Stock Screener


Stock Pay 12% Dividend
4 Monthly Dividend Stocks

Internet Stocks List

Internet Stocks List is a list of public traded Internet companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Internet Stocks

4/19/2024
Symbol Chart Open High Low Close Volume % Change
AAOI 11.58 12.44 11.58 12.12 2.1M 3.95%
AEYE 12.88 13.69 12.34 12.47 168.4K -4.15%
AKAM 100.69 101.72 100.45 101.50 1.31M 0.76%
AMBA 42.14 42.58 40.76 40.99 661.2K -3.42%
AMPG 2.36 2.39 2.25 2.30 6.8K 3.60%
AMRK 36.74 38.08 36.61 37.98 358.2K 2.98%
ANET 256.26 256.77 245.59 246.09 2.95M -4.32%
API 2.39 2.43 2.34 2.40 132K -1.23%
APP 68.16 69.18 66.21 66.80 2.61M -2.99%
AREB 0.31 0.32 0.29 0.30 75.2K -3.23%
ATNI 27.20 28.40 27.20 28.32 69.6K 3.58%
ATUS 1.90 1.99 1.86 1.97 3.04M 3.14%
AUB 32.13 33.28 32.12 33.22 513.3K 3.23%
AVNW 32.43 33.43 32.26 32.86 50.3K 0.49%
BABA 68.42 69.15 68.36 69.07 12.89M 0.28%
BANC 13.72 13.98 13.72 13.86 1.73M 0.43%
BAND 17.37 17.91 17.09 17.34 254.8K -1.20%
BB 2.77 2.80 2.73 2.75 5.38M -1.43%
BCE 32.29 32.70 32.24 32.59 1.47M 1.18%
BCOV 1.69 1.76 1.67 1.74 158.5K 1.16%
BHAT 1.04 1.11 0.99 1.09 127.3K 14.74%
BIDU 94.63 95.45 94.45 95.05 1.81M -0.55%
BLNK 2.35 2.38 2.28 2.29 2.67M -2.97%
BNS 46.57 47.10 46.50 46.74 1.74M 0.37%
BOKF 85.30 87.85 85.30 87.85 102.3K 2.83%
BPRN 29.51 30.00 29.51 29.80 5.7K 0.98%
CAMP 2.90 3.00 2.85 2.99 5.6K 2.75%
CATY 34.54 36.07 34.54 36.00 317.9K 3.87%
CBAN 10.42 10.68 10.33 10.63 35.9K 1.72%
CCOI 62.92 63.99 62.92 63.29 320.9K 0.25%
CDXC 3.78 3.90 3.61 3.69 308.9K -2.64%
CETX 3.06 3.18 3.03 3.12 2.6K 1.96%
CFBK 18.54 18.54 18.31 18.40 18.2K -0.76%
CFFI 35.26 37.10 35.26 36.97 15.9K 3.59%
CG 43.49 44.37 43.17 44.08 2.71M 0.92%
CHTR 260.01 265.71 259.70 265.21 1.16M 2.04%
CLSK 16.73 17.90 16.37 17.20 44.62M 5.98%
CMBM 3.43 3.43 3.24 3.27 73.1K -4.66%
CMCM 3.40 3.62 3.40 3.54 13.8K 5.04%
CMTL 1.86 1.94 1.84 1.85 539.4K -1.60%
CNET 0.97 1.00 0.94 0.99 7K -1.00%
CNOB 18.01 18.80 17.80 18.64 227.5K 2.98%
CNSL 4.25 4.27 4.25 4.27 1.05M 0.47%
CNXC 54.59 55.52 54.23 55.19 469.5K 0.80%
COLM 75.28 76.82 75.28 76.55 696.2K 1.34%
COMM 0.94 1.00 0.91 0.92 3.66M -3.16%
CPF 18.61 19.31 18.61 19.29 305.2K 3.16%
CPRT 53.42 53.62 52.41 52.88 5.78M -0.60%
CPSH 1.78 1.87 1.75 1.82 22.9K 1.68%
CRWS 5.03 5.07 4.97 5.02 14.3K 0.80%
CSBR 5.10 5.10 5.06 5.06 900 -0.20%
CSCO 48.39 48.43 48.03 48.32 20.23M 0.44%
CTBI 40.41 41.82 40.41 41.82 47.3K 2.88%
CUBI 46.48 48.26 46.48 48.22 335.1K 2.97%
CXDO 4.16 4.31 4.00 4.00 93.1K -2.91%
DAIO 3.38 3.49 3.30 3.43 13.9K 0.29%
DAO 3.59 3.67 3.50 3.55 132.5K -0.56%
DDS 400.04 411.69 400.04 408.43 76.8K 1.65%
DGII 29.36 29.91 29.25 29.31 165.3K -0.98%
DHX 2.33 2.50 2.33 2.48 163.3K 5.08%
DXC 19.57 20.23 19.56 20.14 1.31M 2.86%
EBON 8.10 8.15 7.33 7.33 57.6K -11.04%
EDUC 1.86 2.05 1.81 1.98 27.5K 3.13%
EFSC 37.99 39.73 37.99 39.68 166.3K 3.93%
EFX 216.63 218.21 213.06 216.20 2.08M -0.60%
ENV 61.90 63.74 61.19 63.33 772.6K 1.78%
EWBC 71.51 73.03 71.42 72.88 1.72M 1.50%
FANH 3.62 3.69 3.43 3.50 8.1K 2.64%
FBK 35.45 36.45 35.45 36.41 310.3K 2.39%
FBMS 23.54 24.58 23.54 24.55 136.5K 3.54%
FBNC 31.07 32.36 31.07 32.31 155.2K 3.36%
FBP 16.36 16.92 16.31 16.91 1.13M 2.86%
FCCO 15.81 16.11 15.71 16.00 23.2K 0.31%
FCF 12.74 13.22 12.74 13.20 782.2K 3.21%
FENG 1.82 1.87 1.82 1.82 6.8K -3.19%
FFIC 11.27 11.79 11.27 11.76 185.9K 3.80%
FFIN 28.57 30.09 28.45 30.01 1.11M 4.20%
FFWM 6.35 6.78 6.34 6.76 316.7K 5.13%
FIS 70.37 71.67 70.34 70.73 5.61M 1.04%
FKWL 2.93 2.99 2.93 2.93 2.3K 0.00%
FMNB 11.93 12.43 11.78 12.41 99.1K 3.59%
FRBA 12.06 12.74 12.05 12.72 56.9K 4.95%
FSLY 12.25 12.53 12.15 12.30 3.05M -0.65%
FTFT 0.92 0.92 0.84 0.86 23.7K -3.37%
FYBR 22.79 22.79 21.55 21.70 2.56M -3.85%
GAIA 3.83 4.00 3.83 3.93 56.5K 3.69%
GAN 1.27 1.35 1.27 1.27 96.7K -1.55%
GCO 25.15 25.93 25.15 25.61 90.7K 1.11%
GDDY 121.53 122.60 119.76 120.12 1.15M -1.01%
GDS 6.29 6.36 6.15 6.32 1.89M -1.40%
GDYN 10.19 10.51 10.19 10.36 255.2K 1.27%
GOOG 157.75 157.99 153.91 155.72 20.15M -1.11%
GSAT 1.25 1.29 1.22 1.27 3.46M 1.60%
HBI 4.67 4.75 4.60 4.65 7.02M -1.69%
HDB 57.79 59.10 57.72 59.05 3.21M 2.91%
HIFS 166.45 171.42 166.45 170.63 32.9K 1.97%
HOMB 23.16 24.03 23.16 24.01 1.6M 3.40%
HOPE 10.36 10.73 10.36 10.72 585.2K 2.88%
HPE 17.02 17.23 16.69 16.79 12.48M -1.47%
HRI 149.04 152.27 148.57 150.09 254K -0.45%
HTGC 18.24 18.50 18.24 18.46 662.2K 1.15%
HUBB 393.49 396.45 385.54 388.03 354.6K -1.08%
HUIZ 0.58 0.63 0.58 0.61 35.1K -3.17%
HUYA 4.46 4.50 4.33 4.41 871.1K -2.22%
HWBK 20.63 20.89 19.75 19.75 13.7K -5.82%
IAC 47.44 48.14 47.44 48.00 386.9K 0.86%
IBCP 23.43 24.36 23.43 24.36 54.5K 3.31%
IBN 25.55 25.82 25.55 25.68 3.39M 0.98%
IBOC 52.28 54.52 52.28 54.42 450.2K 3.58%
IDCC 95.70 96.83 95.36 96.63 407.4K 1.01%
IHRT 1.91 1.94 1.84 1.90 947.2K -1.55%
IMXI 21.23 21.65 21.23 21.35 121.5K 0.00%
INBK 31.10 32.25 31.10 32.18 77.9K 3.71%
INDB 47.84 50.77 47.84 50.56 419.3K 2.24%
INFN 4.60 4.80 4.60 4.72 2.25M 1.29%
INSG 2.55 3.17 2.51 3.00 330.3K 23.97%
INTC 35.13 35.13 34.18 34.20 58.95M -2.40%
IQ 4.10 4.15 4.05 4.09 5.88M -2.62%
IRDM 26.25 27.43 26.25 27.40 1.57M 5.14%
ISTR 15.65 15.97 15.65 15.72 22.3K 0.13%
IVDA 0.85 0.90 0.82 0.82 23.8K -2.38%
JOUT 42.51 43.57 42.51 43.46 36.1K 1.59%
KC 2.61 2.68 2.59 2.65 555K -0.38%
KKR 93.71 94.24 91.92 92.62 4.47M -0.78%
KMT 23.98 24.56 23.98 24.51 657.5K 1.70%
KN 15.19 15.45 15.13 15.26 557.7K -0.07%
KOSS 2.38 2.39 2.34 2.34 7.1K -0.43%
KVHI 4.88 4.97 4.87 4.94 54.3K 1.02%
LBAI 11.16 12.07 10.91 11.95 452.5K 5.19%
LCNB 14.73 15.04 14.73 14.97 26K 1.35%
LILA 7.18 7.32 7.18 7.29 305.1K 1.11%
LKCO 0.52 0.55 0.52 0.53 13.8K -1.85%
LKFN 58.75 61.68 58.75 61.65 116.4K 4.28%
LPSN 0.55 0.55 0.49 0.51 4.44M -8.93%
LTRX 3.13 3.21 3.08 3.08 149.4K -2.22%
LUMN 1.32 1.34 1.28 1.31 7.95M -0.76%
MCO 375.98 376.37 371.34 374.67 820.3K 0.02%
MFH 1.35 1.35 1.32 1.33 4.2K -6.99%
MINM 4.65 4.65 3.89 3.91 49.8K -15.91%
MNSB 16.79 17.47 16.79 17.23 34.9K 2.19%
MSFT 404.03 405.48 397.77 399.12 29.88M -1.27%
MTB 139.92 143.42 139.56 143.38 1.53M 2.93%
MTC 1.67 1.70 1.46 1.62 78.9K -4.71%
MVBF 19.57 20.18 19.57 20.18 12.5K 2.59%
NECB 15.01 15.34 15.01 15.34 46.1K 1.99%
NET 86.28 86.70 83.14 84.10 4.16M -3.01%
NEWT 10.79 11.14 10.74 10.90 150.8K 0.18%
NFLX 567.88 579.00 552.16 555.04 16.41M -9.09%
NKSH 27.52 28.68 27.52 28.68 12.9K 2.91%
NMIH 29.52 30.08 29.51 30.03 411K 1.49%



Investment Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies