Stock Screener

International Stocks List

International Stocks List is a list of public traded International companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

International Stocks

7/10/2025

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
AA Alcoa Inc 31.32 31.97 30.95 31.57 4.95M 3.24%
AAP Advance Auto Parts, Inc 58.35 61.88 58.27 59.60 3.44M 2.11%
ABM ABM Industries, Inc 48.59 49.65 48.55 49.08 718.4K 0.43%
ACCO Acco Brands Corp 3.84 3.94 3.83 3.89 595.2K 1.30%
ACHV Achieve Life Sciences Inc 2.36 2.39 2.30 2.33 439.4K -1.69%
ACM AECOM Technology Corporation 115.51 116.66 115.32 115.64 573.6K 0.02%
ADM Archer Daniels Midland Company 54.03 55.58 53.51 54.89 3.01M 1.65%
ADTN ADTRAN, Inc 9.44 9.49 9.23 9.41 771.6K -0.32%
ADV Advantage Solutions Inc 1.58 1.67 1.57 1.63 324K 2.52%
AEI Alset EHome International Inc 1.06 1.14 1.05 1.11 24.9K 1.83%
AGEN Antigenics, Inc 5.17 5.98 5.07 5.92 1.59M 14.29%
AIG American International Group, Inc 82.89 83.01 82.14 82.46 3.26M -0.73%
AIN Albany International Corp 70.74 71.79 69.86 71.00 200K 0.25%
AKAM Akamai Technologies, Inc 80.59 80.61 79.23 79.44 1.14M -1.48%
ALGN Align Technology, Inc 200.88 205.36 197.98 204.48 697.8K 2.00%
ALOT Astro-Med, Inc 11.67 11.68 11.16 11.46 18.5K -2.39%
ALRM Alarm.com 57.08 57.32 56.52 56.62 260.4K -1.34%
AMBC Ambac Financial Group 7.24 7.24 6.87 7.10 785.7K -2.20%
AMBO Ambow Education Holding Ltd 2.89 3.21 2.57 3.00 55K 0.67%
AMC Amc Entertainment Holdings Inc 2.95 3.06 2.92 3.00 9.04M 1.69%
AMCX Amc Networks Cl A 5.97 6.13 5.93 6.04 482.2K 0.83%
AMP Ameriprise Financial, Inc 541.90 547.73 540.75 542.51 407.7K 0.56%
AMRC Ameresco Inc 16.46 17.82 16.28 17.76 551.8K 8.03%
AMRX Amneal Pharmaceuticals Inc 8.30 8.45 8.27 8.39 1.32M 0.72%
AMTB Mercantil Bank Holding Cl A 19.65 20.10 19.65 19.99 242K 1.37%
AMZN Amazon 221.55 222.79 219.70 222.26 30.1M -0.13%
ANDE The Andersons, Inc 37.96 39.10 37.95 38.45 217.6K 0.73%
ANGI Homeservices Inc 16.53 17.13 16.50 16.85 805.1K 2.25%
ANGO AngioDynamics, Inc 9.64 9.84 9.31 9.48 668.2K -1.66%
ANIK Anika Therapeutics, Inc 11.15 11.84 11.15 11.78 258.2K 5.75%
AOSL Alpha and Omega Semiconductor Ltd 27.90 28.89 27.51 28.04 236.6K 1.56%
AOUT American Outdoor Brands Inc 9.91 9.95 9.65 9.70 95.2K -2.41%
APH Amphenol Corporation 98.56 98.83 97.13 98.31 5.32M 0.10%
API Advanced Photonix, Inc 4.14 4.14 3.88 3.93 433.8K -2.72%
APPN Appian Corp Cl A 31.08 31.11 30.00 30.51 559.1K -2.27%
APT Alpha Pro Tech, Ltd 4.87 4.98 4.84 4.85 7.8K -0.41%
AQST Aquestive Therapeutics Inc 4.01 4.04 3.87 4.03 1M 0.50%
ARCB Arcbest Corp 83.36 86.81 83.36 84.42 353K 1.78%
ARDX Ardelyx Inc 4.60 4.71 4.53 4.70 4.16M 2.17%
ARMK Aramark Holdings Corp 43.00 43.84 42.80 43.63 1.39M 1.51%
ARRY Array BioPharma Inc 7.75 7.92 7.63 7.64 4.55M -0.78%
ARTW Arts-Way Manufacturing Co 2.26 2.44 2.16 2.16 115.1K -5.26%
ASAN Asana Inc Cl A 14.95 14.95 14.27 14.42 3.16M -1.10%
ASGN On Assignment, Inc 51.04 51.67 50.41 50.52 455.3K -1.60%
ASIX Advansix Inc 24.76 24.76 23.52 23.54 310.5K -4.77%
ASMB Assembly Biosciences 18.53 18.68 18.01 18.22 22.3K -2.67%
ASTE Astec Industries, Inc 40.90 41.97 40.76 41.13 299.1K 0.78%
ATER Aterian Inc 1.54 1.56 1.46 1.48 149.5K -4.52%
ATKR Atkore International Group 75.69 77.34 75.58 76.15 399.1K 0.93%
ATNI Atlantic Tele-Network, Inc 18.57 18.83 18.41 18.72 35.5K 0.75%
ATRC AtriCure Inc 31.77 32.44 31.39 32.06 376.1K 0.44%
ATRO Astronics Corporation 31.53 31.74 29.91 31.09 717.7K -2.02%
ATUS Altice USA Inc Cl A 2.66 2.68 2.53 2.65 4.7M -0.38%
AVAV AeroVironment, Inc 238.03 243.41 234.80 237.57 1.95M 0.34%
AVD American Vanguard Corp 4.17 4.22 3.95 3.97 205.9K -5.25%
AVO Mission Produce Inc 12.03 12.50 12.00 12.47 314.8K 3.49%
AVY Avery Dennison Corporation 183.63 186.58 183.23 184.63 503.4K 0.60%
AWRE Aware, Inc 2.05 2.25 2.04 2.25 122.6K 9.76%
AXGN Axogen Inc 11.68 12.28 11.63 12.05 1.13M 2.47%
AXON Axon Enterprise Inc 802.11 803.00 728.43 732.99 1.22M -9.04%
AXTI AXT, Inc 2.30 2.35 2.14 2.26 1.36M -11.02%
AYI Acuity Brands, Inc 301.85 306.43 301.10 302.69 396.4K -0.09%
AYTU Aytu Bioscience Inc 2.40 2.40 2.26 2.29 133.2K -2.97%
AZZ AZZ Incorporated 103.99 113.58 102.45 106.29 1.41M 5.31%
B Barnes Group Inc 20.97 21.07 20.78 21.07 7.43M 0.81%
BABA Alibaba 105.14 106.76 104.41 106.64 13.36M 2.71%
BAH Booz Allen Hamilton Holding Corporation 107.22 109.21 106.25 107.68 1.17M 0.62%
BAX Baxter International Inc 29.73 30.72 29.37 29.70 6.55M -0.37%
BBW Build-A-Bear Workshop, Inc 50.55 52.50 50.55 51.40 180.3K 1.78%
BBY Best Buy Co 72.57 74.75 72.38 73.72 3.65M 1.74%
BCO The Brinks Company 94.21 95.86 93.74 94.66 207.5K 0.48%
BCPC Balchem Corporation 162.86 164.01 161.53 161.93 124K -0.37%
BCRX BioCryst Pharmaceuticals, Inc 9.01 9.07 8.85 8.88 2.2M -1.99%
BCX Blackrock Resources 9.73 9.78 9.68 9.78 169.9K 0.62%
BEDU Bright Scholar Education Holdings Ltd 1.74 1.76 1.74 1.76 466 1.73%
BEEM Beam Global 1.72 1.73 1.66 1.68 152.5K -2.33%
BFLY Bluefly, Inc 1.94 1.95 1.86 1.87 2.37M -4.10%
BGR BlackRock Energy and Resources Trust 13.61 13.64 13.56 13.59 54.9K -0.22%
BGY BLKRCK INT RE FUND 5.78 5.80 5.77 5.78 229.8K -0.69%
BHC Bausch Health Companies Inc 6.59 6.73 6.48 6.62 2.26M 0.46%
BK The Bank of New York Mellon Corporation 93.00 93.93 92.66 93.66 4.16M 0.66%
BKTI Bk Technologies Inc 42.31 43.55 41.25 42.81 52.1K 1.30%
BKYI Bio-Key Intl Inc 0.80 0.82 0.80 0.80 116.8K -1.23%
BL Blackline Inc 56.58 57.17 55.96 56.01 538.6K -1.09%
BLBD Blue Bird Corp 44.52 45.93 44.52 45.49 373.7K 0.89%
BLDP Ballard Power Systems Inc 1.94 1.97 1.90 1.94 7.91M -0.51%
BLFS Biolife Solutions 22.32 23.25 22.26 22.72 284.9K 1.75%
BLIN Bridgeline Digital Inc 1.45 1.47 1.44 1.44 12.2K -1.37%
BLKB Blackbaud, Inc 65.81 66.15 65.11 65.83 203K -0.50%
BMBL Bumble Inc 6.74 7.00 6.66 6.68 1.95M -0.45%
BMI Badger Meter, Inc 240.46 241.79 237.56 239.69 186.5K -0.05%
BMRN BioMarin Pharmaceutical Inc 59.57 59.57 58.21 58.82 1.67M -1.42%
BNS The Bank of Nova Scotia (USA) 54.68 55.34 54.61 55.11 3.5M 0.58%
BOE BlackRock Global Opportunities Equity Tr 11.48 11.50 11.44 11.48 65.5K -0.35%
BOH Bank of Hawaii Corporation 69.85 70.71 69.48 70.07 366.3K -0.20%
BOX seacube container leasing ltd 33.49 33.63 33.15 33.21 1.81M -1.54%
BR Broadridge Financial Solutions, Inc 238.05 240.46 237.13 238.59 501.5K -0.07%
BRBR Bellring Brands Inc Cl A 57.72 58.78 57.33 58.29 1.74M 1.06%
BRC Brady Corporation 69.15 69.76 68.93 69.50 204.8K 0.54%
BRKR Bruker Corporation 42.56 44.80 42.22 43.58 3.58M 3.47%


Internet Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies