| AAOI |
 |
Applied Optoelect |
37.45 |
41.29 |
36.35 |
38.88 |
6.02M |
12.76% |
| AEYE |
|
Audioeye Inc |
21.26 |
22.41 |
20.22 |
22.20 |
544.9K |
7.25% |
| AKAM |
|
Akamai Technologies, Inc |
98.08 |
99.22 |
97.79 |
98.06 |
1.47M |
0.68% |
| AMBA |
|
Ambarella Inc |
69.51 |
71.93 |
68.97 |
71.70 |
526.6K |
3.43% |
| AMPG |
|
Amplitech Group Inc |
0.84 |
0.92 |
0.83 |
0.87 |
94.5K |
1.16% |
| AMRK |
|
A-Mark Precious Meta |
30.11 |
30.25 |
27.91 |
28.75 |
529.5K |
-4.52% |
| ANET |
|
Arista Networks Inc |
106.83 |
110.74 |
105.10 |
108.25 |
10.01M |
1.33% |
| API |
|
Advanced Photonix, Inc |
6.15 |
6.35 |
5.71 |
6.16 |
2.1M |
0.98% |
| APP |
|
American Apparel Inc |
382.88 |
417.64 |
378.00 |
401.50 |
9.3M |
5.92% |
| AREB |
|
American Rebel Holdings Inc |
1.77 |
1.80 |
1.75 |
1.80 |
28.2K |
2.86% |
| ATNI |
|
Atlantic Tele-Network, Inc |
19.10 |
19.47 |
18.72 |
18.79 |
113.7K |
-2.29% |
| ATUS |
|
Altice USA Inc Cl A |
2.56 |
2.66 |
2.53 |
2.58 |
4.87M |
0.78% |
| AUB |
|
Atlantic Union Bancshares Corp |
42.45 |
42.45 |
41.81 |
42.17 |
52.9K |
-1.43% |
| AVNW |
|
Aviat Networks, Inc. |
17.12 |
17.45 |
16.95 |
17.38 |
170.8K |
1.76% |
| BABA |
|
Alibaba |
86.01 |
86.69 |
85.90 |
85.93 |
11.64M |
2.12% |
| BANC |
|
First Pactrust Bancorp |
17.11 |
17.13 |
16.88 |
17.06 |
1.34M |
0.77% |
| BAND |
|
Bandwidth Inc |
20.14 |
20.23 |
19.84 |
19.98 |
151.5K |
1.01% |
| BB |
|
Blackberry Ltd |
2.57 |
2.61 |
2.53 |
2.59 |
10.43M |
0.39% |
| BCE |
|
BCE Inc |
26.84 |
27.08 |
26.57 |
26.78 |
2.72M |
-0.70% |
| BCOV |
|
Brightcove Inc |
4.35 |
4.37 |
4.33 |
4.34 |
165.7K |
0.23% |
| BHAT |
|
Blue Hat Interactive Entertainment Tech |
0.15 |
0.16 |
0.11 |
0.12 |
7.52M |
-20.00% |
| BIDU |
|
Baidu, Inc |
86.95 |
87.16 |
86.31 |
86.43 |
1.34M |
0.80% |
| BLNK |
|
Blink Charging Company |
1.60 |
1.63 |
1.57 |
1.58 |
4.03M |
0.00% |
| BNS |
|
The Bank of Nova Scotia (USA) |
55.53 |
56.38 |
55.51 |
55.77 |
1.28M |
-0.02% |
| BOKF |
|
BOK Financial Corporation |
118.50 |
119.10 |
116.95 |
118.38 |
147.8K |
0.49% |
| BPRN |
|
Bank of Princeton |
38.51 |
38.63 |
38.16 |
38.40 |
5K |
0.08% |
| CATY |
|
Cathay General Bancorp |
51.38 |
51.68 |
50.70 |
51.44 |
339.6K |
0.98% |
| CBAN |
|
Colony Bankcorp, Inc |
17.60 |
17.66 |
17.46 |
17.56 |
5.6K |
-1.07% |
| CCOI |
|
Cogent Communications Group, Inc |
79.25 |
79.57 |
77.41 |
78.15 |
378.7K |
-0.72% |
| CDXC |
|
Chromadex Corp CS |
7.05 |
7.05 |
6.60 |
6.72 |
631.9K |
0.90% |
| CETX |
|
Cemtrex Inc |
3.05 |
3.37 |
3.00 |
3.34 |
407.1K |
8.09% |
| CFBK |
|
Central Federal Corporation |
28.30 |
29.51 |
28.30 |
29.25 |
13.8K |
2.85% |
| CFFI |
|
C&F Financial Corporation |
77.50 |
77.50 |
76.00 |
77.50 |
6.5K |
0.39% |
| CG |
|
The Carlyle Group |
52.88 |
53.24 |
52.41 |
52.85 |
1.6M |
0.17% |
| CHTR |
|
Charter Communications, Inc |
405.95 |
407.60 |
400.94 |
403.06 |
799.8K |
-0.27% |
| CLSK |
|
Cleanspark Inc |
14.19 |
15.55 |
14.07 |
14.97 |
42.89M |
7.47% |
| CMBM |
|
Cambium Networks Corp |
1.03 |
1.08 |
0.99 |
0.99 |
152.4K |
-4.81% |
| CMCM |
|
Cheetah Mobile Inc |
5.79 |
6.12 |
5.65 |
5.85 |
144K |
4.09% |
| CMTL |
|
Comtech Telecomm |
3.49 |
3.59 |
3.42 |
3.55 |
124.4K |
2.60% |
| CNET |
|
Chinanet Online Holdings Inc |
1.62 |
1.88 |
1.62 |
1.83 |
56.2K |
7.65% |
| CNOB |
|
Connectone Bancorp |
27.42 |
27.42 |
26.85 |
27.06 |
125.1K |
-0.33% |
| CNSL |
|
Consolidated Communications Holdings Inc |
4.69 |
4.70 |
4.68 |
4.69 |
1.19M |
0.00% |
| CNXC |
|
Concentrix Corporation |
44.76 |
45.04 |
43.18 |
43.33 |
85.1K |
-3.41% |
| COLM |
|
Columbia Sportswear Company |
88.85 |
89.57 |
87.89 |
88.35 |
325.2K |
0.53% |
| COMM |
|
Commscope Holding Company |
5.38 |
5.45 |
5.20 |
5.31 |
2.59M |
-0.56% |
| CPF |
|
Central Pacific Financial Corp |
31.85 |
31.85 |
31.12 |
31.51 |
80.6K |
-0.85% |
| CPRT |
|
Copart, Inc |
62.22 |
62.42 |
61.71 |
62.08 |
2.89M |
0.27% |
| CPSH |
|
Cps Technologies |
1.50 |
1.53 |
1.49 |
1.49 |
21.9K |
-0.67% |
| CRWS |
|
Crown Crafts, Inc |
4.64 |
4.68 |
4.61 |
4.61 |
38.9K |
-1.07% |
| CSBR |
|
Champions Oncolog |
4.31 |
4.61 |
4.31 |
4.61 |
3.5K |
6.22% |
| CSCO |
|
Cisco Systems, Inc |
60.00 |
60.08 |
59.77 |
59.89 |
14.62M |
-0.22% |
| CTBI |
|
Community Trust Bancorp, Inc |
59.29 |
59.29 |
57.99 |
58.40 |
32K |
-0.78% |
| CUBI |
|
Customers Bancorp |
55.60 |
55.75 |
54.46 |
55.43 |
167.1K |
0.71% |
| CXDO |
|
Crexendo Inc |
5.09 |
5.20 |
5.03 |
5.14 |
120.5K |
0.78% |
| DAIO |
|
Data I/O Corporation |
2.60 |
2.62 |
2.58 |
2.62 |
16.9K |
0.77% |
| DAO |
|
Youdao Inc ADR |
6.65 |
7.00 |
6.50 |
7.00 |
154.2K |
6.54% |
| DDS |
|
Dillards, Inc |
446.57 |
450.10 |
443.11 |
444.10 |
100.6K |
0.54% |
| DGII |
|
Digi International Inc |
32.65 |
32.67 |
32.11 |
32.49 |
179.6K |
0.09% |
| DHX |
|
DICE HOLDINGS, INC |
1.76 |
1.81 |
1.74 |
1.78 |
62.7K |
1.14% |
| DXC |
|
Dxc Technology Company |
22.18 |
22.33 |
21.93 |
22.19 |
713.3K |
0.82% |
| EDUC |
|
