| AA |
 |
Alcoa Inc |
31.32 |
31.97 |
30.95 |
31.57 |
4.95M |
3.24% |
| AAP |
|
Advance Auto Parts, Inc |
58.35 |
61.88 |
58.27 |
59.60 |
3.44M |
2.11% |
| ABM |
|
ABM Industries, Inc |
48.59 |
49.65 |
48.55 |
49.08 |
718.4K |
0.43% |
| ACCO |
|
Acco Brands Corp |
3.84 |
3.94 |
3.83 |
3.89 |
595.2K |
1.30% |
| ACHV |
|
Achieve Life Sciences Inc |
2.36 |
2.39 |
2.30 |
2.33 |
439.4K |
-1.69% |
| ACM |
|
AECOM Technology Corporation |
115.51 |
116.66 |
115.32 |
115.64 |
573.6K |
0.02% |
| ADM |
|
Archer Daniels Midland Company |
54.03 |
55.58 |
53.51 |
54.89 |
3.01M |
1.65% |
| ADTN |
|
ADTRAN, Inc |
9.44 |
9.49 |
9.23 |
9.41 |
771.6K |
-0.32% |
| ADV |
|
Advantage Solutions Inc |
1.58 |
1.67 |
1.57 |
1.63 |
324K |
2.52% |
| AEI |
|
Alset EHome International Inc |
1.06 |
1.14 |
1.05 |
1.11 |
24.9K |
1.83% |
| AGEN |
|
Antigenics, Inc |
5.17 |
5.98 |
5.07 |
5.92 |
1.59M |
14.29% |
| AIG |
|
American International Group, Inc |
82.89 |
83.01 |
82.14 |
82.46 |
3.26M |
-0.73% |
| AIN |
|
Albany International Corp |
70.74 |
71.79 |
69.86 |
71.00 |
200K |
0.25% |
| AKAM |
|
Akamai Technologies, Inc |
80.59 |
80.61 |
79.23 |
79.44 |
1.14M |
-1.48% |
| ALGN |
|
Align Technology, Inc |
200.88 |
205.36 |
197.98 |
204.48 |
697.8K |
2.00% |
| ALOT |
|
Astro-Med, Inc |
11.67 |
11.68 |
11.16 |
11.46 |
18.5K |
-2.39% |
| ALRM |
|
Alarm.com |
57.08 |
57.32 |
56.52 |
56.62 |
260.4K |
-1.34% |
| AMBC |
|
Ambac Financial Group |
7.24 |
7.24 |
6.87 |
7.10 |
785.7K |
-2.20% |
| AMBO |
|
Ambow Education Holding Ltd |
2.89 |
3.21 |
2.57 |
3.00 |
55K |
0.67% |
| AMC |
|
Amc Entertainment Holdings Inc |
2.95 |
3.06 |
2.92 |
3.00 |
9.04M |
1.69% |
| AMCX |
|
Amc Networks Cl A |
5.97 |
6.13 |
5.93 |
6.04 |
482.2K |
0.83% |
| AMP |
|
Ameriprise Financial, Inc |
541.90 |
547.73 |
540.75 |
542.51 |
407.7K |
0.56% |
| AMRC |
|
Ameresco Inc |
16.46 |
17.82 |
16.28 |
17.76 |
551.8K |
8.03% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
8.30 |
8.45 |
8.27 |
8.39 |
1.32M |
0.72% |
| AMTB |
|
Mercantil Bank Holding Cl A |
19.65 |
20.10 |
19.65 |
19.99 |
242K |
1.37% |
| AMZN |
|
Amazon |
221.55 |
222.79 |
219.70 |
222.26 |
30.1M |
-0.13% |
| ANDE |
|
The Andersons, Inc |
37.96 |
39.10 |
37.95 |
38.45 |
217.6K |
0.73% |
| ANGI |
|
Homeservices Inc |
16.53 |
17.13 |
16.50 |
16.85 |
805.1K |
2.25% |
| ANGO |
|
AngioDynamics, Inc |
9.64 |
9.84 |
9.31 |
9.48 |
668.2K |
-1.66% |
| ANIK |
|
Anika Therapeutics, Inc |
11.15 |
11.84 |
11.15 |
11.78 |
258.2K |
5.75% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
27.90 |
28.89 |
27.51 |
28.04 |
236.6K |
1.56% |
| AOUT |
|
American Outdoor Brands Inc |
9.91 |
9.95 |
9.65 |
9.70 |
95.2K |
-2.41% |
| APH |
|
Amphenol Corporation |
98.56 |
98.83 |
97.13 |
98.31 |
5.32M |
0.10% |
| API |
|
Advanced Photonix, Inc |
4.14 |
4.14 |
3.88 |
3.93 |
433.8K |
-2.72% |
| APPN |
|
Appian Corp Cl A |
31.08 |
31.11 |
30.00 |
30.51 |
559.1K |
-2.27% |
| APT |
|
Alpha Pro Tech, Ltd |
4.87 |
4.98 |
4.84 |
4.85 |
7.8K |
-0.41% |
| AQST |
|
Aquestive Therapeutics Inc |
4.01 |
4.04 |
3.87 |
4.03 |
1M |
0.50% |
| ARCB |
|
Arcbest Corp |
83.36 |
86.81 |
83.36 |
84.42 |
353K |
1.78% |
| ARDX |
|
Ardelyx Inc |
4.60 |
4.71 |
4.53 |
4.70 |
4.16M |
2.17% |
| ARMK |
|
Aramark Holdings Corp |
43.00 |
43.84 |
42.80 |
43.63 |
1.39M |
1.51% |
| ARRY |
|
Array BioPharma Inc |
7.75 |
7.92 |
7.63 |
7.64 |
4.55M |
-0.78% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.26 |
2.44 |
2.16 |
2.16 |
115.1K |
-5.26% |
| ASAN |
|
Asana Inc Cl A |
14.95 |
14.95 |
14.27 |
14.42 |
3.16M |
-1.10% |
| ASGN |
|
On Assignment, Inc |
51.04 |
51.67 |
50.41 |
50.52 |
455.3K |
-1.60% |
| ASIX |
|
Advansix Inc |
24.76 |
24.76 |
23.52 |
23.54 |
310.5K |
-4.77% |
| ASMB |
|
Assembly Biosciences |
18.53 |
18.68 |
18.01 |
18.22 |
22.3K |
-2.67% |
| ASTE |
|
Astec Industries, Inc |
40.90 |
41.97 |
40.76 |
41.13 |
299.1K |
0.78% |
| ATER |
|
Aterian Inc |
1.54 |
1.56 |
1.46 |
1.48 |
149.5K |
-4.52% |
| ATKR |
|
Atkore International Group |
75.69 |
77.34 |
75.58 |
76.15 |
399.1K |
0.93% |
| ATNI |
|
Atlantic Tele-Network, Inc |
18.57 |
18.83 |
18.41 |
18.72 |
35.5K |
0.75% |
| ATRC |
|
AtriCure Inc |
31.77 |
32.44 |
31.39 |
32.06 |
376.1K |
0.44% |
| ATRO |
|
Astronics Corporation |
31.53 |
31.74 |
29.91 |
31.09 |
717.7K |
-2.02% |
| ATUS |
|
Altice USA Inc Cl A |
2.66 |
2.68 |
2.53 |
2.65 |
4.7M |
-0.38% |
| AVAV |
|
AeroVironment, Inc |
238.03 |
243.41 |
234.80 |
237.57 |
1.95M |
0.34% |
| AVD |
|
American Vanguard Corp |
4.17 |
4.22 |
3.95 |
3.97 |
205.9K |
-5.25% |
| AVO |
|
Mission Produce Inc |
12.03 |
12.50 |
12.00 |
12.47 |
314.8K |
3.49% |
| AVY |
|
Avery Dennison Corporation |
183.63 |
186.58 |
183.23 |
184.63 |
503.4K |
0.60% |
| AWRE |
|
Aware, Inc |
2.05 |
2.25 |
2.04 |
2.25 |
122.6K |
9.76% |
| AXGN |
|
Axogen Inc |
11.68 |
12.28 |
11.63 |
12.05 |
1.13M |
2.47% |
| AXON |
|
Axon Enterprise Inc |
802.11 |
803.00 |
728.43 |
732.99 |
1.22M |
-9.04% |
| AXTI |
|
AXT, Inc |
2.30 |
2.35 |
2.14 |
2.26 |
1.36M |
-11.02% |
| AYI |
|
Acuity Brands, Inc |
301.85 |
306.43 |
301.10 |
302.69 |
396.4K |
-0.09% |
| AYTU |
|
Aytu Bioscience Inc |
2.40 |
2.40 |
2.26 |
2.29 |
133.2K |
-2.97% |
| AZZ |
|
AZZ Incorporated |
103.99 |
113.58 |
102.45 |
106.29 |
1.41M |
5.31% |
| B |
|
Barnes Group Inc |
20.97 |
21.07 |
20.78 |
21.07 |
7.43M |
0.81% |
| BABA |
|
Alibaba |
105.14 |
106.76 |
104.41 |
106.64 |
13.36M |
2.71% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
107.22 |
109.21 |
106.25 |
107.68 |
1.17M |
0.62% |
| BAX |
|
Baxter International Inc |
29.73 |
30.72 |
29.37 |
29.70 |
6.55M |
-0.37% |
| BBW |
|
Build-A-Bear Workshop, Inc |
50.55 |
52.50 |
50.55 |
51.40 |
180.3K |
1.78% |
| BBY |
|
Best Buy Co |
72.57 |
74.75 |
72.38 |
73.72 |
3.65M |
1.74% |
| BCO |
|
The Brinks Company |
94.21 |
95.86 |
93.74 |
94.66 |
207.5K |
0.48% |
| BCPC |
|
Balchem Corporation |
162.86 |
164.01 |
161.53 |
161.93 |
124K |
-0.37% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
9.01 |
9.07 |
8.85 |
8.88 |
2.2M |
-1.99% |
| BCX |
|
Blackrock Resources |
9.73 |
9.78 |
9.68 |
9.78 |
169.9K |
0.62% |
| BEDU |
|
Bright Scholar Education Holdings Ltd |
1.74 |
1.76 |
1.74 |
1.76 |
466 |
1.73% |
| BEEM |
|
Beam Global |
1.72 |
1.73 |
1.66 |
1.68 |
152.5K |
-2.33% |
| BFLY |
|
Bluefly, Inc |
1.94 |
1.95 |
1.86 |
1.87 |
2.37M |
-4.10% |
| BGR |
|
BlackRock Energy and Resources Trust |
13.61 |
13.64 |
13.56 |
13.59 |
54.9K |
-0.22% |
| BGY |
|
BLKRCK INT RE FUND |
5.78 |
5.80 |
5.77 |
5.78 |
229.8K |
-0.69% |
| BHC |
|
Bausch Health Companies Inc |
6.59 |
6.73 |
6.48 |
6.62 |
2.26M |
0.46% |
| BK |
|
The Bank of New York Mellon Corporation |
93.00 |
93.93 |
92.66 |
93.66 |
4.16M |
0.66% |
| BKTI |
|
Bk Technologies Inc |
42.31 |
43.55 |
41.25 |
42.81 |
52.1K |
1.30% |
| BKYI |
|
Bio-Key Intl Inc |
0.80 |
0.82 |
0.80 |
0.80 |
116.8K |
-1.23% |
| BL |
|
Blackline Inc |
56.58 |
57.17 |
55.96 |
56.01 |
538.6K |
-1.09% |
| BLBD |
|
Blue Bird Corp |
44.52 |
45.93 |
44.52 |
45.49 |
373.7K |
0.89% |
| BLDP |
|
Ballard Power Systems Inc |
1.94 |
1.97 |
1.90 |
1.94 |
7.91M |
-0.51% |
| BLFS |
|
Biolife Solutions |
22.32 |
23.25 |
22.26 |
22.72 |
284.9K |
1.75% |
| BLIN |
|
Bridgeline Digital Inc |
1.45 |
1.47 |
1.44 |
1.44 |
12.2K |
-1.37% |
| BLKB |
|
Blackbaud, Inc |
65.81 |
66.15 |
65.11 |
65.83 |
203K |
-0.50% |
| BMBL |
|
Bumble Inc |
6.74 |
7.00 |
6.66 |
6.68 |
1.95M |
-0.45% |
| BMI |
|
Badger Meter, Inc |
240.46 |
241.79 |
237.56 |
239.69 |
186.5K |
-0.05% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
59.57 |
59.57 |
58.21 |
58.82 |
1.67M |
-1.42% |
| BNS |
|
The Bank of Nova Scotia (USA) |
54.68 |
55.34 |
54.61 |
55.11 |
3.5M |
0.58% |
| BOE |
|
BlackRock Global Opportunities Equity Tr |
11.48 |
11.50 |
11.44 |
11.48 |
65.5K |
-0.35% |
| BOH |
|
Bank of Hawaii Corporation |
69.85 |
70.71 |
69.48 |
70.07 |
366.3K |
-0.20% |
| BOX |
|
seacube container leasing ltd |
33.49 |
33.63 |
33.15 |
33.21 |
1.81M |
-1.54% |
| BR |
|
Broadridge Financial Solutions, Inc |
238.05 |
240.46 |
237.13 |
238.59 |
501.5K |
-0.07% |
| BRBR |
|
Bellring Brands Inc Cl A |
57.72 |
58.78 |
57.33 |
58.29 |
1.74M |
1.06% |
| BRC |
|
Brady Corporation |
69.15 |
69.76 |
68.93 |
69.50 |
204.8K |
0.54% |
| BRKR |
|
Bruker Corporation |
42.56 |
44.80 |
42.22 |
43.58 |
3.58M |
3.47% |