AA |
 |
Alcoa Inc |
31.32 |
31.97 |
30.95 |
31.57 |
4.95M |
3.24% |
AAP |
 |
Advance Auto Parts, Inc |
58.35 |
61.88 |
58.27 |
59.60 |
3.44M |
2.11% |
ABM |
 |
ABM Industries, Inc |
48.59 |
49.65 |
48.55 |
49.08 |
718.4K |
0.43% |
ACCO |
 |
Acco Brands Corp |
3.84 |
3.94 |
3.83 |
3.89 |
595.2K |
1.30% |
ACHV |
 |
Achieve Life Sciences Inc |
2.36 |
2.39 |
2.30 |
2.33 |
439.4K |
-1.69% |
ACM |
 |
AECOM Technology Corporation |
115.51 |
116.66 |
115.32 |
115.64 |
573.6K |
0.02% |
ADM |
 |
Archer Daniels Midland Company |
54.03 |
55.58 |
53.51 |
54.89 |
3.01M |
1.65% |
ADTN |
 |
ADTRAN, Inc |
9.44 |
9.49 |
9.23 |
9.41 |
771.6K |
-0.32% |
ADV |
 |
Advantage Solutions Inc |
1.58 |
1.67 |
1.57 |
1.63 |
324K |
2.52% |
AEI |
 |
Alset EHome International Inc |
1.06 |
1.14 |
1.05 |
1.11 |
24.9K |
1.83% |
AGEN |
 |
Antigenics, Inc |
5.17 |
5.98 |
5.07 |
5.92 |
1.59M |
14.29% |
AIG |
 |
American International Group, Inc |
82.89 |
83.01 |
82.14 |
82.46 |
3.26M |
-0.73% |
AIN |
 |
Albany International Corp |
70.74 |
71.79 |
69.86 |
71.00 |
200K |
0.25% |
AKAM |
 |
Akamai Technologies, Inc |
80.59 |
80.61 |
79.23 |
79.44 |
1.14M |
-1.48% |
ALGN |
 |
Align Technology, Inc |
200.88 |
205.36 |
197.98 |
204.48 |
697.8K |
2.00% |
ALOT |
 |
Astro-Med, Inc |
11.67 |
11.68 |
11.16 |
11.46 |
18.5K |
-2.39% |
ALRM |
 |
Alarm.com |
57.08 |
57.32 |
56.52 |
56.62 |
260.4K |
-1.34% |
AMBC |
 |
Ambac Financial Group |
7.24 |
7.24 |
6.87 |
7.10 |
785.7K |
-2.20% |
AMBO |
 |
Ambow Education Holding Ltd |
2.89 |
3.21 |
2.57 |
3.00 |
55K |
0.67% |
AMC |
 |
Amc Entertainment Holdings Inc |
2.95 |
3.06 |
2.92 |
3.00 |
9.04M |
1.69% |
AMCX |
 |
Amc Networks Cl A |
5.97 |
6.13 |
5.93 |
6.04 |
482.2K |
0.83% |
AMP |
 |
Ameriprise Financial, Inc |
541.90 |
547.73 |
540.75 |
542.51 |
407.7K |
0.56% |
AMRC |
 |
Ameresco Inc |
16.46 |
17.82 |
16.28 |
17.76 |
551.8K |
8.03% |
AMRX |
 |
Amneal Pharmaceuticals Inc |
8.30 |
8.45 |
8.27 |
8.39 |
1.32M |
0.72% |
AMTB |
 |
Mercantil Bank Holding Cl A |
19.65 |
20.10 |
19.65 |
19.99 |
242K |
1.37% |
AMZN |
 |
Amazon |
221.55 |
222.79 |
219.70 |
222.26 |
30.1M |
-0.13% |
ANDE |
 |
The Andersons, Inc |
37.96 |
39.10 |
37.95 |
38.45 |
217.6K |
0.73% |
ANGI |
 |
Homeservices Inc |
16.53 |
17.13 |
16.50 |
16.85 |
805.1K |
2.25% |
ANGO |
 |
AngioDynamics, Inc |
9.64 |
9.84 |
9.31 |
9.48 |
668.2K |
-1.66% |
ANIK |
 |
Anika Therapeutics, Inc |
11.15 |
11.84 |
11.15 |
11.78 |
258.2K |
5.75% |
AOSL |
 |
Alpha and Omega Semiconductor Ltd |
27.90 |
28.89 |
27.51 |
28.04 |
236.6K |
1.56% |
AOUT |
 |
American Outdoor Brands Inc |
9.91 |
9.95 |
9.65 |
9.70 |
95.2K |
-2.41% |
APH |
 |
Amphenol Corporation |
98.56 |
98.83 |
97.13 |
98.31 |
5.32M |
0.10% |
API |
 |