Educational Development Corporation |
1.85 |
1.90 |
1.80 |
1.89 |
19K |
1.07% |
| EFSC |
|
Enterprise Financial Services Corp |
60.50 |
60.96 |
59.37 |
60.19 |
92.4K |
0.33% |
| EFX |
|
Equifax Inc |
263.22 |
267.67 |
262.78 |
266.82 |
776.3K |
2.32% |
| EWBC |
|
East West Bancorp, Inc |
106.33 |
106.69 |
104.68 |
105.33 |
815.5K |
-0.51% |
| FBK |
|
Fb Financial Corp |
56.92 |
56.92 |
55.90 |
56.51 |
98.6K |
-0.30% |
| FBMS |
|
The First Bancshares, Inc. (MS) |
37.29 |
37.29 |
36.82 |
37.16 |
58.2K |
0.43% |
| FBNC |
|
First Bancorp |
47.97 |
47.99 |
47.19 |
47.93 |
93.7K |
0.59% |
| FBP |
|
First BanCorp |
20.60 |
20.64 |
20.34 |
20.58 |
509.7K |
0.64% |
| FCCO |
|
First Community Corporation |
25.92 |
26.03 |
25.50 |
25.62 |
14.3K |
-1.42% |
| FCF |
|
First Commonwealth Financial |
18.75 |
18.75 |
18.40 |
18.64 |
300.6K |
0.05% |
| FENG |
|
Phoenix New Media Ltd |
2.39 |
2.44 |
2.14 |
2.43 |
8.1K |
-2.80% |
| FFIC |
|
Flushing Financial Corporation |
17.47 |
17.47 |
16.95 |
17.19 |
151.7K |
-1.72% |
| FFIN |
|
First Financial Bankshares, Inc |
41.35 |
41.36 |
40.78 |
40.91 |
247.3K |
-0.07% |
| FFWM |
|
First Foundation |
7.88 |
7.88 |
7.67 |
7.78 |
239.7K |
0.26% |
| FIS |
|
Fidelity National Information Services |
85.86 |
85.86 |
84.07 |
85.34 |
4.35M |
-0.18% |
| FKWL |
|
Franklin Wireless Corp |
4.35 |
4.35 |
4.31 |
4.35 |
8.6K |
0.69% |
| FMNB |
|
Farmers Natl Banc Cp |
15.86 |
15.87 |
15.51 |
15.64 |
58.6K |
-0.64% |
| FRBA |
|
First Bank |
15.18 |
15.18 |
14.78 |
14.86 |
26.6K |
-1.07% |
| FSLY |
|
Fastly Inc |
10.00 |
10.72 |
10.00 |
10.43 |
1.81M |
7.08% |
| FTFT |
|
Future Fintech Group Inc |
0.36 |
0.40 |
0.36 |
0.38 |
321.4K |
2.70% |
| FYBR |
|
Frontier Communications Parent Inc |
34.46 |
34.71 |
34.46 |
34.64 |
1.68M |
0.35% |
| GAIA |
|
Gaiam, Inc |
5.89 |
6.02 |
5.80 |
6.01 |
18.2K |
1.86% |
| GAN |
|
Gainsco, Inc |
1.85 |
1.85 |
1.83 |
1.85 |
46.3K |
1.09% |
| GCO |
|
Genesco Inc |
41.37 |
43.00 |
38.71 |
40.95 |
362.5K |
9.46% |
| GDDY |
|
Godaddy Inc |
207.95 |
209.07 |
206.04 |
206.56 |
1.04M |
-0.95% |
| GDS |
|
Gds Holdings Ltd |
20.28 |
20.90 |
20.13 |
20.73 |
415.3K |
3.13% |
| GDYN |
|
Grid Dynamics Holdings Inc |
18.58 |
19.09 |
18.55 |
19.02 |
514.2K |
3.31% |
| GOOG |
|
Google Inc |
173.88 |
176.84 |
173.55 |
176.49 |
13.27M |
1.25% |
| GSAT |
|
Globalstar, Inc |
2.13 |
2.24 |
2.12 |
2.21 |
21.02M |
7.28% |
| HBI |
|
Hanesbrands Inc |
8.75 |
8.79 |
8.35 |
8.45 |
5.54M |
-1.86% |
| HDB |
|
HDFC Bank Limited (ADR) |
67.34 |
67.45 |
66.60 |
67.31 |
1.91M |
-0.59% |
| HIFS |
|
Hingham Institution for Savings |
280.47 |
285.77 |
279.46 |
281.30 |
10.2K |
0.98% |
| HOMB |
|
Home BancShares, Inc |
31.24 |
31.24 |
30.81 |
31.01 |
509.4K |
0.00% |
| HOPE |
|
Hope Bancorp Inc |
13.65 |
13.65 |
13.29 |
13.45 |
331.1K |
-0.22% |
| HPE |
|
Hewlett Packard Enterprise Comp |
22.68 |
24.24 |
22.46 |
23.95 |
36.92M |
10.62% |
| HRI |
|
Herc Holdings Inc |
231.73 |
232.74 |
226.35 |
230.14 |
152.5K |
0.66% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
18.98 |
19.58 |
18.95 |
19.51 |
1.17M |
3.17% |
| HUBB |
|
Hubbell Inc B |
470.11 |
471.53 |
459.64 |
461.97 |
428.4K |
-1.10% |
| HUIZ |
|
Huize Holding Limited ADR |
0.60 |
0.60 |
0.53 |
0.54 |
97.5K |
-8.47% |
| HUYA |
|
Huya Inc |
3.23 |
3.32 |
3.19 |
3.30 |
1.07M |
3.45% |
| HWBK |
|
Hawthorn Bancshares, Inc. |
31.90 |
32.43 |
31.72 |
32.01 |
5.6K |
0.53% |
| IAC |
|
Iac Holdings Inc |
47.97 |
48.20 |
47.58 |
48.13 |
410.4K |
1.22% |
| IBCP |
|
Independent Bank Corporation(MI) |
38.34 |
38.38 |
37.43 |
38.02 |
54.2K |
-0.18% |
| IBN |
|
ICICI Bank Limited (ADR) |
31.42 |
31.47 |
31.08 |
31.25 |
4.49M |
-2.04% |
| IBOC |
|
International Bancshares Corporation |
72.22 |
72.30 |
71.10 |
71.95 |
128.4K |
0.33% |
| IDCC |
|
InterDigital, Inc |
193.19 |
197.20 |
192.89 |
196.83 |
263.8K |
1.93% |
| IHRT |
|
Iheartmedia Inc |
2.49 |
2.66 |
2.39 |
2.61 |
1.77M |
6.53% |
| IMXI |
|
International Money Express Inc |
21.29 |
21.40 |
21.03 |
21.11 |
116.6K |
-0.47% |
| INBK |
|
First Internet Bcp |
41.78 |
42.01 |
40.83 |
41.61 |
12K |
0.90% |
| INDB |
|
Independent Bank Corp |
72.17 |
72.55 |
70.63 |
71.77 |
117K |
0.48% |
| INFN |
|
Infinera Corp |
6.64 |
6.64 |
6.62 |
6.63 |
278.1K |
0.00% |
| INSG |
|
Inseego Corp |
10.91 |
11.32 |
10.84 |
10.99 |
173.6K |
-0.45% |
| INTC |
|
Intel Corporation |
20.95 |
21.05 |
20.66 |
20.92 |
78.1M |
0.58% |
| IQ |
|
Iqiyi Inc ADR |
2.21 |
2.25 |
2.18 |
2.21 |
8.19M |
1.84% |
| IRDM |
|
Iridium Communications Inc. |
30.48 |
31.65 |
30.41 |
31.00 |
1.05M |
2.62% |
| ISTR |
|
Investar Holding |
23.84 |
23.84 |
23.50 |
23.63 |
22.1K |
-0.76% |
| IVDA |
|
Iveda Solutions Inc |
1.70 |
1.89 |
1.67 |
1.86 |
228.4K |
8.77% |
| JOUT |
|
Johnson Outdoors Inc |
33.23 |
33.60 |
32.85 |
33.48 |
45.2K |
0.97% |
| KC |
|
Kingsoft Cloud Holdings Limited ADR |
8.82 |
9.45 |
8.63 |
9.25 |
4.87M |
3.70% |
| KKR |
|
KKR & Co. L.P. |
157.48 |
158.90 |
156.91 |
158.01 |
4.05M |
0.62% |
| KMT |
|
Kennametal Inc |
27.56 |
27.86 |
26.79 |
27.26 |
843.8K |
-2.22% |
| KN |
|
Knowles Corp |
19.55 |
19.66 |
19.46 |
19.58 |
451.5K |
0.82% |
| KOSS |
|
Koss Corporation |
7.06 |
7.38 |
6.93 |
7.31 |
287.8K |
4.88% |
| KVHI |
|
KVH Industries, Inc |
5.84 |
5.84 |
5.75 |
5.81 |
24.3K |
-0.51% |
| LILA |
|
Liberty Latin America Cl A |
6.87 |
6.98 |
6.80 |
6.84 |
278.2K |
-0.15% |
| LKCO |
|
Luokung Technology Corp |
1.67 |
1.67 |
1.60 |
1.64 |
18.1K |
-2.38% |
| LKFN |
|
Lakeland Financial Corporation |
74.85 |
75.35 |
73.41 |
73.83 |
76.6K |
-0.19% |
| LPSN |
|
LivePerson, Inc |
0.91 |
0.93 |
0.88 |
0.90 |
961.7K |
0.00% |
| LTRX |
|
Lantronix, Inc |
3.13 |
3.25 |
3.05 |
3.25 |
253.4K |
5.18% |
| LUMN |
|
Centurylink |
6.58 |
7.01 |
6.51 |
7.00 |
12.31M |
8.19% |
| MCO |
|
Moodys Corporation |
492.23 |
496.81 |
492.23 |
494.76 |
642.2K |
0.73% |
| MFH |
|
Mercurity Fintech Holding Inc |
7.18 |
7.28 |
6.20 |
6.99 |
154.2K |
-1.96% |
| MNSB |
|
Mainstreet Bank |
19.57 |
19.57 |
19.15 |
19.15 |
9.7K |
1.32% |
| MSFT |
|
Microsoft Corporation |
442.00 |
446.10 |
441.77 |
443.57 |
18.37M |
0.21% |
| MTB |
|
M&T Bank Corporation |
212.83 |
214.48 |
210.34 |
211.26 |
789.7K |
-0.55% |
| MTC |
|
Allied Irish Banks Plc |
0.23 |
0.23 |
0.21 |
0.22 |
1.07M |
0.00% |
| NECB |
|
Northeast Community Bancorp, Inc |
29.02 |
29.07 |
28.36 |
28.83 |
51.3K |
-0.17% |
| NET |
|
Cloudflare Inc Cl A |
111.28 |
113.70 |
110.35 |
112.96 |
2.73M |
2.26% |
| NEWT |
|
Newtek Business Services, Inc |
14.06 |
14.25 |
14.01 |
14.05 |
135.9K |
0.64% |
| NFLX |
|
Netflix, Inc |
915.23 |
935.27 |
912.71 |
934.74 |
2.95M |
1.84% |
| NMIH |
|
Nmi Holdings Inc |
39.62 |
39.77 |
39.03 |
39.29 |
295.8K |
-0.33% |
| NNI |
|
Nelnet, Inc |
107.77 |
108.59 |
106.90 |
108.52 |
55.5K |
0.62% |
| NTAP |
|
NetApp Inc |
128.86 |
131.30 |
128.78 |
131.11 |
2.1M |
1.80% |
| NTCT |
|
NetScout Systems, Inc |
22.71 |
22.71 |
22.01 |
22.24 |
282.9K |
-1.11% |
| NTES |
|
NetEase |
91.94 |
92.22 |
91.23 |
91.29 |
1.1M |
1.03% |
| NTGR |
|
NetGear, Inc |
25.47 |
25.80 |
24.65 |
24.71 |
189.4K |
-2.56% |
| NTIP |
|
Network-1 Sec Solu |
1.31 |
1.35 |
1.29 |
1.30 |
13.4K |
-2.26% |
| NVDA |
|
NVIDIA Corporation |
144.60 |
145.70 |
141.31 |
142.44 |
184.83M |
-1.81% |
| NVEC |
|
NVE Corporation |
76.28 |
76.28 |
75.24 |
76.13 |
11.9K |
0.37% |
| NVFY |
|
Nova Lifestyle Inc |
0.43 |
0.45 |
0.39 |
0.44 |
114.9K |
-2.22% |