| AAOI |
 |
Applied Optoelect |
196.00 |
200.61 |
185.20 |
190.22 |
5.18M |
-6.55% |
| AEYE |
|
Audioeye Inc |
7.00 |
7.33 |
6.90 |
6.92 |
87.8K |
-3.62% |
| AKAM |
|
Akamai Technologies, Inc |
154.70 |
156.00 |
148.05 |
150.88 |
2.52M |
-3.08% |
| AMBA |
|
Ambarella Inc |
79.82 |
82.43 |
77.70 |
81.17 |
423.6K |
0.20% |
| AMPG |
|
Amplitech Group Inc |
2.78 |
2.98 |
2.69 |
2.95 |
787.2K |
3.15% |
| ANET |
|
Arista Networks Inc |
144.99 |
145.90 |
141.78 |
141.97 |
6.98M |
-3.93% |
| API |
|
Advanced Photonix, Inc |
3.65 |
3.95 |
3.65 |
3.91 |
186.7K |
1.56% |
| APP |
|
American Apparel Inc |
477.90 |
504.98 |
472.26 |
501.02 |
4.04M |
3.21% |
| ATNI |
|
Atlantic Tele-Network, Inc |
26.41 |
27.03 |
26.04 |
26.37 |
23.3K |
-2.04% |
| AUB |
|
Atlantic Union Bancshares Corp |
36.76 |
37.11 |
35.94 |
36.33 |
499.5K |
-1.38% |
| AVNW |
|
Aviat Networks, Inc. |
16.07 |
16.47 |
15.65 |
16.00 |
270.2K |
-2.26% |
| BABA |
|
Alibaba |
135.88 |
135.88 |
131.95 |
132.59 |
12.53M |
-6.05% |
| BANC |
|
First Pactrust Bancorp |
18.64 |
18.66 |
18.20 |
18.30 |
2.24M |
-2.03% |
| BAND |
|
Bandwidth Inc |
52.11 |
56.37 |
50.00 |
54.00 |
1.09M |
3.61% |
| BB |
|
Blackberry Ltd |
6.07 |
6.30 |
5.96 |
6.18 |
17.62M |
0.00% |
| BCE |
|
BCE Inc |
24.08 |
24.34 |
23.78 |
23.78 |
2.48M |
-1.69% |
| BIDU |
|
Baidu, Inc |
140.07 |
140.50 |
135.05 |
135.49 |
1.92M |
-5.48% |
| BLNK |
|
Blink Charging Company |
0.89 |
0.89 |
0.82 |
0.83 |
2.09M |
-4.60% |
| BNS |
|
The Bank of Nova Scotia (USA) |
76.61 |
77.13 |
76.42 |
77.08 |
802.8K |
-0.36% |
| BOKF |
|
BOK Financial Corporation |
126.91 |
127.04 |
124.67 |
126.39 |
86.4K |
-0.71% |
| BPRN |
|
Bank of Princeton |
34.79 |
34.86 |
34.01 |
34.01 |
1.1K |
-3.27% |
| |
| CAMP |
|
CalAmp Corp |
4.34 |
4.45 |
4.26 |
4.34 |
19.3K |
-0.23% |
| CATY |
|
Cathay General Bancorp |
57.80 |
57.80 |
55.33 |
55.61 |
167.7K |
-1.17% |
| CBAN |
|
Colony Bankcorp, Inc |
19.41 |
19.41 |
19.16 |
19.28 |
54.5K |
-1.13% |
| CCOI |
|
Cogent Communications Group, Inc |
15.96 |
16.50 |
15.52 |
16.49 |
540K |
2.42% |
| CD |
|
Avis Budget Group Inc |
7.59 |
8.30 |
7.18 |
8.28 |
88.6K |
9.52% |
| CETX |
|
Cemtrex Inc |
0.79 |
0.84 |
0.78 |
0.79 |
333.8K |
-2.47% |
| CFBK |
|
Central Federal Corporation |
27.04 |
27.46 |
27.01 |
27.22 |
5.6K |
0.26% |
| CFFI |
|
C&F Financial Corporation |
74.67 |
76.86 |
74.25 |
74.29 |
2.6K |
-1.50% |
| CG |
|
The Carlyle Group |
49.84 |
49.93 |
47.93 |
48.03 |
1.88M |
-4.02% |
| CHTR |
|
Charter Communications, Inc |
147.70 |
148.75 |
136.63 |
140.34 |
3.14M |
-5.14% |
| CLSK |
|
Cleanspark Inc |
13.80 |
13.81 |
12.80 |
13.12 |
14.06M |
-6.15% |
| CMCM |
|
Cheetah Mobile Inc |
5.10 |
5.25 |
5.10 |
5.21 |
10.2K |
1.36% |
| CMTL |
|
Comtech Telecomm |
3.79 |
3.89 |
3.71 |
3.77 |
111.9K |
-3.33% |
| CNET |
|
Chinanet Online Holdings Inc |
0.79 |
0.80 |
0.69 |
0.73 |
8K |
-3.95% |
| CNOB |
|
Connectone Bancorp |
29.27 |
29.64 |
28.75 |
28.95 |
106.8K |
-2.16% |
| CNXC |
|
Concentrix Corporation |
22.61 |
24.64 |
22.61 |
24.04 |
748.6K |
2.65% |
| COLM |
|
Columbia Sportswear Company |
59.02 |
59.02 |
57.25 |
57.73 |
179.8K |
-0.43% |
| CPF |
|
Central Pacific Financial Corp |
34.19 |
34.19 |
33.36 |
33.68 |
48K |
-1.32% |
| CPRT |
|
Copart, Inc |
32.56 |
33.24 |
32.29 |
32.30 |
5.28M |
-1.07% |
| CPSH |
|
Cps Technologies |
4.76 |
4.86 |
4.12 |
4.59 |
245.2K |
-6.33% |
| CRWS |
|
Crown Crafts, Inc |
2.75 |
2.78 |
2.75 |
2.75 |
21.6K |
0.00% |
| CSBR |
|
Champions Oncolog |
6.35 |
6.35 |
6.25 |
6.25 |
900 |
0.64% |
| CSCO |
|
Cisco Systems, Inc |
114.81 |
118.83 |
111.77 |
118.22 |
24.09M |
2.31% |
| CTBI |
|
Community Trust Bancorp, Inc |
64.30 |
64.56 |
63.85 |
64.12 |
49.1K |
-0.50% |
| CUBI |
|
Customers Bancorp |
73.72 |
74.13 |
71.66 |
72.41 |
239.3K |
-1.95% |
| CXDO |
|
Crexendo Inc |
9.65 |
9.90 |
9.36 |
9.88 |
329.9K |
2.60% |
| DAIO |
|
Data I/O Corporation |
3.04 |
3.29 |
2.73 |
3.07 |
310.6K |
4.78% |
| DAO |
|
Youdao Inc ADR |
12.11 |
12.38 |
11.34 |
12.00 |
52.6K |
-2.99% |
| DDS |
|
Dillards, Inc |
537.60 |
543.33 |
523.92 |
538.69 |
150.5K |
0.72% |
| DGII |
|
Digi International Inc |
62.43 |
64.63 |
61.58 |
62.00 |
579.1K |
-3.46% |
 |
| DHX |
|
DICE HOLDINGS, INC |
3.64 |
3.73 |
3.50 |
3.61 |
117.7K |
-2.96% |
| DXC |
|
Dxc Technology Company |
8.38 |
8.96 |
8.38 |
8.94 |
7M |
8.89% |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.02 |
2.22 |
2.02 |
2.22 |
1K |
5.71% |
| EDUC |
|
Educational Development Corporation |
1.46 |
1.52 |
1.44 |
1.50 |
156.3K |
0.67% |
| EFSC |
|
Enterprise Financial Services Corp |
59.17 |
59.27 |
58.06 |
58.33 |
85.2K |
-1.77% |
| EFX |
|
Equifax Inc |
158.80 |
160.72 |
156.47 |
158.41 |
653.1K |
0.43% |
| EWBC |
|
East West Bancorp, Inc |
122.00 |
122.00 |
117.94 |
119.43 |
428.8K |
-0.89% |
| FBK |
|
Fb Financial Corp |
51.70 |
51.71 |
50.80 |
51.27 |
168.2K |
-0.93% |
| FBNC |
|
First Bancorp |
57.90 |
58.58 |
56.66 |
57.40 |
125.2K |
-1.12% |
| FBP |
|
First BanCorp |
23.40 |
23.46 |
23.06 |
23.29 |
679.2K |
-0.26% |
| FCCO |
|
First Community Corporation |
29.38 |
30.14 |
29.15 |
29.26 |
25.4K |
-0.68% |
| FCF |
|
First Commonwealth Financial |
18.28 |
18.28 |
17.96 |
18.06 |
283.8K |
-1.04% |
| FENG |
|
Phoenix New Media Ltd |
1.77 |
1.77 |
1.70 |
1.70 |
3.9K |
0.00% |
| FFIC |
|
Flushing Financial Corporation |
15.60 |
15.60 |
15.19 |
15.43 |
151.9K |
-1.84% |
| FFIN |
|
First Financial Bankshares, Inc |
31.35 |
31.65 |
30.89 |
31.11 |
309K |
-0.89% |
| FIS |
|
Fidelity National Information Services |
42.30 |
42.84 |
41.33 |
41.81 |
4.1M |
-0.02% |
| FKWL |
|
Franklin Wireless Corp |
3.40 |
3.40 |
3.00 |
3.15 |
389K |
-8.70% |
| FMNB |
|
Farmers Natl Banc Cp |
13.76 |
13.83 |
13.57 |
13.68 |
130.4K |
-1.08% |
| FRBA |
|
First Bank |
15.01 |
15.22 |
14.76 |
14.89 |
42.4K |
-1.52% |
| FSLY |
|
Fastly Inc |
17.33 |
17.60 |
16.91 |
17.00 |
4.26M |
-3.95% |
| FTFT |
|
Future Fintech Group Inc |
1.20 |
1.28 |
1.16 |
1.22 |
19.2K |
-2.40% |
| GAIA |
|
Gaiam, Inc |
2.52 |
2.52 |
2.36 |
2.37 |
85.1K |
-7.06% |
| GCO |
|
Genesco Inc |
32.02 |
33.06 |
31.75 |
33.02 |
79.2K |
3.28% |
| GDDY |
|
Godaddy Inc |
86.38 |
88.43 |
84.56 |
87.18 |
1.46M |
2.60% |
| GDS |
|
Gds Holdings Ltd |
43.10 |
44.08 |
41.93 |
42.42 |
1.1M |
-5.12% |
| GDYN |
|
Grid Dynamics Holdings Inc |
6.40 |
6.83 |
6.35 |
6.72 |
1.86M |
3.70% |
| GOOG |
|
Google Inc |
393.11 |
395.88 |
389.13 |
393.37 |
9.05M |
-0.96% |
| GSAT |
|
Globalstar, Inc |
81.75 |
82.61 |
81.20 |
81.92 |
670.3K |
-0.15% |
| HDB |
|
HDFC Bank Limited (ADR) |
24.61 |
24.65 |
24.31 |
24.45 |
8.69M |
-1.57% |
| HIFS |
|
Hingham Institution for Savings |
268.00 |
268.00 |
258.59 |
263.47 |
6.2K |
-0.46% |
 |
| HOMB |
|
Home BancShares, Inc |
25.93 |
25.98 |
25.50 |
25.68 |
1.69M |
-0.66% |
| HOPE |
|
Hope Bancorp Inc |
11.90 |
12.02 |
11.76 |
11.86 |
431.8K |
-1.08% |
| HPE |
|
Hewlett Packard Enterprise Comp |
33.66 |
33.66 |
32.72 |
33.11 |
11.94M |
-2.96% |
| HRI |
|
Herc Holdings Inc |
137.74 |
140.28 |
134.11 |
138.20 |
475.9K |
-1.48% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
15.50 |
15.66 |
15.36 |
15.53 |
1.12M |
0.19% |
| HUBB |
|
Hubbell Inc B |
475.90 |
484.62 |
473.80 |
479.97 |
622.2K |
-0.43% |
| HUIZ |
|
Huize Holding Limited ADR |
1.89 |
1.94 |
1.46 |
1.79 |
21.2K |
7.19% |
| HUYA |
|
Huya Inc |
2.92 |
2.95 |
2.88 |
2.92 |
946.7K |
-2.01% |
| HWBK |
|
Hawthorn Bancshares, Inc. |
36.50 |
36.74 |
36.06 |
36.06 |
4K |
-1.69% |
| IAC |
|
Iac Holdings Inc |
39.58 |
40.62 |
39.56 |
39.89 |
461K |
-0.35% |
| IBCP |
|
Independent Bank Corporation(MI) |
35.00 |
35.00 |
32.45 |
32.73 |
44.2K |
-1.68% |
| IBN |
|
ICICI Bank Limited (ADR) |
25.98 |
26.06 |
25.84 |
26.05 |
3.96M |
-0.50% |
| IBOC |
|
International Bancshares Corporation |
71.40 |
71.63 |
70.28 |
70.84 |
97.5K |
-1.16% |
| IDCC |
|
InterDigital, Inc |
266.89 |
266.89 |
259.01 |
260.44 |
130.5K |
-3.23% |
| IHRT |
|
Iheartmedia Inc |
4.99 |
4.99 |
4.57 |
4.79 |
788.2K |
0.42% |
| IMXI |
|
International Money Express Inc |
15.19 |
15.38 |
15.19 |
15.35 |
506.9K |
0.85% |
| INBK |
|
First Internet Bcp |
23.72 |
23.72 |
23.01 |
23.15 |
10.8K |
-3.02% |
| INDB |
|
Independent Bank Corp |
76.85 |
77.99 |
75.59 |
76.06 |
132.5K |
-1.09% |
| INSG |
|
Inseego Corp |
14.02 |
14.38 |
13.66 |
13.67 |
170.1K |
-2.98% |