Stock Screener

International Stocks List

International Stocks List is a list of public traded International companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

International Stocks

2/26/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AA 26.15 26.15 24.86 25.34 10448600 -4.45% AA Stock Predictions
AAP 60.88 63.04 60.19 60.34 2037300 -1.24% AAP Stock Predictions
ABM 40.41 40.96 40.33 40.83 346700 0.52% ABM Stock Predictions
ACCO 5.54 5.83 5.47 5.82 1095900 4.30% ACCO Stock Predictions
ACHV 3.94 4.09 3.91 4.09 36700 3.28% ACHV Stock Predictions
ACM 89.26 90.23 89.06 89.47 366100 -0.07% ACM Stock Predictions
ADM 53.44 53.60 53.03 53.17 3043300 -0.52% ADM Stock Predictions
ADTN 6.05 6.33 6.05 6.31 1002300 3.27% ADTN Stock Predictions
ADV 3.82 3.92 3.80 3.87 592200 0.78% ADV Stock Predictions
AEI 1.05 1.08 1.05 1.08 5500 2.86% AEI Stock Predictions
AFIB 0.22 0.24 0.21 0.21 685100 -4.55% AFIB Stock Predictions
AGEN 0.68 0.75 0.68 0.73 8367200 7.35% AGEN Stock Predictions
AGS 9.30 9.45 9.15 9.15 366600 -2.14% AGS Stock Predictions
AIG 71.34 72.47 71.17 71.32 5154600 0.00% AIG Stock Predictions
AIH 0.46 0.55 0.44 0.50 168400 11.11% AIH Stock Predictions
AIN 90.65 92.62 90.65 92.53 89000 1.13% AIN Stock Predictions
AIRT 17.05 17.43 16.50 16.73 8100 -2.45% AIRT Stock Predictions
AKAM 108.11 109.49 107.51 108.07 1932500 -0.09% AKAM Stock Predictions
ALGN 312.90 316.91 310.74 310.84 488900 -1.91% ALGN Stock Predictions
ALIM 3.27 3.50 3.27 3.38 49100 0.30% ALIM Stock Predictions
ALOT 17.26 17.50 16.80 17.50 8400 0.06% ALOT Stock Predictions
ALRM 72.16 74.62 72.16 74.45 334900 3.58% ALRM Stock Predictions
AMBC 16.63 16.96 16.46 16.67 512000 0.30% AMBC Stock Predictions
AMBO 2.49 2.50 2.22 2.34 36600 -6.40% AMBO Stock Predictions
AMC 4.46 4.61 4.37 4.45 10359600 0.23% AMC Stock Predictions
AMCX 12.38 12.59 12.12 12.26 801500 -1.37% AMCX Stock Predictions
AMK 33.64 34.42 33.59 34.26 162400 1.81% AMK Stock Predictions
AMP 405.79 410.71 403.68 407.93 517400 0.20% AMP Stock Predictions
AMRC 19.99 20.61 19.21 19.54 614000 -3.55% AMRC Stock Predictions
AMRX 5.84 5.92 5.67 5.82 1440400 0.34% AMRX Stock Predictions
AMTB 21.56 21.94 21.35 21.51 68400 -1.15% AMTB Stock Predictions
AMZN 175.70 176.37 174.26 174.73 41470200 -0.15% AMZN Stock Predictions
ANDE 52.34 52.98 52.05 52.84 169600 0.17% ANDE Stock Predictions
ANGI 2.82 2.85 2.72 2.73 539200 -2.85% ANGI Stock Predictions
ANGO 5.75 5.91 5.72 5.84 305300 0.86% ANGO Stock Predictions
ANIK 25.59 26.30 24.45 25.40 176500 -1.89% ANIK Stock Predictions
AOSL 21.81 22.39 21.81 22.19 106000 1.74% AOSL Stock Predictions
AOUT 8.43 8.64 8.11 8.26 24900 -1.43% AOUT Stock Predictions
APH 107.50 108.20 107.34 108.10 2558300 0.59% APH Stock Predictions
API 2.75 2.80 2.75 2.75 176800 0.00% API Stock Predictions
APPN 31.75 33.50 31.63 33.19 471900 3.88% APPN Stock Predictions
APT 5.45 5.66 5.43 5.66 156000 3.85% APT Stock Predictions
AQST 2.63 2.94 2.63 2.85 2452800 10.89% AQST Stock Predictions
ARCB 140.12 140.92 138.70 139.12 259700 -0.93% ARCB Stock Predictions
ARDX 8.62 9.37 8.58 9.29 6172100 7.03% ARDX Stock Predictions
ARMK 31.27 31.33 30.64 30.67 1616500 -2.17% ARMK Stock Predictions
ARRY 13.33 13.75 13.04 13.40 9508700 0.00% ARRY Stock Predictions
ARTW 2.15 2.19 2.13 2.13 1400 2.40% ARTW Stock Predictions
ASAN 18.50 19.20 18.45 18.95 2926800 5.63% ASAN Stock Predictions
ASGN 95.59 96.90 95.50 95.94 171100 -0.11% ASGN Stock Predictions
ASIX 27.84 27.89 26.95 27.12 268400 -3.28% ASIX Stock Predictions
ASMB 11.32 11.63 11.15 11.58 25600 2.12% ASMB Stock Predictions
ASTE 34.98 35.74 34.98 35.38 76000 0.45% ASTE Stock Predictions
ATER 0.37 0.39 0.36 0.38 326500 0.00% ATER Stock Predictions
ATKR 151.21 161.34 151.00 161.03 800700 6.19% ATKR Stock Predictions
ATNI 36.01 36.93 35.14 35.60 105300 -3.00% ATNI Stock Predictions
ATRC 33.32 33.73 33.00 33.14 695000 -1.25% ATRC Stock Predictions
ATRI 359.16 359.16 353.02 353.80 10800 0.99% ATRI Stock Predictions
ATRO 18.78 19.28 18.78 19.22 90200 1.48% ATRO Stock Predictions
ATSG 13.75 13.87 13.35 13.37 1214700 -4.09% ATSG Stock Predictions
ATUS 1.83 2.99 1.78 2.49 41944900 36.07% ATUS Stock Predictions
AUVI 1.73 1.77 1.71 1.74 73500 0.00% AUVI Stock Predictions
AVAV 122.84 124.50 122.24 122.24 174800 -0.81% AVAV Stock Predictions
AVD 10.84 10.94 10.75 10.86 87400 -0.64% AVD Stock Predictions
AVO 10.51 10.64 10.40 10.51 127400 -0.47% AVO Stock Predictions
AVY 214.54 214.98 212.96 214.31 321900 -0.18% AVY Stock Predictions
AWRE 1.93 1.93 1.84 1.89 63000 0.53% AWRE Stock Predictions
AXGN 10.36 10.60 10.26 10.45 178800 0.77% AXGN Stock Predictions
AXNX 68.21 68.66 68.19 68.63 404200 0.35% AXNX Stock Predictions
AXON 272.15 274.27 270.82 271.59 320600 0.35% AXON Stock Predictions
AXTI 4.10 4.62 3.58 4.53 6323100 17.36% AXTI Stock Predictions
AYI 243.96 245.84 242.76 244.38 145100 -0.17% AYI Stock Predictions
AYTU 2.81 2.92 2.81 2.89 10100 -1.37% AYTU Stock Predictions
AZZ 72.64 74.17 72.13 74.05 165400 1.55% AZZ Stock Predictions
B 36.02 36.81 35.36 35.36 393300 -2.56% B Stock Predictions
BABA 75.62 76.57 75.34 76.51 13932400 0.72% BABA Stock Predictions
BAH 149.55 149.72 147.55 147.73 446900 -0.79% BAH Stock Predictions
BAX 42.44 42.54 41.81 42.00 2346200 -1.29% BAX Stock Predictions
BBW 23.35 23.87 23.35 23.78 146700 1.89% BBW Stock Predictions
BBY 76.07 77.18 75.78 76.45 2426100 0.22% BBY Stock Predictions
BCO 81.56 82.26 79.89 79.93 207900 -2.52% BCO Stock Predictions
BCOV 1.81 1.94 1.81 1.94 393500 4.30% BCOV Stock Predictions
BCPC 155.74 156.24 154.08 155.44 111200 -0.92% BCPC Stock Predictions
BCRX 5.70 6.03 5.64 5.79 4004700 1.40% BCRX Stock Predictions
BCX 8.39 8.42 8.35 8.36 317800 -0.48% BCX Stock Predictions
BEDU 2.00 2.05 1.95 2.00 55800 2.56% BEDU Stock Predictions
BEEM 7.03 7.15 6.86 6.98 113900 0.00% BEEM Stock Predictions
BERY 59.53 59.53 58.19 58.20 1329700 -2.59% BERY Stock Predictions
BEST 2.26 2.30 2.19 2.30 3900 2.68% BEST Stock Predictions
BFI 0.63 0.65 0.60 0.61 50800 -1.61% BFI Stock Predictions
BFLY 1.15 1.47 1.11 1.33 10643800 30.39% BFLY Stock Predictions
BGR 12.31 12.38 12.30 12.31 56500 0.00% BGR Stock Predictions
BGY 5.38 5.39 5.34 5.36 118700 -0.37% BGY Stock Predictions
BHC 9.18 9.18 8.83 8.99 2534600 -2.07% BHC Stock Predictions
BIMI 4.04 4.10 3.66 3.97 31900 0.00% BIMI Stock Predictions
BIOL 0.15 0.15 0.15 0.15 3671700 0.00% BIOL Stock Predictions
BK 55.33 56.18 55.19 55.28 3677700 -0.65% BK Stock Predictions
BKTI 11.60 11.60 11.22 11.33 1000 -2.33% BKTI Stock Predictions
BKYI 1.89 2.11 1.89 2.02 59700 5.76% BKYI Stock Predictions
BL 56.40 57.38 56.12 56.84 329600 0.26% BL Stock Predictions
BLBD 31.45 32.72 31.19 32.28 523700 2.48% BLBD Stock Predictions
BLDP 2.91 2.98 2.87 2.93 1594700 0.00% BLDP Stock Predictions
BLFS 17.38 18.16 17.15 17.60 252900 0.57% BLFS Stock Predictions
BLIN 0.93 0.95 0.90 0.92 15300 2.22% BLIN Stock Predictions
BLKB 68.34 69.74 67.74 68.89 207800 0.41% BLKB Stock Predictions
BLMN 28.09 28.17 27.59 27.87 1830300 1.83% BLMN Stock Predictions
BMBL 13.08 13.37 12.66 12.72 4342200 -2.97% BMBL Stock Predictions
BMI 157.05 157.30 155.75 156.98 153700 0.26% BMI Stock Predictions
BMRN 90.93 91.23 88.11 90.10 1470100 -1.25% BMRN Stock Predictions
BNS 47.49 47.71 47.01 47.29 1236000 -0.63% BNS Stock Predictions
BOE 10.25 10.27 10.21 10.22 70000 -0.20% BOE Stock Predictions
BOH 60.79 61.64 60.01 60.44 163900 -1.24% BOH Stock Predictions
BOX 25.40 25.61 25.26 25.33 1332700 -0.08% BOX Stock Predictions
BR 201.24 202.42 200.72 201.40 362100 -0.04% BR Stock Predictions
BRBR 55.13 55.97 55.10 55.84 1545300 1.42% BRBR Stock Predictions
BRC 57.65 57.82 56.09 56.63 555700 -2.06% BRC Stock Predictions
BRKR 84.34 84.88 83.21 83.60 759300 -1.26% BRKR Stock Predictions
BSET 15.81 15.85 15.50 15.65 4100 -0.95% BSET Stock Predictions
BSFC 0.09 0.10 0.08 0.09 2128100 0.00% BSFC Stock Predictions
BTU 24.62 24.96 24.55 24.95 2921300 0.81% BTU Stock Predictions
BVS 4.82 5.18 4.79 4.97 202700 3.97% BVS Stock Predictions
BWXT 90.07 90.57 89.44 89.89 1086200 0.07% BWXT Stock Predictions
BYND 7.79 8.14 7.22 7.45 3566400 -4.61% BYND Stock Predictions
CABO 441.78 448.50 432.05 436.70 156400 -0.99% CABO Stock Predictions
CACI 369.46 371.81 367.72 368.71 84900 -0.18% CACI Stock Predictions
CAF 12.90 12.94 12.26 12.26 178900 -5.98% CAF Stock Predictions
CAG 28.23 28.29 27.94 28.01 5351500 -1.02% CAG Stock Predictions
CAH 109.62 111.00 109.32 110.27 5845000 2.02% CAH Stock Predictions
CAKE 35.87 36.36 35.65 35.66 736600 -0.53% CAKE Stock Predictions
CALX 34.42 35.04 34.29 34.52 412600 0.06% CALX Stock Predictions
CAMP 3.29 3.36 3.12 3.19 114700 0.31% CAMP Stock Predictions
CARG 24.01 24.27 23.72 23.89 2027500 0.21% CARG Stock Predictions
CASI 5.44 5.48 5.40 5.44 7400 -1.98% CASI Stock Predictions
CBAT 0.97 1.00 0.93 0.99 80400 2.06% CBAT Stock Predictions
CBOE 197.98 199.00 196.43 196.57 639000 -0.29% CBOE Stock Predictions
CBSH 51.70 52.47 51.38 51.77 530600 -0.33% CBSH Stock Predictions
CCEL 4.90 5.11 4.70 4.96 7800 2.06% CCEL Stock Predictions
CCL 15.15 15.25 14.77 14.78 23702900 -2.95% CCL Stock Predictions
CCLP 2.02 2.04 1.97 1.98 67800 -2.94% CCLP Stock Predictions
CCO 1.99 2.06 1.89 1.98 3504900 5.32% CCO Stock Predictions
CE 151.42 151.42 148.07 150.13 1355200 0.50% CE Stock Predictions
CELH 64.69 66.37 63.96 65.56 4193400 2.36% CELH Stock Predictions
CETX 3.26 3.36 3.10 3.26 19000 0.62% CETX Stock Predictions
CFB 12.93 13.18 12.18 12.94 180300 -1.37% CFB Stock Predictions
CFR 106.91 108.54 106.51 107.48 315000 0.12% CFR Stock Predictions
CGAU 5.11 5.18 4.97 5.16 366500 1.18% CGAU Stock Predictions
CHD 100.38 100.89 100.17 100.42 838600 0.02% CHD Stock Predictions
CHH 112.65 112.87 110.76 112.06 501100 -0.69% CHH Stock Predictions
CI 344.74 347.14 342.14 342.31 2116600 -0.56% CI Stock Predictions
CIA 2.63 2.85 2.63 2.79 44300 3.33% CIA Stock Predictions



Internet Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies