Stock Screener


#1 Secret Indicator Revealed
Trading Success With 1 Pattern

International Stocks List

International Stocks List is a list of public traded International companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

International Stocks

12/5/2024
Symbol Chart Company Open High Low Close Volume % Change
AA Alcoa Inc 45.85 46.19 45.05 46.17 1.77M 0.65%
AAP Advance Auto Parts, Inc 44.23 44.75 43.56 43.61 2.32M -0.91%
ABM ABM Industries, Inc 56.94 57.10 56.20 56.70 272.3K -0.68%
ACCO Acco Brands Corp 6.27 6.27 5.96 6.02 610.9K -4.44%
ACHV Achieve Life Sciences Inc 4.48 4.53 4.36 4.49 137.2K -0.88%
ACM AECOM Technology Corporation 115.15 115.15 113.75 114.22 650.7K -0.62%
ADM Archer Daniels Midland Company 51.82 52.52 51.52 52.28 2.99M 0.99%
ADTN ADTRAN, Inc 8.77 8.82 8.39 8.40 441.4K -4.22%
ADV Advantage Solutions Inc 3.57 3.57 3.50 3.51 43.2K -1.96%
AGEN Antigenics, Inc 3.42 3.58 3.06 3.14 502.7K -8.45%
AGS Playags Inc 11.57 11.62 11.56 11.56 641.5K -0.17%
AIG American International Group, Inc 76.16 76.92 75.88 76.14 4.39M 0.24%
AIN Albany International Corp 81.88 82.28 80.26 80.40 336.5K -2.24%
AIRT Air T, Inc 20.40 22.50 19.67 22.35 31.4K 7.81%
AKAM Akamai Technologies, Inc 98.67 98.84 97.21 97.40 1.47M -0.92%
ALGN Align Technology, Inc 235.45 235.45 226.67 227.81 438.5K -3.18%
ALOT Astro-Med, Inc 15.78 15.92 15.61 15.77 9.9K 0.90%
ALRM Alarm.com 68.72 68.91 67.75 67.95 478.6K -1.25%
AMBC Ambac Financial Group 12.72 13.09 12.72 12.82 337.6K 0.23%
AMBO Ambow Education Holding Ltd 1.69 1.91 1.68 1.88 42.1K 3.30%
AMC Amc Entertainment Holdings Inc 4.89 5.56 4.83 5.20 46.47M 5.91%
AMCX Amc Networks Cl A 9.31 9.41 9.04 9.15 407.7K -1.51%
AMP Ameriprise Financial, Inc 564.07 569.09 561.03 565.21 457.9K 0.68%
AMRC Ameresco Inc 27.97 28.54 27.18 27.30 240.8K -1.94%
AMRX Amneal Pharmaceuticals Inc 8.81 8.90 8.58 8.63 1.06M -2.04%
AMTB Mercantil Bank Holding Cl A 25.50 25.60 24.99 25.19 260.5K -0.98%
AMZN Amazon 218.03 222.15 217.30 220.55 40.76M 1.10%
ANDE The Andersons, Inc 46.78 46.80 45.59 46.14 325.9K -1.73%
ANGI Homeservices Inc 1.95 1.98 1.88 1.89 1.24M -3.08%
ANGO AngioDynamics, Inc 7.11 7.11 6.94 7.10 311.6K -0.56%
ANIK Anika Therapeutics, Inc 17.59 17.81 17.30 17.54 95.6K -0.11%
AOSL Alpha and Omega Semiconductor Ltd 50.14 53.29 47.04 47.23 1.23M -3.93%
AOUT American Outdoor Brands Inc 10.00 10.21 9.98 10.20 28.6K 2.41%
APH Amphenol Corporation 74.15 74.62 73.85 74.39 6.69M -0.01%
