Stock Screener


#1 Free Indicator Revealed
The Winning Trading Pattern

Internet Stocks List

Internet Stocks List is a list of public traded Internet companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Internet Stocks

4/28/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
AAOI Applied Optoelect 12.80 13.54 12.51 13.07 3M 4.06%
AEYE Audioeye Inc 12.23 12.49 11.72 12.11 65.1K -0.90%
AKAM Akamai Technologies, Inc 79.85 81.04 79.32 80.18 1.35M 0.49%
AMBA Ambarella Inc 47.28 48.28 46.36 47.29 353.2K -0.59%
AMPG Amplitech Group Inc 1.91 1.92 1.72 1.74 200.5K -5.95%
AMRK A-Mark Precious Meta 24.81 25.10 24.25 24.35 271.7K -2.44%
ANET Arista Networks Inc 76.95 79.25 76.88 78.31 7.52M 0.51%
API Advanced Photonix, Inc 3.20 3.32 3.08 3.19 816.4K -0.31%
APP American Apparel Inc 278.64 286.83 273.50 284.98 6.31M 2.94%
AREB American Rebel Holdings Inc 3.82 3.86 3.16 3.33 2.3M -13.51%
ATNI Atlantic Tele-Network, Inc 17.26 17.92 17.26 17.89 46K 3.41%
ATUS Altice USA Inc Cl A 2.37 2.49 2.36 2.42 3.57M 2.54%
AUB Atlantic Union Bancshares Corp 26.92 27.63 26.91 27.49 2.61M 2.19%
AVNW Aviat Networks, Inc. 17.67 17.77 17.54 17.67 34K 0.17%
BABA Alibaba 119.50 120.67 117.29 118.37 10.63M -1.59%
BANC First Pactrust Bancorp 13.31 13.37 13.01 13.12 2.65M -0.61%
BAND Bandwidth Inc 12.68 12.87 12.40 12.63 182.9K -0.47%
BB Blackberry Ltd 3.40 3.45 3.33 3.40 8.99M 0.59%
BCE BCE Inc 21.66 21.91 21.54 21.81 1.71M 0.74%
BHAT Blue Hat Interactive Entertainment Tech 2.16 2.21 2.04 2.13 72.8K -1.39%
BIDU Baidu, Inc 89.77 90.67 89.24 90.37 1.8M -0.41%
BLNK Blink Charging Company 0.81 0.81 0.74 0.76 3M -3.80%
BNS The Bank of Nova Scotia (USA) 48.86 49.23 48.85 49.22 1.21M 0.86%
BOKF BOK Financial Corporation 92.58 93.29 92.16 92.98 334.1K 1.07%
BPRN Bank of Princeton 28.11 28.39 28.05 28.39 5.7K 0.53%
CAMP CalAmp Corp 2.01 2.15 1.83 1.85 57.1K -9.76%
CATY Cathay General Bancorp 42.18 42.59 41.35 42.01 446K -0.43%
CBAN Colony Bankcorp, Inc 15.43 15.52 15.36 15.42 59.2K 0.06%
CCOI Cogent Communications Group, Inc 53.51 54.25 53.12 53.62 294.4K 0.17%
CETX Cemtrex Inc 1.32 1.63 1.31 1.42 667.3K 5.97%
CFBK Central Federal Corporation 22.80 23.01 22.69 23.00 15.3K 0.00%
CFFI C&F Financial Corporation 64.35 65.67 64.35 65.32 7.4K 1.51%
CG The Carlyle Group 38.95 39.96 38.55 39.10 1.46M 0.18%
CHTR Charter Communications, Inc 373.65 385.48 372.88 376.87 1.93M 0.86%
CLSK Cleanspark Inc 9.07 9.11 8.25 8.57 23.63M -4.88%
CMBM Cambium Networks Corp 0.39 0.42 0.39 0.42 75K 7.69%
CMCM Cheetah Mobile Inc 3.95 3.95 3.72 3.72 16.5K -5.34%
CMTL Comtech Telecomm 1.41 1.47 1.35 1.39 144K -2.80%
CNET Chinanet Online Holdings Inc 1.58 1.61 1.58 1.61 5.2K 1.90%
CNOB Connectone Bancorp 22.53 23.16 22.22 22.82 297.9K 1.92%
CNXC Concentrix Corporation 50.36 51.44 50.24 51.26 590.6K 2.09%
COLM Columbia Sportswear Company 64.20 65.63 63.74 64.00 633.4K -1.02%
COMM Commscope Holding Company 3.89 4.02 3.82 3.95 4.44M 1.02%
CPF Central Pacific Financial Corp 25.84 25.88 25.35 25.81 178.4K 0.35%
CPRT Copart, Inc 60.88 61.08 59.25 59.81 4.65M -1.79%
CPSH Cps Technologies 1.50 1.77 1.50 1.74 87.9K 14.47%
CRWS Crown Crafts, Inc 3.07 3.07 2.96 2.96 23K -2.95%
CSBR Champions Oncolog 7.98 8.27 7.21 7.31 83.3K -7.47%
