| AAOI |
 |
Applied Optoelect |
39.41 |
40.00 |
35.54 |
38.38 |
2.64M |
-2.14% |
| AEYE |
|
Audioeye Inc |
9.14 |
9.26 |
8.63 |
8.88 |
140.3K |
-2.20% |
| AKAM |
|
Akamai Technologies, Inc |
90.05 |
94.26 |
89.86 |
93.74 |
1.56M |
4.60% |
| AMBA |
|
Ambarella Inc |
67.10 |
69.60 |
65.95 |
68.58 |
553.2K |
4.35% |
| AMPG |
|
Amplitech Group Inc |
3.69 |
3.82 |
3.36 |
3.64 |
1.13M |
3.70% |
| ANET |
|
Arista Networks Inc |
128.01 |
129.55 |
125.04 |
127.24 |
3.44M |
-0.22% |
| API |
|
Advanced Photonix, Inc |
4.52 |
4.56 |
4.41 |
4.48 |
380.1K |
-0.67% |
| APP |
|
American Apparel Inc |
555.01 |
560.00 |
530.15 |
532.64 |
4.66M |
-5.82% |
| AREB |
|
American Rebel Holdings Inc |
0.47 |
0.48 |
0.43 |
0.43 |
801.2K |
-8.51% |
| ATNI |
|
Atlantic Tele-Network, Inc |
22.41 |
22.99 |
22.33 |
22.89 |
11.9K |
4.38% |
| AUB |
|
Atlantic Union Bancshares Corp |
37.65 |
40.09 |
37.64 |
39.99 |
1.64M |
6.98% |
| AVNW |
|
Aviat Networks, Inc. |
21.26 |
21.98 |
21.18 |
21.64 |
55.8K |
2.51% |
| BABA |
|
Alibaba |
166.38 |
169.87 |
164.83 |
168.65 |
7.52M |
3.89% |
| BANC |
|
First Pactrust Bancorp |
20.45 |
21.27 |
20.27 |
21.07 |
1.97M |
4.26% |
| BAND |
|
Bandwidth Inc |
13.32 |
13.68 |
13.20 |
13.63 |
61.5K |
3.02% |
| BB |
|
Blackberry Ltd |
3.69 |
3.87 |
3.69 |
3.80 |
7.28M |
-0.78% |
| BCE |
|
BCE Inc |
24.36 |
24.61 |
24.35 |
24.50 |
2.21M |
0.41% |
| BHAT |
|
Blue Hat Interactive Entertainment Tech |
1.16 |
1.31 |
1.12 |
1.26 |
338.8K |
10.53% |
| BIDU |
|
Baidu, Inc |
158.51 |
163.68 |
158.02 |
162.32 |
3.97M |
8.22% |
| BLNK |
|
Blink Charging Company |
0.85 |
0.89 |
0.82 |
0.85 |
2.38M |
0.00% |
| BNS |
|
The Bank of Nova Scotia (USA) |
73.39 |
74.27 |
73.26 |
73.78 |
1.12M |
0.67% |
| |
| BOKF |
|
BOK Financial Corporation |
131.63 |
137.09 |
131.13 |
136.06 |
272.1K |
4.84% |
| BPRN |
|
Bank of Princeton |
36.60 |
37.50 |
36.56 |
36.84 |
13.3K |
1.32% |
| CAMP |
|
CalAmp Corp |
4.40 |
4.83 |
4.24 |
4.43 |
74.1K |
0.45% |
| CATY |
|
Cathay General Bancorp |
50.16 |
52.61 |
49.78 |
52.44 |
159.9K |
5.53% |
| CBAN |
|
Colony Bankcorp, Inc |
18.55 |
19.36 |
18.55 |
19.27 |
54.6K |
4.39% |
| CCOI |
|
Cogent Communications Group, Inc |
23.04 |
23.98 |
22.88 |
23.72 |
375.5K |
2.60% |
| CD |
|
Avis Budget Group Inc |
5.19 |
6.34 |
5.19 |
6.29 |
60K |
20.04% |
| CETX |
|
Cemtrex Inc |
2.25 |
2.26 |
2.03 |
2.09 |
1.82M |
-2.34% |
| CFBK |
|
Central Federal Corporation |
27.99 |
29.92 |
27.99 |
29.50 |
40.5K |
5.70% |
| CFFI |
|
C&F Financial Corporation |
69.50 |
72.57 |
69.50 |
72.57 |
355 |
2.49% |
| CG |
|
The Carlyle Group |
62.78 |
63.60 |
62.10 |
62.42 |
1.75M |
1.00% |
| CHTR |
|
Charter Communications, Inc |
184.38 |
189.04 |
183.75 |
187.47 |
1.67M |
1.70% |
| CLSK |
|
Cleanspark Inc |