API Advanced Photonix, Inc 5.79 6.35 5.50 6.10 2.72M 10.51%
APPN Appian Corp Cl A 40.77 40.97 39.34 39.45 499.7K -3.14%
APT Alpha Pro Tech, Ltd 5.14 5.14 4.96 5.00 42.6K -2.15%
AQST Aquestive Therapeutics Inc 4.28 4.45 4.27 4.32 916.2K 0.23%
ARCB Arcbest Corp 108.04 108.82 106.10 107.31 234.8K -0.69%
ARDX Ardelyx Inc 5.55 5.57 5.35 5.50 2.78M -1.43%
ARMK Aramark Holdings Corp 41.10 41.64 40.95 41.60 1.86M 1.41%
ARRY Array BioPharma Inc 6.21 6.38 6.05 6.10 1.31M -1.13%
ARTW Arts-Way Manufacturing Co 1.65 1.68 1.61 1.62 19.2K -0.61%
ASAN Asana Inc Cl A 15.57 15.86 15.37 15.46 683.2K -2.21%
ASGN On Assignment, Inc 90.25 90.33 88.59 88.93 240.8K -1.90%
ASIX Advansix Inc 31.91 32.03 31.58 31.67 93.6K -1.52%
ASMB Assembly Biosciences 16.23 16.48 16.13 16.32 14.3K 0.06%
ASTE Astec Industries, Inc 39.05 39.05 37.72 37.99 88.2K -3.14%
ATER Aterian Inc 2.59 2.71 2.47 2.56 62.6K -1.54%
ATKR Atkore International Group 94.04 94.20 89.95 90.18 403.2K -3.71%
ATNI Atlantic Tele-Network, Inc 19.45 19.45 18.66 19.23 88.5K -0.72%
ATRC AtriCure Inc 36.15 36.36 34.04 34.11 393.1K -6.06%
ATRO Astronics Corporation 16.45 16.75 16.39 16.41 266.8K -0.85%
ATSG Air Transport Services Group Inc 22.01 22.12 21.99 22.00 571.2K -0.59%
ATUS Altice USA Inc Cl A 2.49 2.61 2.48 2.56 2.79M 2.81%
AVAV AeroVironment, Inc 175.00 180.83 162.27 165.62 2.54M -15.88%
AVD American Vanguard Corp 6.06 6.14 5.90 5.94 251.4K -3.41%
AVO Mission Produce Inc 12.65 12.80 12.52 12.57 33.5K -4.63%
AVY Avery Dennison Corporation 203.99 204.50 201.79 203.29 486.4K -0.52%
AWRE Aware, Inc 1.68 1.69 1.58 1.59 47.9K -4.22%
AXGN Axogen Inc 14.82 14.92 14.52 14.67 155.5K -1.08%
AXON Axon Enterprise Inc 688.01 695.94 677.40 689.78 730.6K 0.35%
AXTI AXT, Inc 2.18 2.18 2.03 2.05 260.6K -5.09%
AYI Acuity Brands, Inc 328.82 329.85 322.85 323.44 328.6K -1.44%
AYTU Aytu Bioscience Inc 1.58 1.59 1.52 1.59 23.5K 1.27%
AZZ AZZ Incorporated 92.74 94.08 91.40 93.94 168.3K 1.07%
B Barnes Group Inc 46.99 47.08 46.95 46.95 567.5K -0.11%
BABA Alibaba 84.80 85.10 83.93 84.15 12.87M -0.92%
BAH Booz Allen Hamilton Holding Corporation 145.11 145.68 142.35 142.70 1.66M -1.23%
BAX Baxter International Inc 32.82 33.13 31.89 31.90 3.55M -3.39%
BBW Build-A-Bear Workshop, Inc 40.07 47.01 40.07 46.49 1.2M 22.60%
BBY Best Buy Co 90.50 91.35 89.44 89.80 2.87M -0.76%
BCO The Brinks Company 95.04 95.72 93.48 93.56 198K -1.64%
BCOV Brightcove Inc 4.30 4.35 4.30 4.33 588.2K 0.00%
BCPC Balchem Corporation 178.98 179.08 176.00 176.38 89.1K -1.78%
BCRX BioCryst Pharmaceuticals, Inc 7.39 7.93 7.34 7.84 2.77M 6.96%
BCX Blackrock Resources 9.27 9.34 9.25 9.30 204.1K -0.32%
BEDU Bright Scholar Education Holdings Ltd 1.87 1.87 1.87 1.87 181 0.00%
BEEM Beam Global 3.35 3.39 3.11 3.14 114.5K -4.56%
BERY Berry Global Group 70.29 70.57 69.20 69.77 1.5M -1.68%
BEST Shiner International, Inc 2.64 2.68 2.64 2.67 18.6K 0.38%
BFLY Bluefly, Inc 3.27 3.49 3.26 3.34 827.4K 0.91%
BGR BlackRock Energy and Resources Trust 13.53 13.58 13.45 13.53 115.4K 0.82%
BGY BLKRCK INT RE FUND 5.58 5.62 5.58 5.61 255K 0.36%
BHC Bausch Health Companies Inc 8.15 8.19 8.08 8.12 621.1K -0.12%
BK The Bank of New York Mellon Corporation 80.27 82.18 80.24 81.49 2.83M 1.62%
BKTI Bk Technologies Inc 33.95 34.10 32.78 33.87 24.4K -0.24%
BKYI Bio-Key Intl Inc 1.16 1.19 1.08 1.13 328.9K 2.73%
BL Blackline Inc 63.67 63.93 62.79 62.91 340.2K -0.93%
BLBD Blue Bird Corp 41.25 41.32 40.01 40.78 647.2K -1.14%
BLDP Ballard Power Systems Inc 1.47 1.71 1.46 1.62 9.56M 11.72%
BLFS Biolife Solutions 26.19 26.28 24.80 25.18 256.9K -4.55%
BLIN Bridgeline Digital Inc 1.15 1.19 1.14 1.15 9.6K -4.17%
BLKB Blackbaud, Inc 83.04 83.20 80.71 80.80 189.3K -2.52%
BMBL Bumble Inc 8.88 8.92 8.48 8.49 287.8K -4.39%
BMI Badger Meter, Inc 220.15 226.55 217.23 224.18 237.2K 1.52%
BMRN BioMarin Pharmaceutical Inc 66.05 66.92 65.38 66.16 3.8M -0.53%
BNS The Bank of Nova Scotia (USA) 55.21 55.88 55.15 55.78 1.34M 0.85%
BOE BlackRock Global Opportunities Equity Tr 11.34 11.34 11.24 11.33 268K 0.00%
BOH Bank of Hawaii Corporation 78.59 79.00 76.46 76.55 204.7K -1.86%
BOX seacube container leasing ltd 31.57 32.18 31.41 32.05 3.47M 0.88%
BR Broadridge Financial Solutions, Inc 231.95 236.10 230.68 235.91 594.4K 1.28%
BRBR Bellring Brands Inc Cl A 77.07 78.83 76.97 78.74 916.9K 1.89%
BRC Brady Corporation 75.89 76.24 75.16 75.17 239.9K -1.20%
BRKR Bruker Corporation 59.95 61.50 58.40 58.48 1.25M -1.71%
BSET Bassett Furniture Industries Inc 14.97 14.97 14.60 14.62 17.1K -2.79%
BSFC Blue Star Foods Corp 0.29 0.30 0.27 0.29 132K -9.38%
BTU Peabody Energy Corporation 22.94 23.08 22.60 23.06 2.28M -0.09%
BVS Bioventus Inc 11.06 11.67 10.94 11.64 372K 5.43%
BWXT Bwx Technologies Inc 130.00 130.20 127.76 127.97 647.1K -1.94%
BYND Beyond Meat Inc 4.68 4.68 4.52 4.52 1.34M -4.44%
CABO Cable One Inc 407.33 418.39 403.82 416.35 58.4K 1.72%
CACI CACI International Inc 457.33 459.76 449.29 456.15 170.1K 0.47%
CAF Morgan Stanley China A Share Fund, Inc 12.41 12.49 12.39 12.45 173.8K 0.97%
CAG Conagra Foods, Inc 27.35 28.69 27.28 27.82 4.8M 1.83%
CAH Cardinal Health, Inc 124.60 125.24 121.15 122.84 2.59M -1.92%
CAKE The Cheesecake Factory Incorporated 51.95 52.10 50.20 50.43 1.05M -1.45%
CALX Calix, Inc. 33.59 33.99 32.39 32.77 559.4K -2.79%
CARG Cargurus Inc Cl A 38.92 38.95 38.22 38.38 568.3K -1.03%
CASI Casi Phrmactcls Inc 3.38 3.46 2.70 2.81 90.1K -17.84%
CBAT Cbak Energy Technology Inc 0.91 0.98 0.91 0.94 246.9K 2.17%
CBOE CBOE Holdings, Inc 213.66 215.00 208.34 208.55 780.9K -1.66%
CBSH Commerce Bancshares, Inc 69.37 69.86 68.65 68.74 513.7K -0.54%
CCEL Cryo-Cell International, Inc. 8.74 8.86 8.73 8.86 6.1K 0.34%
CCL Carnival Corporation 26.99 27.17 26.42 26.45 21.16M -1.23%
CCO Clear Channel Outdoor Holdings, Inc 1.57 1.57 1.55 1.55 628.3K -1.27%
CE Celanese Corporation 71.50 71.50 69.02 69.44 5.44M -2.06%
CELH Celsius Holdings, Inc. 29.50 29.85 27.82 27.89 4.68M -3.73%
CETX Cemtrex Inc 3.02 3.32 3.00 3.09 1.25M 7.29%
CFB Crossfirst Bankshares Inc 17.43 17.64 17.32 17.48 39.4K 0.52%
CFR Cullen/Frost Bankers, Inc 140.91 141.92 137.98 138.22 257.5K -1.45%
CGAU Centerra Gold Inc. 6.08 6.18 5.96 6.00 716.8K -1.15%
CHD Church & Dwight Co 109.43 110.81 109.00 109.16 1.84M -0.66%
CHH Choice Hotels International, Inc 150.58 151.61 148.57 149.00 299.8K -1.25%
CI CIGNA Corporation 329.02 330.26 321.89 322.61 1.02M -2.27%
CIA Citizens, Inc 4.42 4.42 4.29 4.36 39.1K -1.80%
CIGI Colliers Intl Grp IN 154.66 155.70 151.09 152.03 68.1K -1.75%
CIX CompX International Inc 28.57 32.65 28.57 32.65 34.8K 16.40%
CLF Cliffs Natural Resources Inc 12.48 12.54 11.88 12.06 11.85M -3.05%
CLFD Clearfield, Inc 31.90 31.90 29.47 29.56 127.6K -6.69%
CLMT Calumet Specialty Products Partners, L 22.53 23.34 22.02 22.10 793.8K -1.87%
CLRO ClearOne Communications, Inc 0.54 0.58 0.50 0.54 119.6K 1.89%
CLW Clearwater Paper Corporation 27.12 27.49 26.40 27.02 273.8K -0.55%
CLX The Clorox Company 168.00 170.18 167.59 169.74 1.06M 1.32%
CM Canadian Imperial Bank of Commerce (USA) 64.69 67.12 64.69 66.58 1.95M 4.65%
CMA Comerica Incorporated 70.80 71.51 69.64 69.92 2.38M -1.28%
CMC Commercial Metals Company 62.05 62.61 61.15 61.71 511.6K -0.76%
CME CME Group Inc 245.68 249.02 241.57 246.02 3.24M 1.24%
CMG Chipotle Mexican Grill, Inc 63.91 65.42 63.51 65.22 8.98M 2.08%
CMP Compass Minerals International, Inc 14.47 14.51 13.63 13.82 659.9K -4.29%


Internet Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies