International Stocks List

International Stocks List is a list of public traded International companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AA		47.19	49.85	46.52	49.36	7385900	5.88%	AA Stock Predictions
AAP		179.19	183.78	178.65	183.10	1014800	2.50%	AAP Stock Predictions
ABC		145.57	149.01	143.20	148.46	4123300	2.67%	ABC Stock Predictions
ABM		42.19	44.20	41.99	44.19	1047200	5.14%	ABM Stock Predictions
ACCO		6.73	6.92	6.71	6.77	857000	1.20%	ACCO Stock Predictions
ACHV		5.15	5.39	5.15	5.26	40000	1.35%	ACHV Stock Predictions
ACM		65.01	67.05	65.01	66.89	1445100	3.93%	ACM Stock Predictions
ADM		71.90	74.72	71.55	74.52	12491500	3.86%	ADM Stock Predictions
ADTN		18.17	18.71	18.05	18.47	1343500	2.67%	ADTN Stock Predictions
ADV		4.35	4.49	4.31	4.35	1359400	0.00%	ADV Stock Predictions
AEI		0.30	0.33	0.30	0.31	972100	3.33%	AEI Stock Predictions
AEY		1.27	1.27	1.26	1.27	3700	4.10%	AEY Stock Predictions
AFIB		0.54	0.59	0.54	0.54	1825200	-1.82%	AFIB Stock Predictions
AGEN		1.98	2.01	1.84	1.90	8525100	-4.04%	AGEN Stock Predictions
AGS		4.80	5.50	4.79	5.50	3685200	15.06%	AGS Stock Predictions
AIG		50.13	52.92	50.02	52.77	7883200	6.39%	AIG Stock Predictions
AIH		1.88	1.90	1.77	1.88	17100	1.08%	AIH Stock Predictions
AIN		77.86	79.77	77.86	79.29	189300	2.71%	AIN Stock Predictions
AIRT		15.97	17.20	15.97	16.88	5900	5.04%	AIRT Stock Predictions
AKAM		93.00	94.53	92.65	94.46	1209200	2.82%	AKAM Stock Predictions
ALGN		253.08	258.93	252.51	258.75	2793900	3.04%	ALGN Stock Predictions
ALIM		5.32	5.57	5.21	5.25	8100	-4.55%	ALIM Stock Predictions
ALOT		12.10	12.50	11.58	11.78	9200	-0.42%	ALOT Stock Predictions
ALRM		62.37	64.07	62.37	64.06	337200	3.89%	ALRM Stock Predictions
AMBC		11.53	11.81	11.34	11.81	821500	3.78%	AMBC Stock Predictions
AMBO		0.39	0.39	0.37	0.37	13500	0.00%	AMBO Stock Predictions
AMC		12.17	12.57	11.93	12.47	80503500	3.49%	AMC Stock Predictions
AMCX		28.79	30.89	28.61	30.78	951400	7.17%	AMCX Stock Predictions
AMK		18.85	19.97	18.85	19.05	527500	2.25%	AMK Stock Predictions
AMP		237.78	249.36	237.78	249.29	954600	4.06%	AMP Stock Predictions
AMRC		48.60	49.51	47.04	47.24	456900	-1.50%	AMRC Stock Predictions
AMRS		2.20	2.32	2.12	2.27	6936800	5.58%	AMRS Stock Predictions
AMRX		3.29	3.35	3.18	3.20	893300	-2.44%	AMRX Stock Predictions
AMTB		28.13	28.74	27.93	28.08	297200	0.57%	AMTB Stock Predictions
AMZN		112.38	116.71	111.43	116.46	69766300	3.58%	AMZN Stock Predictions
ANDE		32.11	32.90	32.00	32.45	749900	0.93%	ANDE Stock Predictions
ANGI		4.60	4.80	4.58	4.77	863400	4.84%	ANGI Stock Predictions
ANGO		19.96	20.67	19.09	19.24	537100	-4.52%	ANGO Stock Predictions
ANIK		23.63	23.63	22.24	22.53	179700	-4.13%	ANIK Stock Predictions
AOSL		33.66	34.67	33.53	34.05	613900	2.71%	AOSL Stock Predictions
AOUT		10.38	11.28	10.12	10.75	1862900	2.58%	AOUT Stock Predictions
APH		64.88	65.94	64.63	65.85	3311200	2.84%	APH Stock Predictions
API		6.93	7.47	6.75	7.28	647900	8.98%	API Stock Predictions
APPN		51.66	55.20	51.61	55.04	843200	9.45%	APPN Stock Predictions
APT		4.32	4.40	4.32	4.36	35900	1.87%	APT Stock Predictions
AQST		0.77	0.79	0.70	0.74	2408200	-2.63%	AQST Stock Predictions
ARCB		68.73	72.88	68.73	71.48	624800	5.91%	ARCB Stock Predictions
ARDX		0.59	0.63	0.59	0.59	12868100	-1.67%	ARDX Stock Predictions
ARMK		29.84	31.26	29.62	31.16	2295900	5.70%	ARMK Stock Predictions
ARRY		13.87	13.94	12.17	12.41	8622100	-9.48%	ARRY Stock Predictions
ARTW		2.79	2.80	2.67	2.73	34800	-0.73%	ARTW Stock Predictions
ASAN		20.69	21.99	20.31	21.76	4302700	6.98%	ASAN Stock Predictions
ASGN		83.52	87.52	83.52	87.50	761700	5.98%	ASGN Stock Predictions
ASIX		31.71	34.92	31.22	34.89	752800	11.15%	ASIX Stock Predictions
ASMB		2.25	2.27	2.16	2.18	519600	-3.96%	ASMB Stock Predictions
ASTE		41.45	42.67	41.45	42.45	218600	2.83%	ASTE Stock Predictions
ATER		2.81	2.84	2.57	2.59	7401300	-6.83%	ATER Stock Predictions
ATKR		81.57	84.10	81.20	83.09	1048100	2.71%	ATKR Stock Predictions
ATNI		45.40	47.53	45.15	47.31	95100	4.09%	ATNI Stock Predictions
ATRC		39.08	41.24	39.08	40.92	747300	3.75%	ATRC Stock Predictions
ATRI		641.00	646.66	641.00	646.66	11800	2.83%	ATRI Stock Predictions
ATRO		10.79	11.05	10.72	10.76	159300	0.00%	ATRO Stock Predictions
ATSG		29.37	30.54	29.26	30.26	955800	3.91%	ATSG Stock Predictions
ATUS		9.40	9.57	9.30	9.48	7795100	1.83%	ATUS Stock Predictions
AUVI		2.28	2.53	2.17	2.19	2270600	-3.95%	AUVI Stock Predictions
AVAV		83.15	84.30	82.31	82.80	235200	0.53%	AVAV Stock Predictions
AVD		20.76	21.98	20.73	21.92	1079900	6.61%	AVD Stock Predictions
AVEO		6.00	6.60	5.92	6.58	563100	9.67%	AVEO Stock Predictions
AVO		14.49	15.24	14.28	14.58	512800	0.76%	AVO Stock Predictions
AVY		156.91	165.38	156.91	165.35	745300	6.34%	AVY Stock Predictions
AWRE		2.39	2.39	2.29	2.35	4900	3.07%	AWRE Stock Predictions
AXGN		9.56	9.95	9.40	9.45	421600	-0.53%	AXGN Stock Predictions
AXNX		57.65	58.76	54.00	58.57	1035900	3.43%	AXNX Stock Predictions
AXON		92.14	96.59	92.00	96.16	803600	5.64%	AXON Stock Predictions
AXTI		5.98	6.23	5.91	6.19	264900	3.69%	AXTI Stock Predictions
AYI		148.94	155.55	148.46	154.68	572600	5.68%	AYI Stock Predictions
AYTU		0.52	0.54	0.51	0.52	580900	0.00%	AYTU Stock Predictions
AZZ		40.78	42.24	40.69	41.76	249900	2.55%	AZZ Stock Predictions
B		31.76	32.60	31.70	31.79	630900	1.15%	B Stock Predictions
BABA		115.30	118.09	114.30	117.62	26928300	4.91%	BABA Stock Predictions
BAH		85.86	89.64	85.54	89.54	1262800	5.37%	BAH Stock Predictions
BAX		63.75	67.03	63.75	66.78	4080200	2.61%	BAX Stock Predictions
BBW		17.13	18.04	16.77	16.77	2065100	-0.47%	BBW Stock Predictions
BBY		72.10	74.74	71.42	74.69	5060300	4.77%	BBY Stock Predictions
BCO		57.93	59.73	57.93	59.01	851800	2.84%	BCO Stock Predictions
BCOV		6.74	6.96	6.74	6.90	532200	3.29%	BCOV Stock Predictions
BCPC		121.59	126.66	121.42	126.60	366500	4.34%	BCPC Stock Predictions
BCRX		10.25	10.91	10.19	10.76	6843800	5.80%	BCRX Stock Predictions
BCX		8.82	9.07	8.79	8.98	421300	2.63%	BCX Stock Predictions
BEDU		0.76	0.76	0.75	0.75	1900	-1.32%	BEDU Stock Predictions
BEEM		17.80	18.50	16.63	17.22	1219400	-2.99%	BEEM Stock Predictions
BERY		54.25	57.41	54.02	57.14	2293200	6.09%	BERY Stock Predictions
BEST		1.28	1.38	1.21	1.22	692100	0.83%	BEST Stock Predictions
BFI		3.27	3.40	3.27	3.28	72200	-0.61%	BFI Stock Predictions
BFLY		3.54	3.64	3.40	3.48	4975700	-0.57%	BFLY Stock Predictions
BGCP		3.39	3.54	3.37	3.50	2300500	3.24%	BGCP Stock Predictions
BGR		10.57	10.88	10.57	10.69	236600	1.42%	BGR Stock Predictions
BGY		5.06	5.14	5.06	5.10	220000	2.00%	BGY Stock Predictions
BHC		7.69	8.76	7.50	8.75	16689700	20.36%	BHC Stock Predictions
BIMI		0.64	0.67	0.58	0.65	959300	3.17%	BIMI Stock Predictions
