Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks

Internet Stocks List

Internet Stocks List is a list of public traded Internet companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Internet Stocks

10/4/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAOI 10.34 10.55 8.79 8.91 3008600 -13.66% AAOI Stock Predictions
AEY 0.36 0.38 0.36 0.38 7800 0.00% AEY Stock Predictions
AEYE 5.41 5.57 5.06 5.41 35900 6.71% AEYE Stock Predictions
AKAM 105.84 106.82 105.83 106.54 1367800 0.87% AKAM Stock Predictions
ALYA 1.54 1.56 1.51 1.54 2800 5.48% ALYA Stock Predictions
AMBA 52.13 52.91 51.30 52.68 241600 1.33% AMBA Stock Predictions
AMPG 2.07 2.07 1.97 2.00 19400 0.00% AMPG Stock Predictions
AMRK 28.04 28.50 27.85 28.23 382200 0.68% AMRK Stock Predictions
ANET 184.90 187.56 183.65 186.03 1770000 0.62% ANET Stock Predictions
API 2.38 2.48 2.38 2.47 175700 3.78% API Stock Predictions
APP 39.30 40.47 39.24 40.33 2205500 3.07% APP Stock Predictions
AREB 0.65 0.68 0.64 0.65 23200 -4.41% AREB Stock Predictions
ATNI 31.05 31.86 30.81 31.83 60900 2.25% ATNI Stock Predictions
ATUS 3.11 3.24 2.98 3.05 3055400 -1.61% ATUS Stock Predictions
AUB 28.19 28.63 27.83 28.52 268700 1.60% AUB Stock Predictions
AVNW 30.60 30.63 29.93 30.62 60500 -0.16% AVNW Stock Predictions
BABA 84.28 84.54 83.65 84.08 8873600 -0.54% BABA Stock Predictions
BANC 11.42 11.95 11.41 11.93 1678700 2.23% BANC Stock Predictions
BAND 10.96 11.08 10.71 10.95 180900 0.09% BAND Stock Predictions
BB 4.35 4.41 4.23 4.27 5128000 -1.84% BB Stock Predictions
BCE 36.41 36.76 36.21 36.50 2389500 0.30% BCE Stock Predictions
BCOV 3.06 3.12 3.00 3.07 84700 0.33% BCOV Stock Predictions
BHAT 1.37 1.39 1.37 1.38 8100 1.47% BHAT Stock Predictions
BIDU 127.88 128.31 126.74 127.81 1255300 -1.05% BIDU Stock Predictions
BLNK 3.00 3.19 2.94 3.18 1670900 7.07% BLNK Stock Predictions
BNS 42.50 43.03 41.87 43.02 2592600 1.44% BNS Stock Predictions
BOKF 76.51 77.18 75.70 76.81 163400 0.58% BOKF Stock Predictions
BPRN 28.47 28.99 28.40 28.70 7500 1.34% BPRN Stock Predictions
BRQS 0.11 0.11 0.09 0.10 2755500 -9.09% BRQS Stock Predictions
CAMP 0.43 0.45 0.42 0.42 140300 2.44% CAMP Stock Predictions
CASA 0.80 0.82 0.78 0.78 12600 0.00% CASA Stock Predictions
CATY 33.65 33.80 33.06 33.66 535700 0.42% CATY Stock Predictions
CBAN 9.95 9.95 9.70 9.84 33300 0.41% CBAN Stock Predictions
CCOI 61.53 62.16 61.15 61.75 446900 0.68% CCOI Stock Predictions
CD 8.17 8.41 8.11 8.32 5616500 1.71% CD Stock Predictions
CDXC 1.45 1.47 1.37 1.38 70200 -4.17% CDXC Stock Predictions
CETX 4.20 5.51 4.20 4.89 183800 13.19% CETX Stock Predictions
CFBK 15.98 16.08 15.50 15.60 8600 0.32% CFBK Stock Predictions
CFFI 50.99 51.93 50.67 51.25 10200 -1.21% CFFI Stock Predictions
CG 29.64 30.02 29.06 29.96 2226000 1.39% CG Stock Predictions
CGRN 0.32 0.41 0.32 0.37 1700271 19.35% CGRN Stock Predictions
CHTR 432.52 436.70 429.12 432.84 783700 0.16% CHTR Stock Predictions
CIZN 10.25 10.50 10.25 10.50 1800 -0.38% CIZN Stock Predictions
CLSK 3.58 3.68 3.44 3.63 8722900 4.61% CLSK Stock Predictions
CMBM 7.64 7.95 7.52 7.92 287600 3.66% CMBM Stock Predictions
CMCM 1.91 1.91 1.72 1.72 73100 -9.95% CMCM Stock Predictions
CMTL 8.06 8.40 8.03 8.24 95600 2.49% CMTL Stock Predictions
CNET 0.86 0.86 0.80 0.86 2400 -1.15% CNET Stock Predictions
CNOB 17.05 17.37 16.87 17.32 85200 1.70% CNOB Stock Predictions
CNSL 3.33 3.45 3.28 3.44 272500 3.61% CNSL Stock Predictions
CNXC 78.32 80.39 76.68 79.96 550500 2.12% CNXC Stock Predictions
COLM 70.73 71.18 69.93 70.96 277500 0.33% COLM Stock Predictions
COMM 3.11 3.12 2.86 2.90 2133000 -5.54% COMM Stock Predictions
CPF 15.79 16.19 15.63 15.89 97800 1.02% CPF Stock Predictions
CPRT 42.83 43.89 42.83 43.73 3747600 2.60% CPRT Stock Predictions
CPSH 2.73 2.76 2.65 2.70 9800 -2.53% CPSH Stock Predictions
CRWS 4.64 4.71 4.61 4.62 4600 0.43% CRWS Stock Predictions
CSBR 6.28 6.64 6.19 6.30 14000 0.32% CSBR Stock Predictions
CSCO 53.66 53.85 53.22 53.45 17008300 -0.37% CSCO Stock Predictions
CTBI 34.27 34.70 33.95 34.54 52200 0.88% CTBI Stock Predictions
CUBI 32.55 32.77 32.00 32.65 141500 0.34% CUBI Stock Predictions
CVCY 13.72 13.96 13.70 13.96 11000 1.68% CVCY Stock Predictions
CXDO 1.95 2.03 1.92 1.97 13800 0.00% CXDO Stock Predictions
DAIO 3.85 3.86 3.70 3.74 3000 -0.80% DAIO Stock Predictions
DAO 3.82 4.07 3.82 4.05 79200 5.19% DAO Stock Predictions
DDS 312.61 317.43 310.48 310.56 115000 -1.26% DDS Stock Predictions
DGII 25.79 26.51 25.63 26.46 304100 2.96% DGII Stock Predictions
DHX 2.90 2.92 2.74 2.77 58500 -4.81% DHX Stock Predictions
DISH 5.11 5.22 4.93 4.98 10054300 -3.30% DISH Stock Predictions
DXC 21.17 21.32 20.76 21.15 3004100 -0.05% DXC Stock Predictions
EBON 7.19 7.20 7.12 7.14 3100 -1.52% EBON Stock Predictions
EDUC 1.15 1.15 1.06 1.11 16500 1.83% EDUC Stock Predictions
EFSC 36.39 36.98 36.12 36.95 103400 1.62% EFSC Stock Predictions
EFX 179.60 180.94 177.65 180.01 825200 0.77% EFX Stock Predictions
ENV 41.33 41.38 39.89 39.99 924900 -2.80% ENV Stock Predictions
EWBC 50.47 50.68 49.59 50.44 698300 0.70% EWBC Stock Predictions
FANH 7.35 7.48 7.13 7.36 24000 2.79% FANH Stock Predictions
FBK 29.13 29.32 27.76 28.63 329500 3.77% FBK Stock Predictions
FBMS 26.15 26.40 25.91 26.30 64200 0.57% FBMS Stock Predictions
FBNC 27.66 27.87 27.29 27.68 164700 0.18% FBNC Stock Predictions
FBP 13.08 13.51 12.98 13.45 1278400 3.22% FBP Stock Predictions
FCCO 17.27 17.63 17.27 17.47 8700 1.39% FCCO Stock Predictions
FCF 12.05 12.23 11.99 12.16 457900 0.75% FCF Stock Predictions
FENG 1.32 1.37 1.30 1.34 4000 -0.74% FENG Stock Predictions
FFIC 12.51 12.52 12.13 12.38 100900 0.00% FFIC Stock Predictions
FFIN 24.24 24.51 23.81 24.16 460300 -0.17% FFIN Stock Predictions
FFWM 5.58 5.78 5.55 5.75 419000 1.59% FFWM Stock Predictions
FIS 54.10 54.44 53.51 54.30 2881000 1.02% FIS Stock Predictions
FKWL 3.10 3.20 3.10 3.15 3400 -0.94% FKWL Stock Predictions
FMNB 11.35 11.36 11.15 11.24 74000 -0.97% FMNB Stock Predictions
FRBA 10.58 10.82 10.58 10.78 29600 0.09% FRBA Stock Predictions
FSLY 17.94 18.26 17.55 18.25 2014000 2.87% FSLY Stock Predictions
FTFT 1.10 1.10 1.06 1.07 26700 -3.60% FTFT Stock Predictions
FYBR 14.18 14.43 13.67 14.06 2242600 -0.99% FYBR Stock Predictions
GAIA 2.69 2.80 2.60 2.62 32600 -2.24% GAIA Stock Predictions
GAN 1.00 1.01 0.95 0.95 478300 -5.00% GAN Stock Predictions
GCO 30.42 30.60 29.62 29.80 86400 -1.55% GCO Stock Predictions
GDDY 73.75 74.00 72.82 73.76 878700 0.08% GDDY Stock Predictions
GDS 10.03 10.27 10.03 10.25 345000 0.89% GDS Stock Predictions
GDYN 11.66 11.97 11.64 11.92 257900 2.41% GDYN Stock Predictions
GOOG 133.66 136.57 133.43 136.27 22831200 2.23% GOOG Stock Predictions
GSAT 1.28 1.35 1.28 1.32 8392800 4.76% GSAT Stock Predictions
HBI 3.76 3.84 3.71 3.82 5458400 1.60% HBI Stock Predictions
HDB 58.52 59.58 58.42 59.26 3022100 3.03% HDB Stock Predictions
HIFS 171.68 172.00 169.00 171.10 13600 -0.52% HIFS Stock Predictions
HOMB 20.52 20.99 20.43 20.91 895400 1.41% HOMB Stock Predictions
HOPE 8.58 8.64 8.47 8.60 725700 0.35% HOPE Stock Predictions
HPE 16.97 17.03 16.78 17.01 4885100 0.47% HPE Stock Predictions
HRI 110.37 111.11 106.56 108.25 283200 -2.80% HRI Stock Predictions
HTGC 15.79 15.90 15.45 15.76 1474800 0.00% HTGC Stock Predictions
HUBB 305.35 310.92 304.07 307.07 371900 0.53% HUBB Stock Predictions
HUIZ 1.12 1.15 1.08 1.14 16000 2.70% HUIZ Stock Predictions
HUYA 2.78 2.88 2.78 2.87 781700 2.50% HUYA Stock Predictions
HWBK 16.19 16.23 16.17 16.20 4100 -0.18% HWBK Stock Predictions
IAC 49.16 49.23 48.21 48.61 1005600 -0.76% IAC Stock Predictions
IBCP 17.88 17.97 17.62 17.85 97400 -0.06% IBCP Stock Predictions
IBN 22.50 22.68 22.50 22.67 3087300 0.53% IBN Stock Predictions
IBOC 42.42 42.91 42.26 42.81 211900 0.94% IBOC Stock Predictions
IDCC 80.36 80.91 79.59 80.50 177700 0.44% IDCC Stock Predictions
IHRT 2.85 2.96 2.63 2.72 1205500 -7.48% IHRT Stock Predictions
IMXI 16.53 16.70 16.38 16.54 190700 0.12% IMXI Stock Predictions
INBK 15.95 16.67 15.94 16.63 45800 3.81% INBK Stock Predictions
INDB 47.76 48.05 47.18 47.62 181600 0.02% INDB Stock Predictions
INFN 3.96 4.01 3.87 3.99 1063100 0.50% INFN Stock Predictions
INSG 0.40 0.41 0.40 0.41 230500 2.50% INSG Stock Predictions
INTC 36.52 36.52 35.33 35.93 39818600 0.67% INTC Stock Predictions
IQ 4.48 4.55 4.38 4.47 7612500 -0.22% IQ Stock Predictions
IRDM 43.88 44.70 43.71 44.56 600100 1.67% IRDM Stock Predictions
ISTR 9.89 10.55 9.80 10.36 26400 6.15% ISTR Stock Predictions
IVDA 0.81 0.83 0.80 0.81 20800 -1.22% IVDA Stock Predictions
JOUT 53.14 53.53 52.88 53.13 20300 -0.02% JOUT Stock Predictions
KC 4.51 4.71 4.51 4.69 598500 3.99% KC Stock Predictions
KKR 59.00 59.99 58.96 59.77 4119200 1.31% KKR Stock Predictions
KMT 24.20 24.62 23.98 24.56 603800 0.86% KMT Stock Predictions
KN 14.67 14.83 14.56 14.68 581000 0.20% KN Stock Predictions
KOSS 2.89 2.93 2.83 2.87 10700 -0.69% KOSS Stock Predictions
KVHI 5.11 5.14 4.96 5.06 77900 -1.56% KVHI Stock Predictions
LBAI 12.28 12.46 12.09 12.46 132200 1.71% LBAI Stock Predictions
LCNB 13.67 13.87 13.56 13.69 21000 -0.58% LCNB Stock Predictions
LILA 7.73 7.81 7.67 7.68 152200 -0.13% LILA Stock Predictions
LKCO 0.71 0.71 0.66 0.66 16600 -4.35% LKCO Stock Predictions
LKFN 46.53 46.89 45.89 46.86 73900 0.86% LKFN Stock Predictions
LPSN 3.52 3.52 3.30 3.36 2248500 -5.35% LPSN Stock Predictions
LTRX 4.40 4.49 4.26 4.33 216800 -1.37% LTRX Stock Predictions
LUMN 1.31 1.34 1.29 1.34 11387000 2.29% LUMN Stock Predictions
MCO 309.25 314.92 307.80 314.49 896700 2.17% MCO Stock Predictions
MFH 1.22 1.29 1.14 1.24 28900 -4.62% MFH Stock Predictions
MINM 1.54 1.56 1.43 1.50 9500 4.90% MINM Stock Predictions
MNSB 20.00 20.66 19.58 20.22 22200 2.07% MNSB Stock Predictions
MSFT 314.03 320.04 314.00 318.95 20274200 1.77% MSFT Stock Predictions



Investment Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener