| AA |
 |
Alcoa Inc |
32.33 |
32.85 |
31.80 |
31.98 |
6.05M |
-4.08% |
| AAP |
|
Advance Auto Parts, Inc |
37.93 |
41.67 |
37.75 |
40.37 |
4.82M |
6.74% |
| ABM |
|
ABM Industries, Inc |
47.69 |
48.46 |
47.51 |
48.18 |
333.9K |
1.15% |
| ACCO |
|
Acco Brands Corp |
4.39 |
4.56 |
4.38 |
4.51 |
732.5K |
2.50% |
| ACHV |
|
Achieve Life Sciences Inc |
2.93 |
2.97 |
2.85 |
2.90 |
97.1K |
-0.68% |
| ACM |
|
AECOM Technology Corporation |
94.61 |
95.56 |
93.92 |
94.57 |
717.9K |
-0.03% |
| ADM |
|
Archer Daniels Midland Company |
47.29 |
48.48 |
47.25 |
48.28 |
3.97M |
2.57% |
| ADTN |
|
ADTRAN, Inc |
9.16 |
9.31 |
8.90 |
9.22 |
1.05M |
-0.22% |
| ADV |
|
Advantage Solutions Inc |
1.57 |
1.71 |
1.55 |
1.59 |
679.9K |
0.63% |
| AEI |
|
Alset EHome International Inc |
0.97 |
0.99 |
0.95 |
0.99 |
108.3K |
3.13% |
| AGEN |
|
Antigenics, Inc |
1.68 |
1.77 |
1.65 |
1.66 |
481K |
-0.60% |
| AGS |
|
Playags Inc |
12.14 |
12.14 |
12.11 |
12.13 |
147.2K |
0.00% |
| AIG |
|
American International Group, Inc |
84.57 |
85.04 |
83.57 |
84.42 |
5.34M |
0.27% |
| AIN |
|
Albany International Corp |
73.52 |
73.57 |
71.72 |
71.98 |
159.1K |
-1.96% |
| AIRT |
|
Air T, Inc |
16.87 |
16.87 |
16.87 |
16.87 |
400 |
-1.92% |
| AKAM |
|
Akamai Technologies, Inc |
81.13 |
82.00 |
80.25 |
81.56 |
1.19M |
0.11% |
| ALGN |
|
Align Technology, Inc |
165.83 |
167.44 |
163.44 |
164.29 |
659.6K |
-1.30% |
| ALOT |
|
Astro-Med, Inc |
8.33 |
9.29 |
8.33 |
9.29 |
13.1K |
8.02% |
| ALRM |
|
Alarm.com |
57.62 |
57.97 |
57.06 |
57.59 |
193.9K |
-0.29% |
| AMBC |
|
Ambac Financial Group |
8.94 |
8.95 |
8.73 |
8.89 |
624.2K |
-0.89% |
| AMBO |
|
Ambow Education Holding Ltd |
2.79 |
2.79 |
2.62 |
2.62 |
3.2K |
-6.76% |
| AMC |
|
Amc Entertainment Holdings Inc |
3.00 |
3.01 |
2.91 |
2.96 |
7.02M |
-2.31% |
| AMCX |
|
Amc Networks Cl A |
7.21 |
7.31 |
6.85 |
6.97 |
476.7K |
-2.92% |
| AMP |
|
Ameriprise Financial, Inc |
502.06 |
502.06 |
493.78 |
498.84 |
337.7K |
-1.24% |
| AMRC |
|
Ameresco Inc |
12.25 |
12.49 |
12.10 |
12.30 |
317.4K |
-0.32% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
8.39 |
8.45 |
8.18 |
8.27 |
1.15M |
-1.08% |
| AMTB |
|
Mercantil Bank Holding Cl A |
21.32 |
21.44 |
20.88 |
21.27 |
92.3K |
0.00% |
| AMZN |
|
Amazon |
200.89 |
203.79 |
199.28 |
201.36 |
27.26M |
0.11% |
| ANDE |
|
The Andersons, Inc |
43.62 |
44.02 |
43.34 |
43.88 |
242.4K |
0.94% |
| ANGI |
|
Homeservices Inc |
16.72 |
17.37 |
16.69 |
17.05 |
469K |
3.77% |
| ANGO |
|
AngioDynamics, Inc |
9.91 |
9.93 |
9.64 |
9.83 |
403.3K |
-0.61% |
| ANIK |
|
Anika Therapeutics, Inc |
15.11 |
15.53 |
14.99 |
15.50 |
48.7K |
2.24% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
27.09 |
28.06 |
26.43 |
26.73 |
499K |
-2.76% |
| AOUT |
|
American Outdoor Brands Inc |
12.45 |
12.78 |
12.24 |
12.66 |
49K |
0.40% |
| APH |
|
Amphenol Corporation |
67.27 |
68.62 |
66.66 |
68.17 |
8.03M |
0.87% |
| API |
|
Advanced Photonix, Inc |
4.64 |
4.84 |
4.52 |
4.54 |
262.8K |
-2.37% |
| APPN |
|
Appian Corp Cl A |
31.26 |
31.26 |
30.40 |
30.45 |
270.3K |
-3.21% |
| APT |
|
Alpha Pro Tech, Ltd |
5.00 |
5.18 |
5.00 |
5.18 |
10.1K |
2.78% |
| AQST |
|
Aquestive Therapeutics Inc |
3.11 |
3.24 |
3.11 |
3.21 |
842.2K |
2.88% |
| ARCB |
|
Arcbest Corp |
73.30 |
74.18 |
72.72 |
73.56 |
155.1K |
-0.16% |
| ARDX |
|
Ardelyx Inc |
5.03 |
5.19 |
4.95 |
5.14 |
4.98M |
1.98% |
| ARMK |
|
Aramark Holdings Corp |
34.28 |
34.65 |
34.05 |
34.36 |
1.96M |
0.23% |
| ARRY |
|
Array BioPharma Inc |
5.17 |
5.24 |
5.07 |
5.11 |
2.25M |
-2.29% |
| ARTW |
|
Arts-Way Manufacturing Co |
1.65 |
1.66 |
1.61 |
1.66 |
13.9K |
-1.78% |
| ASAN |
|
Asana Inc Cl A |
15.07 |
15.08 |
14.65 |
14.79 |
1.79M |
-2.57% |
| ASGN |
|
On Assignment, Inc |
64.46 |
64.79 |
63.62 |
64.22 |
310.1K |
-0.17% |
| ASIX |
|
Advansix Inc |
22.72 |
23.16 |
22.51 |
23.06 |
144.4K |
1.01% |
| ASMB |
|
Assembly Biosciences |
11.04 |
11.17 |
10.80 |
10.90 |
10.3K |
0.83% |
| ASTE |
|
Astec Industries, Inc |
36.54 |
37.23 |
35.83 |
35.91 |
94.1K |
-1.67% |
| ATER |
|
Aterian Inc |
2.22 |
2.45 |
2.21 |
2.44 |
85.3K |
7.49% |
| ATKR |
|
Atkore International Group |
62.90 |
63.37 |
60.79 |
62.33 |
443.1K |
-0.98% |
| ATNI |
|
Atlantic Tele-Network, Inc |
21.24 |
22.23 |
20.94 |
21.93 |
47.9K |
3.84% |
| ATRC |
|
AtriCure Inc |
33.83 |
35.09 |
33.13 |
34.37 |
616K |
2.23% |
| ATRO |
|
Astronics Corporation |
26.03 |
26.37 |
25.33 |
25.35 |
383.4K |
-2.54% |
| ATSG |
|
Air Transport Services Group Inc |
22.39 |
22.45 |
22.38 |
22.44 |
951.9K |
0.45% |
| ATUS |
|
Altice USA Inc Cl A |
2.84 |
2.85 |
2.76 |
2.81 |
2.37M |
-0.71% |
| AVAV |
|
AeroVironment, Inc |
125.83 |
126.61 |
123.01 |
123.59 |
253.7K |
-1.91% |
| AVD |
|
American Vanguard Corp |
4.51 |
4.74 |
4.51 |
4.63 |
237.7K |
2.89% |
| AVO |
|
Mission Produce Inc |
9.85 |
10.32 |
9.85 |
10.27 |
329.4K |
4.58% |
| AVY |
|
Avery Dennison Corporation |
177.61 |
178.61 |
176.48 |
177.99 |
377K |
0.03% |
| AWRE |
|
Aware, Inc |
1.65 |
1.69 |
1.56 |
1.69 |
34.7K |
3.68% |
| AXGN |
