Stock Screener Free Signup




Internet Stocks List

Internet Stocks List is a list of public traded Internet companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAOI 1.97 2.01 1.83 1.86 478200 -6.06% AAOI Stock Predictions
ABTX 38.31 39.20 38.15 38.26 151800 0.03% ABTX Stock Predictions
AEY 1.27 1.27 1.26 1.27 3700 4.10% AEY Stock Predictions
AEYE 6.07 6.74 5.96 6.03 85100 -7.09% AEYE Stock Predictions
AKAM 93.00 94.53 92.65 94.46 1209200 2.82% AKAM Stock Predictions
ALYA 2.51 2.51 2.40 2.46 13800 0.41% ALYA Stock Predictions
AMBA 70.08 72.91 69.35 72.86 593900 6.41% AMBA Stock Predictions
AMPG 1.99 1.99 1.87 1.87 38200 -2.60% AMPG Stock Predictions
AMRK 32.47 33.82 32.47 33.50 172500 4.23% AMRK Stock Predictions
ANET 96.93 99.89 96.93 99.82 2395100 4.68% ANET Stock Predictions
API 6.93 7.47 6.75 7.28 647900 8.98% API Stock Predictions
APP 38.70 40.47 38.43 39.63 16577800 3.91% APP Stock Predictions
AREB 0.85 0.85 0.81 0.82 176000 1.23% AREB Stock Predictions
ATNI 45.40 47.53 45.15 47.31 95100 4.09% ATNI Stock Predictions
ATUS 9.40 9.57 9.30 9.48 7795100 1.83% ATUS Stock Predictions
AUB 33.01 33.97 32.95 33.87 807000 3.01% AUB Stock Predictions
AVNW 26.06 26.56 25.76 25.92 103100 0.27% AVNW Stock Predictions
BABA 115.30 118.09 114.30 117.62 26928300 4.91% BABA Stock Predictions
BANC 17.35 17.82 17.35 17.75 506900 2.66% BANC Stock Predictions
BAND 21.41 21.89 20.69 21.25 974700 0.19% BAND Stock Predictions
BB 5.27 5.76 5.26 5.75 14529200 7.08% BB Stock Predictions
BCE 48.24 49.09 48.10 49.08 1348300 2.53% BCE Stock Predictions
BCOV 6.74 6.96 6.74 6.90 532200 3.29% BCOV Stock Predictions
BDR 0.30 0.31 0.29 0.31 190300 3.33% BDR Stock Predictions
BHAT 3.43 3.86 2.20 2.36 64944800 -13.55% BHAT Stock Predictions
BIDU 149.01 152.58 148.43 151.34 2447900 3.57% BIDU Stock Predictions
BLNK 18.40 18.94 17.75 17.85 1501000 -2.62% BLNK Stock Predictions
BNS 58.53 59.10 58.43 58.58 2017200 0.62% BNS Stock Predictions
BOKF 76.29 77.93 76.29 77.37 408700 2.31% BOKF Stock Predictions
BPRN 28.81 28.81 27.12 27.12 10600 1.16% BPRN Stock Predictions
BRQS 0.18 0.19 0.18 0.18 14563300 0.00% BRQS Stock Predictions
CAMP 6.45 6.46 4.80 4.99 6647400 -30.50% CAMP Stock Predictions
CASA 4.15 4.27 4.12 4.26 584900 4.16% CASA Stock Predictions
CATY 38.55 39.63 38.55 39.58 662600 3.10% CATY Stock Predictions
CBAN 15.48 15.69 14.75 14.75 1990400 -4.16% CBAN Stock Predictions
CCNC 0.63 0.66 0.61 0.64 90900 1.59% CCNC Stock Predictions
CCOI 61.37 62.34 60.40 62.00 950400 1.44% CCOI Stock Predictions
CD 7.52 8.21 7.34 8.01 6475500 7.09% CD Stock Predictions
CDXC 2.10 2.24 1.85 1.92 6541000 -9.00% CDXC Stock Predictions
CETX 0.29 0.33 0.29 0.30 1456500 3.45% CETX Stock Predictions
CFFI 45.91 45.98 45.64 45.88 2000 -0.07% CFFI Stock Predictions
CG 33.57 34.35 33.26 34.11 4440600 3.68% CG Stock Predictions
CGRN 3.20 3.26 2.90 2.91 52900 -7.91% CGRN Stock Predictions
CHTR 454.77 465.22 454.32 463.12 1093800 1.76% CHTR Stock Predictions
CIZN 17.80 17.85 17.80 17.85 1700 -0.56% CIZN Stock Predictions
CLSK 4.88 5.19 4.87 4.93 1643700 3.14% CLSK Stock Predictions
CMBM 15.52 15.89 15.33 15.50 119800 0.32% CMBM Stock Predictions
CMCM 0.73 0.81 0.73 0.79 92000 3.95% CMCM Stock Predictions
CMTL 9.66 9.84 9.66 9.73 264200 0.83% CMTL Stock Predictions
CNET 0.34 0.37 0.33 0.35 193200 0.00% CNET Stock Predictions
CNOB 24.98 25.55 24.98 25.22 263400 1.12% CNOB Stock Predictions
CNSL 7.33 7.56 7.22 7.50 591300 3.59% CNSL Stock Predictions
CNXC 141.44 148.46 140.68 145.30 398000 3.30% CNXC Stock Predictions
COLM 74.30 77.25 73.81 76.81 588000 4.08% COLM Stock Predictions
COMM 6.80 7.19 6.72 6.86 26832600 2.39% COMM Stock Predictions
CPF 21.45 22.00 21.45 21.95 177700 2.67% CPF Stock Predictions
CPRT 111.52 112.96 110.93 112.88 1227400 2.47% CPRT Stock Predictions
CPSH 3.26 3.45 3.16 3.37 54800 5.64% CPSH Stock Predictions
CRWS 6.15 6.15 6.10 6.13 6800 -0.65% CRWS Stock Predictions
CSBR 7.57 7.75 7.57 7.75 9400 2.38% CSBR Stock Predictions
CSCO 43.44 44.22 43.24 44.10 30541100 2.73% CSCO Stock Predictions
CTBI 39.84 40.70 39.84 40.53 96100 1.53% CTBI Stock Predictions
CTEK 1.25 1.27 1.25 1.27 460300 5.83% CTEK Stock Predictions
CTXS 98.46 98.54 95.31 96.59 1854800 -1.86% CTXS Stock Predictions
CUBI 34.50 36.44 34.50 35.18 472500 2.09% CUBI Stock Predictions
CVCY 14.86 15.30 14.86 15.14 33400 3.20% CVCY Stock Predictions
CXDO 3.15 3.21 3.03 3.15 12500 0.96% CXDO Stock Predictions
DAIO 3.10 3.11 3.00 3.00 26300 -3.23% DAIO Stock Predictions
DAO 5.62 5.87 5.35 5.36 259700 -1.29% DAO Stock Predictions
DDS 246.88 264.03 246.88 259.85 405700 6.57% DDS Stock Predictions
DGII 23.20 24.15 23.16 24.12 530200 4.51% DGII Stock Predictions
DHX 5.45 5.66 5.11 5.14 5360100 -5.69% DHX Stock Predictions
DISH 17.08 19.04 17.00 18.85 7703400 11.60% DISH Stock Predictions
DXC 30.62 32.18 30.40 32.15 1667500 6.14% DXC Stock Predictions
EBON 0.49 0.52 0.37 0.37 4354000 -19.57% EBON Stock Predictions
EDUC 4.42 4.61 4.21 4.28 21300 -2.06% EDUC Stock Predictions
EFSC 42.05 43.06 42.05 42.83 288200 2.64% EFSC Stock Predictions
EFX 184.23 186.54 183.69 184.83 808200 1.37% EFX Stock Predictions
ELY 21.17 21.69 20.80 20.83 5006200 -0.71% ELY Stock Predictions
ENV 53.57 55.05 53.01 54.92 766200 3.94% ENV Stock Predictions
EWBC 64.55 67.27 64.17 67.08 1324300 4.81% EWBC Stock Predictions
FANH 4.83 5.22 4.75 5.08 54800 4.31% FANH Stock Predictions
FBC 34.02 35.67 33.97 35.27 755800 3.92% FBC Stock Predictions
FBK 38.49 39.12 38.49 38.58 622800 0.70% FBK Stock Predictions
FBMS 28.68 29.60 28.68 29.55 184000 2.85% FBMS Stock Predictions
FBNC 34.90 35.51 34.75 34.89 263600 0.35% FBNC Stock Predictions
FBP 12.94 13.43 12.94 13.43 2609400 4.76% FBP Stock Predictions
FCCO 18.91 19.50 18.81 19.06 13900 0.69% FCCO Stock Predictions
FCF 13.32 13.61 13.30 13.51 577300 1.66% FCF Stock Predictions
FENG 5.49 5.64 5.22 5.32 83900 0.19% FENG Stock Predictions
FFIC 21.48 21.86 21.41 21.66 246300 1.55% FFIC Stock Predictions
FFIN 38.81 40.09 38.81 40.05 1436700 3.84% FFIN Stock Predictions
FFWM 20.55 21.13 20.52 21.07 300600 2.68% FFWM Stock Predictions
FIS 94.32 98.91 94.03 98.63 3907100 6.13% FIS Stock Predictions
FKWL 3.14 3.25 3.14 3.15 23900 0.96% FKWL Stock Predictions
FMNB 14.84 15.12 14.84 15.05 205600 1.48% FMNB Stock Predictions
FRBA 14.00 14.36 13.99 14.12 99500 0.71% FRBA Stock Predictions
FSLY 12.87 13.60 12.77 13.20 17798800 4.35% FSLY Stock Predictions
FTFT 0.41 0.43 0.40 0.42 312400 7.69% FTFT Stock Predictions
FYBR 23.50 24.59 23.47 24.12 16951300 3.25% FYBR Stock Predictions
GAIA 4.28 4.67 4.26 4.37 45700 4.30% GAIA Stock Predictions
GAN 3.29 3.47 3.21 3.31 5156600 1.22% GAN Stock Predictions
GCO 54.71 57.75 54.71 56.66 289900 4.38% GCO Stock Predictions
GDDY 68.58 71.08 68.49 70.97 1445000 4.74% GDDY Stock Predictions
GDS 34.54 35.41 33.61 34.74 1417000 3.98% GDS Stock Predictions
GDYN 18.80 19.04 17.91 18.35 838800 -1.29% GDYN Stock Predictions
GOOG 2272.06 2372.75 2272.06 2370.76 1954300 5.19% GOOG Stock Predictions
GSAT 1.31 1.33 1.27 1.31 9390700 0.00% GSAT Stock Predictions
HBI 10.36 10.85 10.30 10.72 8541200 4.18% HBI Stock Predictions
HDB 57.25 57.85 57.09 57.81 1737700 2.19% HDB Stock Predictions
HIFS 276.00 281.95 270.50 281.95 13100 2.16% HIFS Stock Predictions
HOMB 20.65 21.38 20.65 20.90 7326700 1.21% HOMB Stock Predictions
HOPE 13.65 14.06 13.51 13.99 1173400 2.79% HOPE Stock Predictions
HPE 13.74 14.14 13.65 14.06 12053400 3.23% HPE Stock Predictions
HRI 86.52 92.64 86.00 89.77 544700 3.76% HRI Stock Predictions
HTGC 13.45 13.80 13.42 13.75 938600 3.46% HTGC Stock Predictions
HUBB 175.00 183.75 174.93 183.32 453000 5.36% HUBB Stock Predictions
HUIZ 1.22 1.27 1.16 1.24 48200 8.77% HUIZ Stock Predictions
HUYA 4.42 4.52 4.30 4.36 933000 0.23% HUYA Stock Predictions
HWBK 24.55 25.99 24.55 24.56 10500 -1.21% HWBK Stock Predictions
IAC 82.00 83.97 81.66 83.90 969700 4.15% IAC Stock Predictions
IBCP 18.58 18.94 18.58 18.94 290900 1.83% IBCP Stock Predictions
IBN 18.16 18.44 18.15 18.37 4029500 2.63% IBN Stock Predictions
IBOC 40.20 41.37 40.20 41.03 313500 2.12% IBOC Stock Predictions
IDCC 62.29 64.06 60.89 63.57 317700 2.95% IDCC Stock Predictions
IHRT 8.44 8.79 8.20 8.22 3502800 -2.03% IHRT Stock Predictions
IMXI 19.27 20.18 19.27 20.17 458200 5.00% IMXI Stock Predictions
INBK 35.93 38.00 35.93 37.86 70000 5.05% INBK Stock Predictions
INDB 78.67 79.87 78.67 79.08 510500 0.14% INDB Stock Predictions
INFN 5.36 5.50 5.29 5.30 3686500 0.00% INFN Stock Predictions
INSG 2.21 2.27 2.17 2.21 903700 0.45% INSG Stock Predictions
INTC 37.85 38.64 37.74 38.61 38147000 3.21% INTC Stock Predictions
IQ 4.65 4.87 4.56 4.73 8823400 3.73% IQ Stock Predictions
IRDM 37.20 37.65 37.13 37.31 1481200 0.78% IRDM Stock Predictions
ISTR 21.53 21.77 21.53 21.70 7500 0.00% ISTR Stock Predictions
IVDA 1.23 1.26 1.19 1.20 34700 -1.64% IVDA Stock Predictions
JOUT 64.17 65.75 64.07 64.24 95900 0.33% JOUT Stock Predictions
KC 4.34 4.70 4.30 4.67 3828100 10.14% KC Stock Predictions
KKR 47.24 48.59 46.88 48.57 4085200 4.70% KKR Stock Predictions
KMT 22.41 23.59 22.29 23.57 1883800 6.46% KMT Stock Predictions
KN 17.08 17.50 17.08 17.32 1229000 2.00% KN Stock Predictions
KOSS 7.39 7.50 7.27 7.45 15500 2.76% KOSS Stock Predictions
KVHI 8.41 8.69 8.12 8.61 2173800 2.50% KVHI Stock Predictions
LBAI 14.78 15.06 14.64 14.69 722400 -0.54% LBAI Stock Predictions
LCNB 15.01 15.14 14.93 15.14 10700 1.82% LCNB Stock Predictions
LILA 7.64 7.84 7.61 7.79 762900 3.32% LILA Stock Predictions
LKCO 0.46 0.47 0.44 0.45 1018100 0.00% LKCO Stock Predictions
LKFN 66.04 67.79 66.04 67.70 763000 2.83% LKFN Stock Predictions
LMST 18.36 18.36 18.32 18.32 2900 -0.49% LMST Stock Predictions
LPSN 15.15 15.81 15.00 15.57 1749500 4.78% LPSN Stock Predictions

Trade Triangle For Profits

Test The Signals

Investment Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days