Advanced Photonix, Inc |
4.14 |
4.14 |
3.88 |
3.93 |
433.8K |
-2.72% |
APPN |
 |
Appian Corp Cl A |
31.08 |
31.11 |
30.00 |
30.51 |
559.1K |
-2.27% |
APT |
 |
Alpha Pro Tech, Ltd |
4.87 |
4.98 |
4.84 |
4.85 |
7.8K |
-0.41% |
AQST |
 |
Aquestive Therapeutics Inc |
4.01 |
4.04 |
3.87 |
4.03 |
1M |
0.50% |
ARCB |
 |
Arcbest Corp |
83.36 |
86.81 |
83.36 |
84.42 |
353K |
1.78% |
ARDX |
 |
Ardelyx Inc |
4.60 |
4.71 |
4.53 |
4.70 |
4.16M |
2.17% |
ARMK |
 |
Aramark Holdings Corp |
43.00 |
43.84 |
42.80 |
43.63 |
1.39M |
1.51% |
ARRY |
 |
Array BioPharma Inc |
7.75 |
7.92 |
7.63 |
7.64 |
4.55M |
-0.78% |
ARTW |
 |
Arts-Way Manufacturing Co |
2.26 |
2.44 |
2.16 |
2.16 |
115.1K |
-5.26% |
ASAN |
 |
Asana Inc Cl A |
14.95 |
14.95 |
14.27 |
14.42 |
3.16M |
-1.10% |
ASGN |
 |
On Assignment, Inc |
51.04 |
51.67 |
50.41 |
50.52 |
455.3K |
-1.60% |
ASIX |
 |
Advansix Inc |
24.76 |
24.76 |
23.52 |
23.54 |
310.5K |
-4.77% |
ASMB |
 |
Assembly Biosciences |
18.53 |
18.68 |
18.01 |
18.22 |
22.3K |
-2.67% |
ASTE |
 |
Astec Industries, Inc |
40.90 |
41.97 |
40.76 |
41.13 |
299.1K |
0.78% |
ATER |
 |
Aterian Inc |
1.54 |
1.56 |
1.46 |
1.48 |
149.5K |
-4.52% |
ATKR |
 |
Atkore International Group |
75.69 |
77.34 |
75.58 |
76.15 |
399.1K |
0.93% |
ATNI |
 |
Atlantic Tele-Network, Inc |
18.57 |
18.83 |
18.41 |
18.72 |
35.5K |
0.75% |
ATRC |
 |
AtriCure Inc |
31.77 |
32.44 |
31.39 |
32.06 |
376.1K |
0.44% |
ATRO |
 |
Astronics Corporation |
31.53 |
31.74 |
29.91 |
31.09 |
717.7K |
-2.02% |
ATUS |
 |
Altice USA Inc Cl A |
2.66 |
2.68 |
2.53 |
2.65 |
4.7M |
-0.38% |
AVAV |
 |
AeroVironment, Inc |
238.03 |
243.41 |
234.80 |
237.57 |
1.95M |
0.34% |
AVD |
 |
American Vanguard Corp |
4.17 |
4.22 |
3.95 |
3.97 |
205.9K |
-5.25% |
AVO |
 |
Mission Produce Inc |
12.03 |
12.50 |
12.00 |
12.47 |
314.8K |
3.49% |
AVY |
 |
Avery Dennison Corporation |
183.63 |
186.58 |
183.23 |
184.63 |
503.4K |
0.60% |
AWRE |
 |
Aware, Inc |
2.05 |
2.25 |
2.04 |
2.25 |
122.6K |
9.76% |
AXGN |
 |
Axogen Inc |
11.68 |
12.28 |
11.63 |
12.05 |
1.13M |
2.47% |
AXON |
 |
Axon Enterprise Inc |
802.11 |
803.00 |
728.43 |
732.99 |
1.22M |
-9.04% |
AXTI |
 |
AXT, Inc |
2.30 |
2.35 |
2.14 |
2.26 |
1.36M |
-11.02% |
AYI |
 |
Acuity Brands, Inc |
301.85 |
306.43 |
301.10 |
302.69 |
396.4K |
-0.09% |
AYTU |
 |
Aytu Bioscience Inc |
2.40 |
2.40 |
2.26 |
2.29 |
133.2K |
-2.97% |
AZZ |
 |
AZZ Incorporated |
103.99 |
113.58 |
102.45 |
106.29 |
1.41M |
5.31% |
B |
 |
Barnes Group Inc |
20.97 |
21.07 |
20.78 |
21.07 |
7.43M |
0.81% |
BABA |
 |
Alibaba |
105.14 |
106.76 |
104.41 |
106.64 |
13.36M |
2.71% |
BAH |
 |
Booz Allen Hamilton Holding Corporation |
107.22 |
109.21 |
106.25 |
107.68 |
1.17M |
0.62% |
BAX |
 |
Baxter International Inc |
29.73 |
30.72 |
29.37 |
29.70 |
6.55M |
-0.37% |
BBW |
 |
Build-A-Bear Workshop, Inc |
50.55 |
52.50 |
50.55 |
51.40 |
180.3K |
1.78% |
BBY |
 |
Best Buy Co |
72.57 |
74.75 |
72.38 |
73.72 |
3.65M |
1.74% |
BCO |
 |
The Brinks Company |
94.21 |
95.86 |
93.74 |
94.66 |
207.5K |
0.48% |
BCPC |
 |
Balchem Corporation |
162.86 |
164.01 |
161.53 |
161.93 |
124K |
-0.37% |
BCRX |
 |
BioCryst Pharmaceuticals, Inc |
9.01 |
9.07 |
8.85 |
8.88 |
2.2M |
-1.99% |
BCX |
 |
Blackrock Resources |
9.73 |
9.78 |
9.68 |
9.78 |
169.9K |
0.62% |
BEDU |
 |
Bright Scholar Education Holdings Ltd |
1.74 |
1.76 |
1.74 |
1.76 |
466 |
1.73% |
BEEM |
 |
Beam Global |
1.72 |
1.73 |
1.66 |
1.68 |
152.5K |
-2.33% |
BFLY |
 |
Bluefly, Inc |
1.94 |
1.95 |
1.86 |
1.87 |
2.37M |
-4.10% |
BGR |
 |
BlackRock Energy and Resources Trust |
13.61 |
13.64 |
13.56 |
13.59 |
54.9K |
-0.22% |
BGY |
 |
BLKRCK INT RE FUND |
5.78 |
5.80 |
5.77 |
5.78 |
229.8K |
-0.69% |
BHC |
 |
Bausch Health Companies Inc |
6.59 |
6.73 |
6.48 |
6.62 |
2.26M |
0.46% |
BK |
 |
The Bank of New York Mellon Corporation |
93.00 |
93.93 |
92.66 |
93.66 |
4.16M |
0.66% |
BKTI |
 |
Bk Technologies Inc |
42.31 |
43.55 |
41.25 |
42.81 |
52.1K |
1.30% |
BKYI |
 |
Bio-Key Intl Inc |
0.80 |
0.82 |
0.80 |
0.80 |
116.8K |
-1.23% |
BL |
 |
Blackline Inc |
56.58 |
57.17 |
55.96 |
56.01 |
538.6K |
-1.09% |
BLBD |
 |
Blue Bird Corp |
44.52 |
45.93 |
44.52 |
45.49 |
373.7K |
0.89% |
BLDP |
 |
Ballard Power Systems Inc |
1.94 |
1.97 |
1.90 |
1.94 |
7.91M |
-0.51% |
BLFS |
 |
Biolife Solutions |
22.32 |
23.25 |
22.26 |
22.72 |
284.9K |
1.75% |
BLIN |
 |
Bridgeline Digital Inc |
1.45 |
1.47 |
1.44 |
1.44 |
12.2K |
-1.37% |
BLKB |
 |
Blackbaud, Inc |
65.81 |
66.15 |
65.11 |
65.83 |
203K |
-0.50% |
BMBL |
 |
Bumble Inc |
6.74 |
7.00 |
6.66 |
6.68 |
1.95M |
-0.45% |
BMI |
 |
Badger Meter, Inc |
240.46 |
241.79 |
237.56 |
239.69 |
186.5K |
-0.05% |
BMRN |
 |
BioMarin Pharmaceutical Inc |
59.57 |
59.57 |
58.21 |
58.82 |
1.67M |
-1.42% |
BNS |
 |
The Bank of Nova Scotia (USA) |
54.68 |
55.34 |
54.61 |
55.11 |
3.5M |
0.58% |
BOE |
 |
BlackRock Global Opportunities Equity Tr |
11.48 |
11.50 |
11.44 |
11.48 |
65.5K |
-0.35% |
BOH |
 |
Bank of Hawaii Corporation |
69.85 |
70.71 |
69.48 |
70.07 |
366.3K |
-0.20% |
BOX |
 |
seacube container leasing ltd |
33.49 |
33.63 |
33.15 |
33.21 |
1.81M |
-1.54% |
BR |
 |
Broadridge Financial Solutions, Inc |
238.05 |
240.46 |
237.13 |
238.59 |
501.5K |
-0.07% |
BRBR |
 |
Bellring Brands Inc Cl A |
57.72 |
58.78 |
57.33 |
58.29 |
1.74M |
1.06% |
BRC |
 |
Brady Corporation |
69.15 |
69.76 |
68.93 |
69.50 |
204.8K |
0.54% |
BRKR |
 |
Bruker Corporation |
42.56 |
44.80 |
42.22 |
43.58 |
3.58M |
3.47% |