International Stocks List

International Stocks List is a list of public traded International companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AA		34.81	35.74	33.55	33.66	9019100	-5.00%	AA Stock Predictions
AAP		159.00	159.20	154.46	156.34	574500	-2.08%	AAP Stock Predictions
ABC		136.60	137.49	135.14	135.33	1337500	-0.54%	ABC Stock Predictions
ABM		38.53	39.26	38.17	38.23	373100	-0.88%	ABM Stock Predictions
ACCO		5.01	5.05	4.90	4.90	550000	-1.80%	ACCO Stock Predictions
ACHV		3.27	3.45	3.23	3.30	17100	0.30%	ACHV Stock Predictions
ACM		68.24	70.25	67.90	68.37	819200	0.37%	ACM Stock Predictions
ADM		81.09	81.85	80.25	80.45	2436100	-0.20%	ADM Stock Predictions
ADTN		19.35	20.01	19.20	19.58	571300	1.29%	ADTN Stock Predictions
ADV		2.11	2.19	2.11	2.13	1535700	0.95%	ADV Stock Predictions
AEI		0.19	0.28	0.19	0.26	3612900	30.00%	AEI Stock Predictions
AEY		1.71	1.83	1.71	1.76	27700	3.53%	AEY Stock Predictions
AFIB		0.88	0.97	0.88	0.88	57000	-3.30%	AFIB Stock Predictions
AGEN		2.08	2.20	2.04	2.05	5024200	-0.49%	AGEN Stock Predictions
AGS		5.23	5.43	5.20	5.30	278000	-0.56%	AGS Stock Predictions
AIG		47.57	48.65	47.31	47.48	5209200	-0.38%	AIG Stock Predictions
AIH		1.89	1.89	1.73	1.77	19800	-0.56%	AIH Stock Predictions
AIN		78.81	80.39	78.48	78.83	157900	-0.56%	AIN Stock Predictions
AIRT		18.00	18.41	16.75	17.12	24400	-5.47%	AIRT Stock Predictions
AKAM		80.80	82.22	80.22	80.32	1596400	-0.22%	AKAM Stock Predictions
ALGN		211.96	218.31	206.76	207.11	956500	-1.85%	ALGN Stock Predictions
ALIM		5.15	5.20	5.08	5.08	4800	-3.24%	ALIM Stock Predictions
ALOT		11.87	11.87	11.70	11.70	2800	-1.76%	ALOT Stock Predictions
ALRM		64.92	66.46	64.58	64.86	252600	-0.09%	ALRM Stock Predictions
AMBC		12.68	12.96	12.51	12.75	540300	1.67%	AMBC Stock Predictions
AMBO		0.30	0.33	0.27	0.31	21800	0.00%	AMBO Stock Predictions
AMC		6.97	7.28	6.82	6.97	16402300	-1.83%	AMC Stock Predictions
AMCX		20.73	21.16	20.29	20.30	502900	-1.84%	AMCX Stock Predictions
AMK		18.30	18.75	18.22	18.29	115400	-0.65%	AMK Stock Predictions
AMP		253.14	258.48	250.88	251.95	679100	-0.78%	AMP Stock Predictions
AMRC		63.96	68.67	63.31	66.48	274200	4.18%	AMRC Stock Predictions
AMRS		2.86	3.10	2.80	2.92	4316100	2.10%	AMRS Stock Predictions
AMRX		2.10	2.14	2.02	2.02	763200	-3.35%	AMRX Stock Predictions
AMTB		25.22	25.59	24.64	24.84	90800	-1.78%	AMTB Stock Predictions
AMZN		114.07	116.92	112.84	113.00	59360500	-1.57%	AMZN Stock Predictions
ANDE		30.44	31.85	30.44	31.03	416100	1.01%	ANDE Stock Predictions
ANGI		3.01	3.02	2.89	2.95	1484800	-1.99%	ANGI Stock Predictions
ANGO		20.68	21.48	20.44	20.46	230100	-0.53%	ANGO Stock Predictions
ANIK		23.23	24.30	23.23	23.80	170100	1.67%	ANIK Stock Predictions
AOSL		31.66	32.63	30.73	30.76	401900	-3.97%	AOSL Stock Predictions
AOUT		8.43	9.04	8.38	8.77	195200	8.94%	AOUT Stock Predictions
APH		67.66	68.68	66.87	66.96	2333000	-1.41%	APH Stock Predictions
API		3.78	3.80	3.61	3.63	359600	-4.72%	API Stock Predictions
APPN		41.07	43.00	40.63	40.83	281900	-0.78%	APPN Stock Predictions
APT		4.01	4.07	3.99	4.05	20000	-0.25%	APT Stock Predictions
AQST		1.10	1.24	1.07	1.17	913700	4.46%	AQST Stock Predictions
ARCB		74.46	75.21	72.67	72.73	179300	-2.14%	ARCB Stock Predictions
ARDX		1.15	1.26	1.14	1.19	3049000	5.31%	ARDX Stock Predictions
ARMK		31.07	31.95	30.72	31.20	2224700	-0.51%	ARMK Stock Predictions
ARRY		16.40	17.26	16.23	16.58	2237900	0.91%	ARRY Stock Predictions
ARTW		1.87	1.91	1.82	1.83	16600	-0.54%	ARTW Stock Predictions
ASAN		21.86	24.27	21.85	22.23	4430400	-0.04%	ASAN Stock Predictions
ASGN		90.22	93.03	89.99	90.37	289700	-0.11%	ASGN Stock Predictions
ASIX		32.22	32.98	31.80	32.10	157400	-0.09%	ASIX Stock Predictions
ASMB		1.64	1.70	1.63	1.64	122200	-1.20%	ASMB Stock Predictions
ASTE		31.89	33.38	31.10	31.19	167400	-2.07%	ASTE Stock Predictions
ATER		1.71	1.74	1.19	1.24	15246400	-37.06%	ATER Stock Predictions
ATKR		77.27	80.15	76.79	77.81	446400	1.47%	ATKR Stock Predictions
ATNI		38.33	39.41	38.18	38.57	91300	1.42%	ATNI Stock Predictions
ATRC		39.77	41.06	39.07	39.10	298000	-1.11%	ATRC Stock Predictions
ATRI		565.00	565.00	564.23	565.00	6400	0.00%	ATRI Stock Predictions
ATRO		8.03	8.23	7.84	7.86	91100	-2.60%	ATRO Stock Predictions
ATSG		24.02	24.66	23.98	24.09	354500	0.04%	ATSG Stock Predictions
ATUS		5.65	5.90	5.58	5.83	6373500	2.28%	ATUS Stock Predictions
AUVI		1.37	1.40	1.35	1.36	21300	-2.16%	AUVI Stock Predictions
AVAV		82.29	85.65	81.86	83.36	210500	1.13%	AVAV Stock Predictions
AVD		18.59	19.07	18.49	18.70	324900	0.38%	AVD Stock Predictions
AVEO		8.07	8.37	8.05	8.23	625800	1.11%	AVEO Stock Predictions
AVO		14.62	14.88	14.44	14.46	112000	-1.43%	AVO Stock Predictions
AVY		164.02	165.90	162.24	162.70	519400	-0.55%	AVY Stock Predictions
AWRE		1.82	1.86	1.78	1.78	30200	-3.26%	AWRE Stock Predictions
AXGN		11.89	12.47	11.88	11.92	304900	-0.17%	AXGN Stock Predictions
AXNX		70.74	74.44	70.41	70.44	541500	-0.47%	AXNX Stock Predictions
AXON		113.92	118.69	113.92	115.75	447200	1.39%	AXON Stock Predictions
AXTI		6.79	6.94	6.69	6.70	140600	-1.47%	AXTI Stock Predictions
AYI		153.94	160.28	153.02	157.47	431000	2.13%	AYI Stock Predictions
AYTU		0.19	0.19	0.18	0.19	1637800	5.56%	AYTU Stock Predictions
AZZ		37.18	37.86	36.49	36.51	167300	-1.32%	AZZ Stock Predictions
B		29.50	30.15	28.71	28.88	756900	0.38%	B Stock Predictions
BABA		78.74	81.78	78.65	79.99	17094900	1.18%	BABA Stock Predictions
BAH		92.25	93.74	92.06	92.35	1027800	0.18%	BAH Stock Predictions
BAX		55.50	55.71	53.85	53.86	3972700	-2.60%	BAX Stock Predictions
BBW		13.16	13.57	12.61	13.33	983100	0.83%	BBW Stock Predictions
BBY		64.39	65.54	62.42	63.34	2909100	-2.67%	BBY Stock Predictions
BCO		49.14	49.87	48.38	48.44	413200	-1.34%	BCO Stock Predictions
BCOV		6.40	6.44	6.30	6.30	210000	-1.56%	BCOV Stock Predictions
BCPC		121.82	125.08	121.04	121.58	116200	-0.16%	BCPC Stock Predictions
BCRX		12.35	12.94	12.35	12.60	1710300	1.94%	BCRX Stock Predictions
BCX		8.61	8.70	8.53	8.69	538200	1.16%	BCX Stock Predictions
BEDU		2.93	2.99	2.93	2.95	5000	-0.67%	BEDU Stock Predictions
BEEM		12.01	12.86	12.01	12.20	48200	0.00%	BEEM Stock Predictions
BERY		46.56	47.56	46.37	46.53	809700	-0.58%	BERY Stock Predictions
BEST		0.65	0.71	0.65	0.69	28000	1.47%	BEST Stock Predictions
BFI		2.85	2.95	2.51	2.60	34800	-9.09%	BFI Stock Predictions
BFLY		4.77	5.01	4.69	4.70	1318800	-1.05%	BFLY Stock Predictions
BGCP		3.22	3.25	3.14	3.14	2132300	-2.79%	BGCP Stock Predictions
BGR		10.82	10.89	10.69	10.78	87300	-0.09%	BGR Stock Predictions
BGY		4.43	4.51	4.42	4.47	624600	0.68%	BGY Stock Predictions
BHC		6.93	7.25	6.79	6.89	5190100	-0.86%	BHC Stock Predictions
BIMI		0.28	0.30	0.28	0.28	199300	-3.45%	BIMI Stock Predictions
BIOL		2.52	2.58	2.42	2.43	11400	-3.95%	BIOL Stock Predictions
BK		38.99	39.51	38.47	38.52	4490100	-0.93%	BK Stock Predictions
BKI		65.59	65.90	64.70	64.73	870800	-1.40%	BKI Stock Predictions
BKTI		2.25	2.45	2.25	2.41	20900	2.99%	BKTI Stock Predictions
BKYI		1.54	1.57	1.53	1.53	4500	1.32%	BKYI Stock Predictions
BL		60.12	61.96	59.80	59.90	489200	-0.61%	BL Stock Predictions
BLBD		8.26	8.54	8.08	8.35	111000	1.09%	BLBD Stock Predictions
BLCM		1.26	1.26	1.19	1.20	7200	1.69%	BLCM Stock Predictions
BLDP		6.17	6.35	6.02	6.12	1951500	-0.33%	BLDP Stock Predictions
BLFS		23.56	24.72	22.72	22.75	411900	-3.89%	BLFS Stock Predictions
BLIN		1.33	1.33	1.28	1.31	40600	0.00%	BLIN Stock Predictions
BLKB		45.11	45.51	44.01	44.06	356700	-2.24%	BLKB Stock Predictions
BLMN		18.60	18.77	18.06	18.33	1977400	-1.61%	BLMN Stock Predictions
BMBL		21.83	22.43	21.41	21.49	1564000	-1.87%	BMBL Stock Predictions
BMI		94.11	95.66	92.35	92.39	150300	-1.83%	BMI Stock Predictions
BMRN		84.99	86.75	84.51	84.77	1437000	-0.34%	BMRN Stock Predictions
BNS		48.41	48.67	47.53	47.57	4561500	-1.41%	BNS Stock Predictions
BOE		8.67	8.84	8.67	8.81	556400	0.92%	BOE Stock Predictions
BOH		75.60	76.99	75.55	76.12	354200	0.32%	BOH Stock Predictions
BOX		24.57	24.96	24.36	24.39	872700	-0.93%	BOX Stock Predictions
BR		147.45	148.08	144.21	144.32	781600	-1.76%	BR Stock Predictions
BRBR		20.51	21.22	20.31	20.61	1067900	1.03%	BRBR Stock Predictions
BRC		41.94	42.47	41.54	41.73	338700	-0.14%	BRC Stock Predictions
BRKR		53.07	54.15	52.93	53.06	1513500	0.42%	BRKR Stock Predictions
BRQS		0.74	0.77	0.70	0.72	1037400	2.86%	BRQS Stock Predictions
BSET		16.06	16.20	15.50	15.68	77000	-3.09%	BSET Stock Predictions
BSFC		0.66	0.66	0.61	0.63	51300	-3.08%	BSFC Stock Predictions
BTU		24.09	25.35	23.78	24.82	4262400	0.89%	BTU Stock Predictions
BVS		7.07	7.51	6.99	7.00	198700	-0.99%	BVS Stock Predictions
BWXT		50.51	51.47	50.32	50.37	398400	-0.94%	BWXT Stock Predictions
BYND		14.54	14.77	14.12	14.17	2265200	-1.80%	BYND Stock Predictions
CABO		900.18	904.89	850.44	853.05	79300	-4.94%	CABO Stock Predictions
CACI		263.75	265.11	260.31	261.06	126300	-1.20%	CACI Stock Predictions
CAF		13.42	13.75	13.37	13.51	26200	-0.22%	CAF Stock Predictions
CAG		33.49	33.58	32.61	32.63	4562300	-1.89%	CAG Stock Predictions
CAH		67.61	67.95	66.54	66.68	3367900	-1.64%	CAH Stock Predictions
CAKE		29.74	30.34	29.23	29.28	844800	-2.33%	CAKE Stock Predictions
CALX		59.77	64.47	59.77	61.14	925900	1.83%	CALX Stock Predictions
CAMP		4.24	4.24	3.83	3.84	1151300	-4.95%	CAMP Stock Predictions
CARG		14.27	15.09	14.16	14.17	1635500	-1.67%	CARG Stock Predictions
CASI		2.66	2.77	2.60	2.60	23300	-2.99%	CASI Stock Predictions
CBAT		1.14	1.18	1.13	1.15	110300	0.88%	CBAT Stock Predictions
CBIO		0.51	0.51	0.50	0.50	291200	-1.96%	CBIO Stock Predictions
CBOE		118.66	119.54	117.18	117.37	834200	-0.31%	CBOE Stock Predictions
CBSH		66.86	67.62	66.03	66.16	519500	-0.76%	CBSH Stock Predictions
CCEL		5.90	6.10	5.90	6.10	1400	4.45%	CCEL Stock Predictions
CCL		8.45	8.51	7.01	7.03	236719400	-23.25%	CCL Stock Predictions
CCLP		1.20	1.20	1.15	1.17	12600	-3.31%	CCLP Stock Predictions
CCO		1.41	1.47	1.37	1.37	1607300	-1.44%	CCO Stock Predictions
CDAY		56.96	57.57	55.88	55.88	1439100	-1.27%	CDAY Stock Predictions