Stock Screener Free Signup



Internet Stocks List

Internet Stocks List is a list of public traded Internet companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAOI 2.68 2.84 2.67 2.72 394300 2.26% AAOI Stock Predictions
ABTX 42.22 42.57 41.21 41.63 1609000 -0.86% ABTX Stock Predictions
AEY 1.71 1.83 1.71 1.76 27700 3.53% AEY Stock Predictions
AEYE 5.45 5.96 5.27 5.51 29400 0.55% AEYE Stock Predictions
AKAM 80.80 82.22 80.22 80.32 1596400 -0.22% AKAM Stock Predictions
ALYA 1.87 1.93 1.87 1.93 1000 2.12% ALYA Stock Predictions
AMBA 56.59 58.66 56.05 56.18 373300 -2.41% AMBA Stock Predictions
AMPG 1.75 1.88 1.72 1.84 71800 5.14% AMPG Stock Predictions
AMRK 28.27 29.39 27.64 28.39 501200 0.25% AMRK Stock Predictions
ANET 114.11 116.33 112.74 112.89 1468900 -1.62% ANET Stock Predictions
API 3.78 3.80 3.61 3.63 359600 -4.72% API Stock Predictions
APP 19.47 20.75 19.35 19.49 2234600 -0.97% APP Stock Predictions
AREB 0.35 0.36 0.33 0.33 579500 0.00% AREB Stock Predictions
ATNI 38.33 39.41 38.18 38.57 91300 1.42% ATNI Stock Predictions
ATUS 5.65 5.90 5.58 5.83 6373500 2.28% ATUS Stock Predictions
AUB 31.22 31.53 30.26 30.38 330600 -2.97% AUB Stock Predictions
AVNW 26.79 27.87 26.79 27.38 76800 2.20% AVNW Stock Predictions
BABA 78.74 81.78 78.65 79.99 17094900 1.18% BABA Stock Predictions
BANC 16.18 16.43 15.91 15.97 440400 -1.11% BANC Stock Predictions
BAND 11.41 12.12 11.31 11.90 507700 4.29% BAND Stock Predictions
BB 4.77 4.88 4.70 4.70 5011700 -2.08% BB Stock Predictions
BCE 42.88 42.93 41.89 41.94 1960400 -2.15% BCE Stock Predictions
BCOV 6.40 6.44 6.30 6.30 210000 -1.56% BCOV Stock Predictions
BHAT 0.91 0.95 0.87 0.92 95800 0.00% BHAT Stock Predictions
BIDU 115.21 120.37 115.16 117.49 2701400 -0.20% BIDU Stock Predictions
BLNK 18.09 18.80 17.67 17.72 714500 -3.06% BLNK Stock Predictions
BNS 48.41 48.67 47.53 47.57 4561500 -1.41% BNS Stock Predictions
BOKF 88.33 90.00 87.83 88.86 267200 0.70% BOKF Stock Predictions
BPRN 28.35 28.35 28.35 28.35 1600 1.29% BPRN Stock Predictions
BRQS 0.74 0.77 0.70 0.72 1037400 2.86% BRQS Stock Predictions
CAMP 4.24 4.24 3.83 3.84 1151300 -4.95% CAMP Stock Predictions
CASA 3.18 3.32 3.13 3.13 110800 -2.19% CASA Stock Predictions
CATY 38.65 39.24 38.40 38.46 305000 -0.26% CATY Stock Predictions
CBAN 13.23 13.38 13.01 13.03 43600 -0.38% CBAN Stock Predictions
CCNC 0.16 0.20 0.15 0.16 586500 6.67% CCNC Stock Predictions
CCOI 52.61 53.13 52.14 52.16 530800 -0.19% CCOI Stock Predictions
CD 7.87 8.26 7.68 8.08 2833100 4.94% CD Stock Predictions
CDXC 1.25 1.35 1.23 1.23 176400 -1.60% CDXC Stock Predictions
CETX 0.22 0.23 0.21 0.21 52400 0.00% CETX Stock Predictions
CFBK 20.97 21.10 20.62 20.62 7500 0.44% CFBK Stock Predictions
CFFI 54.50 54.65 53.50 53.50 4900 -1.29% CFFI Stock Predictions
CG 26.32 26.56 25.79 25.84 2998400 -1.52% CG Stock Predictions
CGRN 1.80 1.90 1.75 1.77 87000 -2.21% CGRN Stock Predictions
CHTR 315.25 315.80 302.94 303.35 2250800 -2.96% CHTR Stock Predictions
CIZN 15.61 15.61 15.30 15.30 10500 0.00% CIZN Stock Predictions
CLSK 3.17 3.44 3.17 3.18 2345700 -0.93% CLSK Stock Predictions
CMBM 16.87 17.78 16.83 16.92 94300 0.30% CMBM Stock Predictions
CMCM 2.06 2.18 1.97 2.01 170900 -11.45% CMCM Stock Predictions
CMTL 10.15 10.93 9.99 10.01 305600 1.21% CMTL Stock Predictions
CNET 0.90 0.95 0.90 0.92 49300 0.00% CNET Stock Predictions
CNOB 23.57 23.61 23.05 23.06 139200 -2.00% CNOB Stock Predictions
CNSL 4.22 4.30 4.15 4.16 485900 -1.42% CNSL Stock Predictions
CNXC 109.85 113.31 109.02 111.63 400800 1.70% CNXC Stock Predictions
COLM 67.07 68.00 65.02 67.30 673700 -1.95% COLM Stock Predictions
COMM 9.20 9.52 9.18 9.21 4542900 -0.97% COMM Stock Predictions
CPF 20.46 21.24 20.30 20.69 180300 1.72% CPF Stock Predictions
CPRT 109.88 110.51 106.15 106.40 2000500 -3.08% CPRT Stock Predictions
CPSH 2.98 3.00 2.80 2.81 42400 -1.75% CPSH Stock Predictions
CRWS 5.89 5.89 5.78 5.78 5400 -0.69% CRWS Stock Predictions
CSBR 7.62 7.74 7.50 7.50 7300 -0.40% CSBR Stock Predictions
CSCO 40.66 41.04 39.96 40.00 27987100 -1.40% CSCO Stock Predictions
CTBI 41.06 41.50 40.53 40.55 56900 -1.27% CTBI Stock Predictions
CUBI 29.73 30.44 29.43 29.48 198800 -1.27% CUBI Stock Predictions
CVCY 17.62 17.86 17.59 17.71 22000 -0.28% CVCY Stock Predictions
CXDO 2.51 2.52 2.37 2.40 18600 -3.23% CXDO Stock Predictions
DAIO 2.81 2.89 2.77 2.79 10400 -1.41% DAIO Stock Predictions
DAO 4.20 4.31 3.93 3.93 115900 -4.61% DAO Stock Predictions
DDS 255.75 279.27 255.71 272.76 209400 3.93% DDS Stock Predictions
DGII 33.49 35.18 33.31 34.57 648100 3.07% DGII Stock Predictions
DHX 5.26 5.56 5.26 5.38 177000 1.32% DHX Stock Predictions
DISH 14.18 14.47 13.81 13.83 4704300 -2.19% DISH Stock Predictions
DXC 24.62 25.15 24.34 24.48 4675600 -0.77% DXC Stock Predictions
EBON 0.38 0.43 0.38 0.41 276300 0.00% EBON Stock Predictions
EDUC 2.39 2.47 2.39 2.41 5800 -1.63% EDUC Stock Predictions
EFSC 44.57 45.19 43.98 44.04 103500 -0.92% EFSC Stock Predictions
EFX 167.45 172.98 165.63 171.43 1058100 2.59% EFX Stock Predictions
ENV 45.48 46.27 44.33 44.40 402600 -2.95% ENV Stock Predictions
EWBC 67.81 69.14 67.00 67.14 883100 -0.70% EWBC Stock Predictions
FANH 5.21 5.57 5.01 5.02 28900 -3.46% FANH Stock Predictions
FBC 33.92 34.16 33.40 33.40 638400 -1.04% FBC Stock Predictions
FBK 38.61 39.32 38.15 38.21 153800 -1.37% FBK Stock Predictions
FBMS 30.09 30.35 29.84 29.87 120300 -0.43% FBMS Stock Predictions
FBNC 36.63 37.54 36.45 36.58 196600 0.05% FBNC Stock Predictions
FBP 13.65 13.93 13.56 13.68 1249400 0.00% FBP Stock Predictions
FCCO 17.41 17.65 17.30 17.50 5900 0.46% FCCO Stock Predictions
FCF 12.92 13.14 12.81 12.84 579000 -0.62% FCF Stock Predictions
FENG 4.78 4.80 4.70 4.71 2200 -2.89% FENG Stock Predictions
FFIC 19.70 19.88 19.33 19.37 155000 -1.32% FFIC Stock Predictions
FFIN 42.28 42.87 41.73 41.83 513600 -0.97% FFIN Stock Predictions
FFWM 18.28 18.68 18.07 18.14 253600 -0.66% FFWM Stock Predictions
FIS 76.32 77.49 75.54 75.57 4351400 -1.31% FIS Stock Predictions
FKWL 2.77 3.03 2.77 2.92 41500 3.55% FKWL Stock Predictions
FMNB 13.22 13.33 13.09 13.09 133700 -0.30% FMNB Stock Predictions
FRBA 14.05 14.05 13.67 13.67 27200 -2.08% FRBA Stock Predictions
FSLY 8.95 9.53 8.95 9.16 3782600 2.00% FSLY Stock Predictions
FTFT 0.44 0.48 0.44 0.46 51500 -2.13% FTFT Stock Predictions
FYBR 23.07 23.82 22.89 23.43 36415600 1.08% FYBR Stock Predictions
GAIA 2.54 2.55 2.43 2.43 30700 -4.71% GAIA Stock Predictions
GAN 2.03 2.34 1.98 2.22 547800 11.00% GAN Stock Predictions
GCO 39.34 40.48 37.54 39.32 298600 -2.16% GCO Stock Predictions
GDDY 71.84 72.87 70.81 70.88 945400 -1.68% GDDY Stock Predictions
GDS 17.48 18.10 17.42 17.66 738500 0.74% GDS Stock Predictions
GDYN 18.43 19.23 18.43 18.73 378500 1.19% GDYN Stock Predictions
GOOG 97.73 99.49 96.03 96.15 26242200 -1.98% GOOG Stock Predictions
GSAT 1.59 1.68 1.58 1.59 5227600 -0.63% GSAT Stock Predictions
HBI 7.09 7.19 6.91 6.96 11678700 -3.73% HBI Stock Predictions
HDB 58.30 58.97 57.60 58.42 1983400 2.76% HDB Stock Predictions
HIFS 250.00 256.11 250.00 251.11 3800 -1.24% HIFS Stock Predictions
HOMB 22.83 23.17 22.46 22.51 1074800 -1.01% HOMB Stock Predictions
HOPE 12.60 12.83 12.48 12.64 1101700 0.00% HOPE Stock Predictions
HPE 12.12 12.32 11.97 11.98 13870000 -1.16% HPE Stock Predictions
HRI 104.80 107.31 103.27 103.88 319200 -0.56% HRI Stock Predictions
HTGC 11.49 11.88 11.49 11.58 1348500 1.14% HTGC Stock Predictions
HUBB 221.15 226.38 219.29 223.00 670000 1.21% HUBB Stock Predictions
HUIZ 0.78 0.86 0.75 0.85 16200 8.97% HUIZ Stock Predictions
HUYA 2.30 2.35 2.21 2.22 668800 -3.90% HUYA Stock Predictions
HWBK 22.16 22.16 21.86 21.86 2700 -2.58% HWBK Stock Predictions
IAC 56.34 56.88 55.33 55.38 921300 -1.93% IAC Stock Predictions
IBCP 19.28 19.57 19.08 19.10 62200 -1.29% IBCP Stock Predictions
IBN 21.14 21.28 20.97 20.97 5163700 1.26% IBN Stock Predictions
IBOC 43.25 43.45 42.42 42.50 291200 -1.57% IBOC Stock Predictions
IDCC 40.72 41.91 40.35 40.42 369600 -0.59% IDCC Stock Predictions
IHRT 7.42 7.71 7.31 7.33 781900 -1.61% IHRT Stock Predictions
IMXI 23.17 23.45 22.55 22.79 543700 -1.81% IMXI Stock Predictions
INBK 34.47 35.28 33.81 33.86 101200 -0.88% INBK Stock Predictions
INDB 75.89 76.72 74.42 74.53 189800 -1.68% INDB Stock Predictions
INFN 4.83 5.00 4.81 4.84 3002000 0.21% INFN Stock Predictions
INSG 2.11 2.22 2.07 2.07 414900 -2.82% INSG Stock Predictions
INTC 26.30 26.57 25.74 25.77 43653100 -2.31% INTC Stock Predictions
IQ 2.72 2.79 2.69 2.71 7548300 -2.17% IQ Stock Predictions
IRDM 44.69 45.46 44.32 44.37 1000300 -0.54% IRDM Stock Predictions
ISTR 19.98 20.28 19.90 19.90 28100 -0.40% ISTR Stock Predictions
IVDA 0.61 0.67 0.61 0.65 13800 6.56% IVDA Stock Predictions
JOUT 51.66 53.28 51.17 51.31 29000 -1.27% JOUT Stock Predictions
KC 1.89 2.05 1.89 1.99 1816100 1.02% KC Stock Predictions
KKR 43.17 44.25 42.93 43.00 4107100 -0.69% KKR Stock Predictions
KMT 21.25 21.37 20.53 20.58 944300 -3.11% KMT Stock Predictions
KN 12.30 12.54 12.15 12.17 953500 -1.38% KN Stock Predictions
KOSS 6.21 6.49 6.16 6.35 13200 -0.63% KOSS Stock Predictions
KVHI 9.06 9.33 9.06 9.22 31400 1.88% KVHI Stock Predictions
LBAI 16.24 16.46 15.96 16.01 998000 -1.72% LBAI Stock Predictions
LCNB 15.54 16.08 15.54 15.86 24800 2.06% LCNB Stock Predictions
LILA 6.29 6.48 6.18 6.19 411600 -0.96% LILA Stock Predictions
LKCO 0.19 0.19 0.18 0.19 643600 0.00% LKCO Stock Predictions
LKFN 74.03 74.73 72.68 72.81 107100 -1.70% LKFN Stock Predictions
LMST 20.19 20.19 19.62 19.62 1100 -0.66% LMST Stock Predictions
LPSN 9.65 9.97 9.40 9.42 742500 -2.59% LPSN Stock Predictions
LTRX 4.79 4.98 4.77 4.81 137800 -0.41% LTRX Stock Predictions
LUMN 7.45 7.52 7.27 7.28 22555600 -1.36% LUMN Stock Predictions
MCO 246.33 249.61 242.70 243.11 985300 -1.40% MCO Stock Predictions

Investment Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days