12.68 |
13.75 |
11.90 |
12.83 |
34.26M |
0.55% |
| CMBM |
|
Cambium Networks Corp |
1.78 |
1.81 |
1.69 |
1.73 |
352.6K |
-1.70% |
| CMCM |
|
Cheetah Mobile Inc |
6.90 |
6.92 |
6.77 |
6.86 |
9.9K |
-0.15% |
| CMTL |
|
Comtech Telecomm |
5.73 |
5.90 |
5.34 |
5.63 |
230.8K |
-0.88% |
| CNET |
|
Chinanet Online Holdings Inc |
1.26 |
1.29 |
1.26 |
1.27 |
16.6K |
-1.55% |
| CNOB |
|
Connectone Bancorp |
26.99 |
28.54 |
26.91 |
28.52 |
146.7K |
6.38% |
| CNXC |
|
Concentrix Corporation |
40.13 |
42.26 |
40.00 |
41.73 |
513.2K |
4.01% |
| COLM |
|
Columbia Sportswear Company |
52.50 |
54.02 |
52.37 |
53.62 |
287.9K |
2.86% |
| CPF |
|
Central Pacific Financial Corp |
31.41 |
32.83 |
31.31 |
32.82 |
54.9K |
4.99% |
| CPRT |
|
Copart, Inc |
40.92 |
41.79 |
40.73 |
41.32 |
5.44M |
1.42% |
| CPSH |
|
Cps Technologies |
5.43 |
6.06 |
5.21 |
5.92 |
692.5K |
10.86% |
| CRWS |
|
Crown Crafts, Inc |
2.86 |
2.88 |
2.85 |
2.86 |
10.1K |
0.00% |
| CSBR |
|
Champions Oncolog |
7.00 |
7.20 |
6.77 |
7.20 |
1.1K |
2.86% |
| CSCO |
|
Cisco Systems, Inc |
73.95 |
74.36 |
73.01 |
73.71 |
10M |
0.39% |
| CTBI |
|
Community Trust Bancorp, Inc |
60.21 |
64.99 |
60.00 |
64.98 |
37K |
10.04% |
| CUBI |
|
Customers Bancorp |
75.90 |
80.96 |
75.90 |
80.22 |
166.1K |
6.45% |
| CXDO |
|
Crexendo Inc |
7.04 |
7.29 |
6.96 |
7.29 |
89.6K |
4.59% |
| DAIO |
|
Data I/O Corporation |
3.20 |
3.24 |
3.16 |
3.16 |
6.5K |
-2.17% |
 |
| DAO |
|
Youdao Inc ADR |
11.56 |
11.81 |
11.17 |
11.29 |
57.5K |
-1.57% |
| DDS |
|
Dillards, Inc |
685.29 |
685.44 |
658.37 |
665.39 |
71K |
-2.03% |
| DGII |
|
Digi International Inc |
43.10 |
43.96 |
42.21 |
43.15 |
110.8K |
1.05% |
| DHX |
|
DICE HOLDINGS, INC |
1.64 |
1.67 |
1.59 |
1.64 |
226.2K |
0.61% |
| DXC |
|
Dxc Technology Company |
14.65 |
15.10 |
14.60 |
14.99 |
1.34M |
3.02% |
| EBON |
|
Ebang International Holdings Inc Cl A |
3.29 |
3.50 |
3.29 |
3.41 |
746 |
0.59% |
| EDUC |
|
Educational Development Corporation |
1.40 |
1.46 |
1.34 |
1.46 |
114.7K |
5.80% |
| EFSC |
|
Enterprise Financial Services Corp |
55.42 |
57.98 |
55.39 |
57.90 |
120.2K |
5.20% |
| EFX |
|
Equifax Inc |
208.00 |
214.24 |
208.00 |
212.02 |
1.53M |
1.93% |
| EWBC |
|
East West Bancorp, Inc |
112.98 |
116.45 |
112.06 |
115.50 |
1.71M |
3.14% |
| FBK |
|
Fb Financial Corp |
58.50 |
62.37 |
58.50 |
61.76 |
244.1K |
5.54% |
| FBNC |
|
First Bancorp |
58.13 |
60.77 |
57.96 |
60.52 |
188.1K |
4.78% |
| FBP |
|
First BanCorp |
21.24 |
22.16 |
21.14 |
22.09 |
822.2K |
5.09% |
| FCCO |
|
First Community Corporation |
29.00 |
29.97 |
29.00 |
29.49 |
77.9K |
1.83% |
| FCF |
|
First Commonwealth Financial |
17.39 |
18.16 |
17.39 |
18.12 |
446.9K |
4.80% |
| FENG |
|
Phoenix New Media Ltd |
1.87 |
1.90 |
1.86 |
1.90 |
505 |
0.00% |
| FFIC |
|
Flushing Financial Corporation |
15.13 |
16.13 |
15.13 |
16.07 |
279.6K |
6.35% |
| FFIN |
|
First Financial Bankshares, Inc |
32.54 |
33.90 |
32.45 |
33.83 |
323.5K |
4.57% |
| FFWM |
|
First Foundation |
6.14 |
6.42 |
6.14 |
6.34 |
1.33M |
3.76% |
| FIS |
|
Fidelity National Information Services |
60.15 |
61.81 |
60.12 |
60.59 |
1.99M |
0.85% |
| FKWL |
|
Franklin Wireless Corp |
4.11 |
4.15 |
4.10 |
4.12 |
2.9K |
-3.06% |
| FMNB |
|
Farmers Natl Banc Cp |
13.30 |
13.90 |
13.30 |
13.88 |
147.7K |
4.99% |
| FRBA |
|
First Bank |
16.87 |
17.47 |
16.87 |
17.31 |
30.6K |
3.53% |
| FSLY |
|
Fastly Inc |
8.80 |
8.97 |
8.74 |
8.92 |
2.13M |
1.59% |
| FTFT |
|
Future Fintech Group Inc |
2.61 |
2.68 |
1.96 |
2.07 |
221.8K |
-13.03% |
| GAIA |
|
Gaiam, Inc |
3.59 |
3.71 |
3.54 |
3.67 |
53.3K |
2.80% |
| GCO |
|
Genesco Inc |
36.96 |
38.81 |
36.96 |
38.20 |
102K |
4.00% |
| GDDY |
|
Godaddy Inc |
103.48 |
106.63 |
103.47 |
104.14 |
838.7K |
0.63% |
| GDS |
|
Gds Holdings Ltd |
40.10 |
41.00 |
40.02 |
40.87 |
838.5K |
6.07% |
| GDYN |
|
Grid Dynamics Holdings Inc |
8.82 |
8.99 |
8.68 |
8.71 |
520.3K |
-0.11% |
 |
| GOOG |
|
Google Inc |
321.10 |
332.73 |
319.54 |
328.45 |
13.35M |
1.95% |
| GSAT |
|
Globalstar, Inc |
59.92 |
61.54 |
57.73 |
60.81 |
304.3K |
1.71% |
| HDB |
|
HDFC Bank Limited (ADR) |
32.06 |
32.82 |
31.77 |
32.13 |
5.26M |
-0.71% |
| HIFS |
|
Hingham Institution for Savings |
296.22 |
308.90 |
293.88 |
307.18 |
31K |
4.67% |
| HOMB |
|
Home BancShares, Inc |
28.60 |
29.60 |
28.50 |
29.45 |
746.4K |
3.37% |
| HOPE |
|
Hope Bancorp Inc |
11.54 |
12.18 |
11.52 |
12.17 |
680.9K |
6.20% |
| HPE |
|
Hewlett Packard Enterprise Comp |
20.45 |
21.10 |
20.25 |
21.03 |
13.75M |
3.14% |
| HRI |
|
Herc Holdings Inc |
157.24 |
165.38 |
152.54 |
164.60 |
228.1K |
6.70% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
18.58 |
18.87 |
18.58 |
18.87 |
628.8K |
1.29% |
| HUBB |
|
Hubbell Inc B |
476.25 |
487.30 |
472.77 |
482.44 |
370.1K |
2.08% |
| HUIZ |
|
Huize Holding Limited ADR |
2.21 |
2.24 |
2.20 |
2.21 |
1K |
-3.07% |
| HUYA |
|
Huya Inc |
3.59 |
3.60 |
3.40 |
3.49 |
1.52M |
-1.41% |
| HWBK |
|
Hawthorn Bancshares, Inc. |
32.09 |
33.71 |
32.09 |
33.68 |
902 |
5.15% |
| IAC |
|
Iac Holdings Inc |
39.11 |
39.68 |
38.69 |
39.64 |
376.8K |
2.03% |
| IBCP |
|
Independent Bank Corporation(MI) |
33.65 |
35.11 |
33.65 |
35.02 |
52.6K |
5.01% |
| IBN |
|
ICICI Bank Limited (ADR) |
29.12 |
29.38 |
28.93 |
29.30 |
11.14M |
-0.68% |
| IBOC |
|
International Bancshares Corporation |
69.20 |
71.95 |
69.02 |
71.44 |
74.3K |
3.99% |
| IDCC |
|
InterDigital, Inc |
326.71 |
335.68 |
324.14 |
333.20 |
137K |
2.28% |
| IHRT |
|
Iheartmedia Inc |
3.68 |
3.82 |
3.67 |
3.77 |
512.7K |
2.17% |