BIOL		4.27	4.64	4.23	4.53	26900	7.35%	BIOL Stock Predictions
BK		42.03	43.79	42.03	43.60	15200800	3.81%	BK Stock Predictions
BKI		65.14	66.30	64.54	66.21	1182100	1.30%	BKI Stock Predictions
BKTI		2.36	2.53	2.36	2.45	21300	4.26%	BKTI Stock Predictions
BKYI		1.69	1.79	1.69	1.77	11700	4.12%	BKYI Stock Predictions
BL		70.85	75.34	70.63	75.19	736900	7.71%	BL Stock Predictions
BLBD		10.37	10.76	10.37	10.58	311400	2.22%	BLBD Stock Predictions
BLCM		1.20	1.25	1.20	1.21	7900	-0.82%	BLCM Stock Predictions
BLDP		6.87	6.96	6.72	6.86	3918300	1.48%	BLDP Stock Predictions
BLFS		15.87	16.53	15.54	15.72	3275200	0.00%	BLFS Stock Predictions
BLIN		1.25	1.31	1.25	1.30	68800	4.84%	BLIN Stock Predictions
BLKB		58.06	60.07	58.06	59.88	876900	3.92%	BLKB Stock Predictions
BLMN		17.60	18.41	17.34	18.06	3016400	3.61%	BLMN Stock Predictions
BMBL		32.32	33.28	31.01	31.98	15237200	0.66%	BMBL Stock Predictions
BMI		79.52	81.79	79.42	81.76	227900	3.57%	BMI Stock Predictions
BMRN		85.57	86.98	81.75	86.85	2260000	2.72%	BMRN Stock Predictions
BNS		58.53	59.10	58.43	58.58	2017200	0.62%	BNS Stock Predictions
BOE		9.95	10.09	9.94	10.06	127500	2.34%	BOE Stock Predictions
BOH		74.14	77.99	74.14	77.95	607300	5.54%	BOH Stock Predictions
BOX		24.93	26.76	24.83	26.71	3914900	8.05%	BOX Stock Predictions
BR		140.00	145.74	139.47	145.59	557500	4.96%	BR Stock Predictions
BRBR		25.68	25.79	25.09	25.60	3143200	0.08%	BRBR Stock Predictions
BRC		44.94	46.32	44.80	46.30	1095100	3.95%	BRC Stock Predictions
BRKR		65.56	65.78	63.96	64.18	1725500	-1.05%	BRKR Stock Predictions
BRQS		0.18	0.19	0.18	0.18	14563300	0.00%	BRQS Stock Predictions
BSET		16.23	17.70	16.12	17.29	1205700	6.53%	BSET Stock Predictions
BSFC		1.29	1.48	1.27	1.48	74500	24.37%	BSFC Stock Predictions
BTU		21.81	22.58	21.03	21.59	8305200	2.13%	BTU Stock Predictions
BVS		8.48	8.65	8.10	8.15	1146200	-3.44%	BVS Stock Predictions
BWXT		51.23	53.17	51.00	53.17	1244400	5.14%	BWXT Stock Predictions
BYND		26.40	27.19	24.60	25.42	9291700	-2.46%	BYND Stock Predictions
CABO		1231.01	1272.39	1230.05	1266.56	79000	2.82%	CABO Stock Predictions
CACI		267.43	277.76	266.50	277.17	261200	4.81%	CACI Stock Predictions
CAF		16.22	16.36	16.09	16.25	40700	1.18%	CAF Stock Predictions
CAG		33.43	34.26	33.22	34.10	6089200	2.37%	CAG Stock Predictions
CAH		53.46	54.99	52.85	54.45	5741900	2.70%	CAH Stock Predictions
CAKE		27.60	28.86	27.38	28.76	1079700	4.47%	CAKE Stock Predictions
CALX		36.38	37.07	36.01	36.14	702000	0.39%	CALX Stock Predictions
CAMP		6.45	6.46	4.80	4.99	6647400	-30.50%	CAMP Stock Predictions
CARG		23.29	23.83	23.11	23.65	1664400	2.65%	CARG Stock Predictions
CASI		3.10	3.17	2.95	2.96	120400	-4.21%	CASI Stock Predictions
CBAT		1.22	1.24	1.20	1.22	254300	0.83%	CBAT Stock Predictions
CBIO		1.55	1.58	1.48	1.51	652400	-2.58%	CBIO Stock Predictions
CBOE		112.22	115.34	111.84	114.94	894200	2.31%	CBOE Stock Predictions
CBSH		65.02	66.45	64.39	66.13	588400	2.48%	CBSH Stock Predictions
CCEL		6.03	6.17	5.83	6.17	19200	5.83%	CCEL Stock Predictions
CCL		9.72	10.88	9.48	10.85	85028700	12.44%	CCL Stock Predictions
CCLP		1.24	1.31	1.24	1.30	26300	4.00%	CCLP Stock Predictions
CCO		1.18	1.29	1.16	1.24	4821900	6.90%	CCO Stock Predictions
CDAY		49.10	51.70	48.71	51.59	2603500	6.86%	CDAY Stock Predictions

Trade Triangle For Profits

Test The Signals