc |
33.45 |
33.83 |
33.22 |
33.47 |
990.7K |
0.21% |
| NNI |
|
Nelnet, Inc |
105.53 |
106.68 |
105.15 |
106.60 |
47.3K |
0.79% |
| NTAP |
|
NetApp Inc |
87.91 |
89.10 |
87.19 |
88.00 |
1.38M |
-0.51% |
| NTCT |
|
NetScout Systems, Inc |
21.12 |
21.37 |
20.92 |
21.11 |
292K |
0.14% |
| NTES |
|
NetEase |
105.20 |
105.99 |
104.57 |
105.22 |
2.58M |
-0.60% |
| NTGR |
|
NetGear, Inc |
24.74 |
24.91 |
23.87 |
24.32 |
438.9K |
-1.78% |
| NTIP |
|
Network-1 Sec Solu |
1.24 |
1.24 |
1.22 |
1.24 |
2.5K |
-3.13% |
| NVDA |
|
NVIDIA Corporation |
109.69 |
110.37 |
106.02 |
108.73 |
206.67M |
-2.05% |
| NVEC |
|
NVE Corporation |
58.09 |
58.99 |
57.49 |
58.49 |
21.6K |
0.03% |
| NVFY |
|
Nova Lifestyle Inc |
1.08 |
1.08 |
0.93 |
1.04 |
64.3K |
-2.80% |
| NWFL |
|
Norwood Financial Corporation |
24.15 |
24.76 |
23.95 |
24.48 |
15.6K |
0.37% |