|
Axogen Inc |
18.91 |
19.33 |
18.67 |
18.99 |
657.6K |
1.01% |
| AXON |
|
Axon Enterprise Inc |
554.78 |
557.00 |
540.00 |
550.65 |
374.5K |
-1.50% |
| AXTI |
|
AXT, Inc |
1.59 |
1.59 |
1.52 |
1.55 |
330.9K |
-2.52% |
| AYI |
|
Acuity Brands, Inc |
270.01 |
272.54 |
266.90 |
267.82 |
289.8K |
-1.28% |
| AYTU |
|
Aytu Bioscience Inc |
1.24 |
1.25 |
1.24 |
1.24 |
1.8K |
0.00% |
| AZZ |
|
AZZ Incorporated |
86.72 |
86.72 |
84.81 |
85.76 |
160.4K |
-0.81% |
| BABA |
|
Alibaba |
133.45 |
137.79 |
132.88 |
135.63 |
16.65M |
2.56% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
106.75 |
107.05 |
104.60 |
105.86 |
2.01M |
-0.43% |
| BAX |
|
Baxter International Inc |
33.68 |
33.91 |
33.31 |
33.70 |
2.76M |
1.02% |
| BBW |
|
Build-A-Bear Workshop, Inc |
38.34 |
38.95 |
37.88 |
38.32 |
195.2K |
-0.52% |
| BBY |
|
Best Buy Co |
74.56 |
75.74 |
74.56 |
74.87 |
2.33M |
0.05% |
| BCO |
|
The Brinks Company |
86.79 |
88.40 |
86.23 |
88.01 |
221.7K |
1.04% |
| BCPC |
|
Balchem Corporation |
165.72 |
167.12 |
164.79 |
166.11 |
112.8K |
0.55% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.83 |
7.88 |
7.75 |
7.83 |
1.29M |
0.38% |
| BCX |
|
Blackrock Resources |
9.37 |
9.45 |
9.30 |
9.43 |
135.5K |
0.64% |
| BEDU |
|
Bright Scholar Education Holdings Ltd |
1.72 |
1.72 |
1.71 |
1.72 |
600 |
0.00% |
| BEEM |
|
Beam Global |
2.14 |
2.20 |
2.12 |
2.15 |
57.7K |
0.47% |
| BERY |
|
Berry Global Group |
69.19 |
70.44 |
69.15 |
69.99 |
1.21M |
1.13% |
| BFLY |
|
Bluefly, Inc |
2.58 |
2.61 |
2.41 |
2.44 |
3.32M |
-6.15% |
| BGR |
|
BlackRock Energy and Resources Trust |
13.65 |
13.72 |
13.65 |
13.67 |
38.8K |
0.07% |
| BGY |
|
BLKRCK INT RE FUND |
5.61 |
5.63 |
5.56 |
5.62 |
426.9K |
-0.18% |
| BHC |
|
Bausch Health Companies Inc |
6.79 |
6.86 |
6.57 |
6.75 |
2.01M |
-0.88% |
| BK |
|
The Bank of New York Mellon Corporation |
84.94 |
85.22 |
83.86 |
84.48 |
3.17M |
-0.72% |
| BKTI |
|
Bk Technologies Inc |
33.00 |
33.32 |
29.78 |
32.00 |
51.9K |
9.33% |
| BKYI |
|
Bio-Key Intl Inc |
0.98 |
0.99 |
0.70 |
0.86 |
807.1K |
-23.21% |
| BL |
|
Blackline Inc |
50.32 |
50.85 |
49.95 |
50.19 |
441.5K |
-0.65% |
| BLBD |
|
Blue Bird Corp |
34.00 |
34.13 |
33.27 |
33.96 |
341.4K |
-0.70% |
| BLDP |
|
Ballard Power Systems Inc |
1.23 |
1.25 |
1.19 |
1.19 |
2.94M |
-3.25% |
| BLFS |
|
Biolife Solutions |
25.53 |
26.30 |
25.05 |
26.17 |
279.4K |
2.63% |
| BLIN |
|
Bridgeline Digital Inc |
1.44 |
1.52 |
1.43 |
1.46 |
63.5K |
0.69% |
| BLKB |
|
Blackbaud, Inc |
62.21 |
62.79 |
61.55 |
62.32 |
294K |
0.02% |
| BMBL |
|
Bumble Inc |
4.60 |
4.68 |
4.47 |
4.52 |
2.53M |
-2.59% |
| BMI |
|
Badger Meter, Inc |
194.70 |
196.24 |
190.78 |
193.20 |
293.8K |
0.43% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
71.99 |
73.18 |
71.87 |
72.83 |
1.36M |
1.89% |
| BNS |
|
The Bank of Nova Scotia (USA) |
48.60 |
48.62 |
48.01 |
48.34 |
1.22M |
-0.82% |
| BOE |
|
BlackRock Global Opportunities Equity Tr |
10.89 |
10.93 |
10.86 |
10.89 |
115.9K |
-0.37% |
| BOH |
|
Bank of Hawaii Corporation |
70.32 |
70.48 |
69.10 |
69.79 |
277.7K |
-0.56% |
| BOX |
|
seacube container leasing ltd |
30.83 |
31.64 |
30.66 |
31.64 |
2.09M |
2.06% |
| BR |
|
Broadridge Financial Solutions, Inc |
238.40 |
241.74 |
237.15 |
238.89 |
445.1K |
0.29% |
| BRBR |
|
Bellring Brands Inc Cl A |
73.45 |
74.35 |
72.80 |
73.98 |
692.3K |
0.19% |
| BRC |
|
Brady Corporation |
71.65 |
72.27 |
71.13 |
71.59 |
194.7K |
0.00% |
| BRKR |
|
Bruker Corporation |
43.39 |
44.00 |
43.00 |
43.45 |
1.27M |
-0.14% |
| BSET |
|
Bassett Furniture Industries Inc |
15.29 |
15.95 |
15.29 |
15.75 |
24.6K |
2.34% |
| BTU |
|
Peabody Energy Corporation |
13.90 |
14.36 |
13.66 |
14.34 |
2.95M |
2.06% |
| BVS |
|
Bioventus Inc |
9.11 |
9.26 |
8.97 |
9.09 |
208.9K |
-0.33% |
| BWXT |
|
Bwx Technologies Inc |
102.02 |
102.54 |
100.88 |
101.44 |
559.7K |
-0.88% |
| BYND |
|
Beyond Meat Inc |
3.20 |
3.40 |
3.20 |
3.31 |
1.35M |
2.16% |
| CABO |
|
Cable One Inc |
273.33 |
277.97 |
271.43 |
274.02 |
86.5K |
0.22% |
| CACI |
|
CACI International Inc |
371.96 |
376.88 |
368.79 |
375.99 |
240.9K |
0.81% |
| CAF |
|
Morgan Stanley China A Share Fund, Inc |
12.93 |
13.12 |
12.91 |
13.06 |
16.4K |
1.01% |
| CAG |
|
Conagra Foods, Inc |
26.19 |
26.57 |
26.01 |
26.46 |
4.51M |
2.08% |
| CAH |
|
Cardinal Health, Inc |
134.81 |
137.06 |
133.65 |
136.65 |
2.75M |
1.99% |
| CAKE |
|
The Cheesecake Factory Incorporated |
50.25 |
51.99 |
50.00 |
51.09 |
1.09M |
1.21% |
| CALX |
|
Calix, Inc. |
36.09 |
36.09 |
35.46 |
35.90 |
530.7K |
-1.02% |
| CAMP |
|
CalAmp Corp |
5.00 |
5.00 |
4.40 |
4.42 |
16.4K |
-10.16% |
| CARG |
|
Cargurus Inc Cl A |
29.90 |
30.11 |
27.67 |
29.72 |
2.38M |
-5.14% |
| CASI |
|
Casi Phrmactcls Inc |
2.15 |
2.22 |
2.10 |
2.20 |
2.7K |
4.27% |
| CBAT |
|
Cbak Energy Technology Inc |
0.84 |
0.85 |
0.77 |
0.80 |
248.9K |
-5.88% |
| CBOE |
|
CBOE Holdings, Inc |
216.81 |
221.00 |
216.40 |
220.27 |
558K |
1.06% |
| CBSH |
|
Commerce Bancshares, Inc |
62.74 |
63.07 |
61.99 |
62.27 |
409.9K |
-0.67% |
| CCEL |
|
Cryo-Cell International, Inc. |
6.42 |
6.42 |
6.42 |
6.42 |
800 |
-0.16% |
| CCL |
|
Carnival Corporation |
20.75 |
21.17 |
20.53 |
20.78 |
13.84M |
-0.72% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
1.14 |
1.14 |
1.11 |
1.12 |
1.08M |
-1.75% |
| CE |
|
Celanese Corporation |
56.20 |
58.61 |
55.42 |
58.23 |
2.6M |
-1.57% |
| CELH |
|
Celsius Holdings, Inc. |
34.28 |
35.42 |
34.01 |
35.15 |
4.51M |
0.72% |
| CETX |
|
Cemtrex Inc |
1.48 |
1.67 |
1.48 |
1.63 |
132.9K |
10.14% |
| CFR |
|
Cullen/Frost Bankers, Inc |
125.64 |
125.85 |
123.48 |
123.73 |
231.6K |
-1.10% |
| CGAU |
|
Centerra Gold Inc. |
6.38 |
6.45 |
6.30 |
6.41 |
459.6K |
2.07% |
| CHD |
|
Church & Dwight Co |
107.39 |
108.54 |
106.35 |
108.39 |
1.05M |
1.96% |
| CHH |
|
Choice Hotels International, Inc |
131.81 |
133.87 |
130.08 |
133.52 |
308.3K |
0.27% |
| CI |
|
CIGNA Corporation |
322.50 |
327.27 |
319.82 |
324.74 |
1.29M |
1.09% |
| CIA |
|
Citizens, Inc |
4.74 |
4.98 |
4.74 |
4.91 |
70.2K |
1.45% |
| CIGI |
|
Colliers Intl Grp IN |
123.84 |
123.95 |
121.64 |
122.84 |
164.9K |
-1.10% |
| CIX |
|
CompX International Inc |
21.40 |
21.81 |
21.40 |
21.81 |
5K |
0.41% |
| CLF |
|
Cliffs Natural Resources Inc |
8.97 |
9.50 |
8.72 |
9.33 |
23.5M |
2.08% |
| CLFD |
|
Clearfield, Inc |
31.28 |
31.28 |
30.50 |
30.53 |
56.8K |
-2.37% |
| CLMT |
|
Calumet Specialty Products Partners, L |
12.32 |
13.48 |
11.91 |
13.45 |
1.91M |
9.98% |
| CLRO |
|
ClearOne Communications, Inc |
0.62 |
0.68 |
0.62 |
0.67 |
13.6K |
3.08% |
| CLW |
|
Clearwater Paper Corporation |
24.82 |
26.21 |
24.54 |
25.91 |
225.4K |
3.27% |
| CLX |
|
The Clorox Company |
144.00 |
145.94 |
142.72 |
145.63 |
1.28M |
1.85% |
| CM |
|
Canadian Imperial Bank of Commerce (USA) |
57.93 |
57.93 |
56.99 |
57.29 |
1.37M |
-1.36% |
| CMA |
|
Comerica Incorporated |
60.29 |
60.48 |
59.10 |
59.61 |
1.48M |
-1.16% |
| CMC |
|
Commercial Metals Company |
48.53 |
48.98 |
47.84 |
48.38 |
776.9K |
-0.90% |
| CME |
|
CME Group Inc |
263.27 |
264.31 |
261.57 |
261.85 |
1.89M |
-0.33% |
| CMG |
|
Chipotle Mexican Grill, Inc |
50.00 |
51.32 |
49.74 |
50.92 |
12.57M |
1.70% |
| CMP |
|
Compass Minerals International, Inc |
9.60 |
9.68 |
9.34 |
9.51 |
456.1K |
-1.65% |
| CMT |
|
Core Molding Technologies, Inc |
14.90 |
15.18 |
14.83 |
15.03 |
30.9K |
1.01% |
| CMTL |
|
Comtech Telecomm |
1.80 |
1.82 |
1.74 |
1.80 |
183.1K |
0.56% |
| CNA |
|
CNA Financial Corporation |
50.46 |
51.06 |
50.13 |
51.00 |
296.6K |
1.47% |