CSCO Cisco Systems, Inc 56.53 57.33 56.42 56.84 23.1M 0.23%
CTBI Community Trust Bancorp, Inc 48.82 49.38 48.48 49.10 52.3K 0.57%
CUBI Customers Bancorp 48.89 49.59 48.63 49.25 278.1K 0.82%
CXDO Crexendo Inc 4.75 4.97 4.64 4.91 194.2K 3.37%
DAIO Data I/O Corporation 2.26 2.32 2.19 2.28 21.8K -0.87%
DAO Youdao Inc ADR 8.57 8.82 8.35 8.73 46.8K 2.46%
DDS Dillards, Inc 336.62 340.46 332.00 339.88 92K 1.26%
DGII Digi International Inc 27.73 27.98 27.26 27.71 118.3K 0.18%
DHX DICE HOLDINGS, INC 1.46 1.56 1.44 1.44 87.8K -3.36%
DXC Dxc Technology Company 15.39 15.85 15.39 15.65 1.44M 2.29%
EBON Ebang International Holdings Inc Cl A 3.60 3.60 3.43 3.51 7.7K -4.88%
EDUC Educational Development Corporation 1.20 1.28 1.20 1.28 1.5K 6.67%
EFSC Enterprise Financial Services Corp 51.15 52.16 50.69 51.99 213.8K 1.27%
EFX Equifax Inc 256.61 259.08 253.37 256.33 690.8K -0.06%
EWBC East West Bancorp, Inc 85.29 87.10 85.10 86.23 1.09M 1.14%
FBK Fb Financial Corp 42.16 42.62 41.90 42.56 185.8K 0.81%
FBNC First Bancorp 40.38 40.58 39.88 40.44 204.9K 0.95%
FBP First BanCorp 19.49 19.72 19.28 19.72 1.1M 2.39%
FCCO First Community Corporation 23.76 23.95 23.62 23.70 18.7K -0.42%
FCF First Commonwealth Financial 15.12 15.33 15.00 15.31 693.2K 1.59%
FENG Phoenix New Media Ltd 1.73 2.04 1.71 1.88 79.5K 6.21%
FFIC Flushing Financial Corporation 12.25 12.38 12.13 12.35 185.2K 0.82%
FFIN First Financial Bankshares, Inc 33.59 33.82 33.12 33.49 340K 0.36%
FFWM First Foundation 4.86 4.89 4.71 4.87 718.6K 1.04%
FIS Fidelity National Information Services 79.78 79.84 76.98 77.98 4.06M -1.61%
FKWL Franklin Wireless Corp 4.88 4.97 4.77 4.97 19K 2.05%
FMNB Farmers Natl Banc Cp 13.03 13.19 12.91 13.08 65K 0.15%
FRBA First Bank 13.82 14.20 13.82 14.20 43K 2.23%
FSLY Fastly Inc 5.91 5.97 5.81 5.85 1.62M -0.34%
FTFT Future Fintech Group Inc 1.53 1.64 1.48 1.60 67K 4.58%
FYBR Frontier Communications Parent Inc 36.24 36.25 36.18 36.25 1.84M 0.06%
GAIA Gaiam, Inc 4.65 5.08 4.58 4.98 83.3K 5.73%
GAN Gainsco, Inc 1.73 1.78 1.73 1.77 63.9K 1.14%
GCO Genesco Inc 20.19 20.54 19.47 19.85 358.7K -1.15%
GDDY Godaddy Inc 184.19 185.35 182.27 185.07 1.46M 0.91%
GDS Gds Holdings Ltd 22.93 23.69 22.93 23.38 591.7K 0.99%
GDYN Grid Dynamics Holdings Inc 14.01 14.64 13.55 13.94 436.8K -0.14%
GOOG Google Inc 164.26 164.95 160.38 162.42 20.83M -0.87%
GSAT Globalstar, Inc 19.59 20.02 19.34 19.70 324K 0.46%
HBI Hanesbrands Inc 4.74 4.89 4.74 4.85 3.87M 0.41%
HDB HDFC Bank Limited (ADR) 72.55 72.76 71.56 71.84 1.76M -0.46%
HIFS Hingham Institution for Savings 251.00 253.53 248.89 253.53 6.7K 1.28%
HOMB Home BancShares, Inc 27.72 27.94 27.51 27.90 781.6K 0.76%
HOPE Hope Bancorp Inc 10.09 10.11 9.90 9.97 942.1K -0.89%
HPE Hewlett Packard Enterprise Comp 16.29 16.54 16.20 16.49 15.46M 1.54%
HRI Herc Holdings Inc 108.75 111.60 107.93 111.11 329.3K 2.27%
HTGC Hercules Technology Growth Capital Inc 17.92 18.10 17.92 18.09 654.7K 1.01%
HUBB Hubbell Inc B 359.72 363.40 354.57 357.98 387K -0.52%
HUIZ Huize Holding Limited ADR 1.94 2.07 1.80 1.90 110.1K 2.70%
HUYA Huya Inc 3.48 3.57 3.43 3.54 981.9K 1.72%
HWBK Hawthorn Bancshares, Inc. 30.58 30.78 30.53 30.64 5.8K 1.79%
IAC Iac Holdings Inc 35.82 36.29 35.12 35.46 947.1K -0.25%
IBCP Independent Bank Corporation(MI) 31.04 31.07 30.53 30.81 80.2K -0.74%
IBN ICICI Bank Limited (ADR) 33.72 33.90 33.46 33.52 3.56M 0.99%
IBOC International Bancshares Corporation 60.26 61.43 60.26 61.29 212.8K 0.34%
IDCC InterDigital, Inc 194.67 196.90 193.57 194.56 190.5K 0.42%
IHRT Iheartmedia Inc 1.01 1.07 1.00 1.03 519.4K 0.98%
IMXI International Money Express Inc 12.39 12.69 12.25 12.44 209.9K 0.08%
INBK First Internet Bcp 20.86 21.13 20.10 20.26 143K -3.34%
INDB Independent Bank Corp 58.08 58.60 57.26 58.18 299.3K 0.24%
INSG Inseego Corp 8.29 8.59 8.28 8.57 84.2K 3.00%
INTC Intel Corporation 20.12 21.08 20.05 20.51 96.38M 2.29%
IQ Iqiyi Inc ADR 1.91 1.96 1.88 1.89 19.28M -1.56%
IRDM Iridium Communications Inc. 23.42 24.44 23.42 24.16 1.95M 4.32%
ISTR Investar Holding 18.17 18.54 18.15 18.51 25.3K 1.48%
IVDA Iveda Solutions Inc 2.66 2.68 2.43 2.43 20.1K -11.31%
JOUT Johnson Outdoors Inc 23.56 23.64 22.71 23.38 31K -0.85%
KC Kingsoft Cloud Holdings Limited ADR 11.99 12.35 11.90 12.23 1.6M 2.26%
KKR KKR & Co. L.P. 114.00 116.50 112.11 113.93 4.16M 0.26%
KMT Kennametal Inc 19.41 19.72 19.19 19.35 794.3K -0.46%
KN Knowles Corp 16.07 16.21 15.71 16.03 734.9K -0.37%
KOSS Koss Corporation 4.59 4.65 4.45 4.50 13.4K -2.81%
KVHI KVH Industries, Inc 5.04 5.11 5.04 5.09 3.2K 0.00%
LCNB Lcnb Corp 14.14 14.73 14.07 14.70 27.5K 3.67%
LILA Liberty Latin America Cl A 5.56 5.61 5.49 5.55 303.7K -0.36%
LKFN Lakeland Financial Corporation 53.67 54.99 53.43 54.84 273.2K 2.50%
LPSN LivePerson, Inc 0.83 0.90 0.83 0.88 740.6K 3.53%
LTRX Lantronix, Inc 2.18 2.19 2.10 2.12 170.6K -3.20%
LUMN Centurylink 3.33 3.60 3.33 3.58 9.47M 6.87%
MCO Moodys Corporation 439.93 443.22 434.66 439.78 618.4K 0.26%
MFH Mercurity Fintech Holding Inc 6.60 7.75 6.58 7.75 188.3K 17.07%
MNSB Mainstreet Bank 18.80 19.18 18.80 19.10 30.2K 2.41%
MSFT Microsoft Corporation 391.95 392.74 386.64 391.16 16.53M -0.18%
MTB M&T Bank Corporation 168.20 169.29 167.32 168.72 884.4K 0.79%
MTC Allied Irish Banks Plc 1.16 1.16 1.07 1.13 27.1K 1.80%
MVBF Mvb Financial Corp 16.74 17.29 16.39 16.62 18.7K -0.18%
NECB Northeast Community Bancorp, Inc 22.87 23.92 22.46 22.94 50K 1.15%
NET Cloudflare Inc Cl A 121.41 122.50 118.06 121.00 2.07M 0.00%
NEWT Newtek Business Services, Inc 10.83 10.90 10.59 10.80 148.5K -0.28%
NFLX Netflix, Inc 1100.00 1114.00 1082.62 1110.38 3.83M 0.80%
NKSH National Bankshares Inc 25.34 26.00 25.14 25.57 7.2K 0.43%
NMIH Nmi Holdings Inc 33.45 33.83 33.22 33.47 990.7K 0.21%
NNI Nelnet, Inc 105.53 106.68 105.15 106.60 47.3K 0.79%
NTAP NetApp Inc 87.91 89.10 87.19 88.00 1.38M -0.51%
NTCT NetScout Systems, Inc 21.12 21.37 20.92 21.11 292K 0.14%
NTES NetEase 105.20 105.99 104.57 105.22 2.58M -0.60%
NTGR NetGear, Inc 24.74 24.91 23.87 24.32 438.9K -1.78%
NTIP Network-1 Sec Solu 1.24 1.24 1.22 1.24 2.5K -3.13%
NVDA NVIDIA Corporation 109.69 110.37 106.02 108.73 206.67M -2.05%
NVEC NVE Corporation 58.09 58.99 57.49 58.49 21.6K 0.03%
NVFY Nova Lifestyle Inc 1.08 1.08 0.93 1.04 64.3K -2.80%
NWFL Norwood Financial Corporation 24.15 24.76 23.95 24.48 15.6K 0.37%


Investment Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies