| AA |
 |
Alcoa Inc |
64.36 |
68.40 |
60.99 |
61.54 |
10.38M |
-3.62% |
| AAP |
|
Advance Auto Parts, Inc |
51.96 |
52.73 |
51.07 |
51.18 |
528.7K |
-1.43% |
| ABM |
|
ABM Industries, Inc |
44.12 |
44.42 |
43.70 |
44.05 |
124.4K |
-0.43% |
| ACCO |
|
Acco Brands Corp |
4.06 |
4.10 |
3.99 |
4.05 |
388.5K |
0.75% |
| ACHV |
|
Achieve Life Sciences Inc |
4.36 |
4.64 |
4.36 |
4.60 |
272.6K |
5.99% |
| ACM |
|
AECOM Technology Corporation |
97.00 |
97.41 |
94.58 |
95.45 |
317.2K |
-0.75% |
| ADM |
|
Archer Daniels Midland Company |
68.39 |
69.19 |
66.72 |
67.21 |
1.07M |
-1.16% |
| ADTN |
|
ADTRAN, Inc |
9.72 |
10.48 |
9.69 |
10.24 |
575.5K |
3.75% |
| ADV |
|
Advantage Solutions Inc |
0.56 |
0.57 |
0.54 |
0.57 |
473.2K |
3.64% |
| AEI |
|
Alset EHome International Inc |
1.91 |
1.99 |
1.70 |
1.70 |
8.9K |
-14.14% |
| AGEN |
|
Antigenics, Inc |
3.24 |
3.27 |
3.10 |
3.21 |
205.3K |
0.94% |
| AIG |
|
American International Group, Inc |
79.06 |
79.53 |
78.18 |
78.28 |
1.25M |
-0.99% |
| AIN |
|
Albany International Corp |
59.08 |
59.54 |
58.28 |
58.93 |
97.6K |
0.46% |
| AIRT |
|
Air T, Inc |
20.87 |
20.87 |
20.87 |
20.87 |
120 |
1.76% |
| AKAM |
|
Akamai Technologies, Inc |
101.55 |
103.22 |
100.28 |
103.02 |
1.52M |
0.93% |
| ALGN |
|
Align Technology, Inc |
183.06 |
184.51 |
181.07 |
182.14 |
405.4K |
-0.28% |
| ALOT |
|
Astro-Med, Inc |
9.09 |
9.20 |
9.05 |
9.16 |
5.7K |
1.55% |
| ALRM |
|
Alarm.com |
49.45 |
50.21 |
48.57 |
50.08 |
174.2K |
1.52% |
| AMBO |
|
Ambow Education Holding Ltd |
1.52 |
1.55 |
1.47 |
1.52 |
18.7K |
-2.56% |
| AMC |
|
Amc Entertainment Holdings Inc |
1.13 |
1.21 |
1.12 |
1.17 |
19.42M |
4.46% |
| AMCX |
|
Amc Networks Cl A |
7.87 |
8.21 |
7.77 |
8.18 |
201.2K |
4.60% |
| |
| AMP |
|
Ameriprise Financial, Inc |
468.99 |
474.83 |
468.29 |
469.01 |
306.5K |
0.72% |
| AMRC |
|
Ameresco Inc |
28.73 |
29.81 |
28.11 |
28.11 |
241.8K |
0.68% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
13.20 |
13.69 |
13.20 |
13.30 |
861.4K |
-0.15% |
| AMTB |
|
Mercantil Bank Holding Cl A |
21.81 |
22.07 |
21.65 |
21.75 |
65K |
0.69% |
| AMZN |
|
Amazon |
207.29 |
217.54 |
205.90 |
216.80 |
33.91M |
3.85% |
| ANDE |
|
The Andersons, Inc |
66.00 |
66.45 |
64.26 |
64.84 |
107.9K |
-1.14% |
| ANGI |
|
Homeservices Inc |
8.25 |
9.02 |
8.11 |
8.99 |
653.3K |
9.10% |
| ANGO |
|
AngioDynamics, Inc |
11.06 |
11.12 |
10.84 |
10.97 |
120.4K |
-0.54% |
| ANIK |
|
Anika Therapeutics, Inc |
14.12 |
14.63 |
14.12 |
14.37 |
76.1K |
-0.42% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
20.69 |
21.00 |
20.25 |
20.42 |
113.2K |
-0.29% |
| AOUT |
|
American Outdoor Brands Inc |
8.88 |
9.33 |
8.79 |
9.03 |
36.2K |
1.80% |
| APH |
|
Amphenol Corporation |
129.56 |
133.48 |
128.01 |
132.77 |
6.34M |
2.49% |
| API |
|
Advanced Photonix, Inc |
4.65 |
4.65 |
4.26 |
4.31 |
348.4K |
-5.27% |
| APPN |
|
Appian Corp Cl A |
26.55 |
27.10 |
26.38 |
26.83 |
443.1K |
-0.30% |
| APT |
|
Alpha Pro Tech, Ltd |
5.18 |
5.32 |
5.18 |
5.28 |
13.3K |
1.73% |
| AQST |
|
Aquestive Therapeutics Inc |
4.08 |
4.40 |
4.08 |
4.37 |
1.83M |
5.81% |
| ARCB |
|
Arcbest Corp |
105.01 |
107.33 |
104.50 |
104.99 |
90.1K |
0.32% |
| ARDX |
|
Ardelyx Inc |
6.24 |
6.69 |
6.13 |
6.65 |
3.19M |
6.74% |
| ARMK |
|
Aramark Holdings Corp |
41.00 |
41.32 |
40.80 |
41.08 |
552K |
0.54% |
| ARRY |
|
Array BioPharma Inc |
7.58 |
7.76 |
7.17 |
7.31 |
5.18M |
-2.40% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.26 |
2.33 |
2.25 |
2.30 |
18.5K |
1.32% |
| ASAN |
|
Asana Inc Cl A |
7.39 |
7.87 |
7.27 |
7.75 |
4.46M |
4.03% |
| ASGN |
|
On Assignment, Inc |
42.54 |
42.74 |
41.35 |
41.91 |
164.4K |
-0.19% |
| ASIX |
|
Advansix Inc |
18.60 |
19.91 |
17.98 |
19.77 |
373.6K |
7.27% |
| ASMB |
|
Assembly Biosciences |
28.92 |
30.08 |
28.34 |
29.87 |
31.4K |
4.19% |
| ASTE |
|
Astec Industries, Inc |
62.67 |
63.65 |
61.59 |
62.63 |
100.5K |
1.07% |
| ATER |
|
Aterian Inc |
0.55 |
0.58 |
0.55 |
0.57 |
12K |
1.79% |
| ATKR |
|
Atkore International Group |
62.85 |
63.78 |
61.80 |
63.04 |
136.2K |
0.99% |
| ATNI |
|
Atlantic Tele-Network, Inc |
29.30 |
30.39 |
28.94 |
29.77 |
36.3K |
0.95% |
| ATRC |
|
AtriCure Inc |
31.45 |
32.56 |
30.86 |
31.01 |
319.3K |
-1.49% |
 |
| ATRO |
|
Astronics Corporation |
77.00 |
80.18 |
75.23 |
79.29 |
340.7K |
4.92% |
| AVAV |
|
AeroVironment, Inc |
227.00 |
231.32 |
221.45 |
226.33 |
1.2M |
-0.85% |
| AVD |
|
American Vanguard Corp |
4.71 |
4.77 |
4.59 |
4.65 |
134.1K |
-0.21% |
| AVO |
|
Mission Produce Inc |
14.24 |
14.33 |
14.00 |
14.29 |
195.6K |
0.85% |
| AVY |
|
Avery Dennison Corporation |
189.43 |
189.85 |
186.17 |
187.20 |
232.7K |
-1.80% |
| AWRE |
|
Aware, Inc |
1.66 |
1.75 |
1.60 |
1.68 |
29.4K |
2.44% |
| AXGN |
|
Axogen Inc |
29.85 |
30.49 |
28.97 |
29.21 |
274.7K |
-2.01% |
| AXON |
|
Axon Enterprise Inc |
579.10 |
585.00 |
563.69 |
569.54 |
421.6K |
-1.65% |
| AXTI |
|
AXT, Inc |
42.00 |
45.50 |
37.11 |
39.13 |
9.21M |
-6.32% |
| AYI |
|
Acuity Brands, Inc |
285.26 |
286.91 |
276.20 |
276.87 |
656K |
-1.56% |
| AYTU |
|
Aytu Bioscience Inc |
2.60 |
2.66 |
2.58 |
2.61 |
26.7K |
-1.14% |
| AZZ |
|
AZZ Incorporated |
132.07 |
133.59 |
130.16 |
132.58 |
39K |
1.01% |
| B |
|
Barnes Group Inc |
47.01 |
47.81 |
45.80 |
46.74 |
7.24M |
0.84% |
| BABA |
|
Alibaba |
133.70 |
136.22 |
131.00 |
133.19 |
9.39M |
-1.79% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
77.46 |
79.90 |
77.46 |
78.39 |
812.9K |
-1.04% |
| BAX |
|
Baxter International Inc |
19.14 |
19.27 |
18.66 |
19.04 |
6.27M |
0.05% |
| BBW |
|
Build-A-Bear Workshop, Inc |
47.25 |
47.47 |
45.50 |
45.62 |
197.9K |
-1.91% |
| BBY |
|
Best Buy Co |
65.95 |
68.38 |
65.65 |
67.38 |
3.34M |
2.18% |
| BCO |
|
The Brinks Company |
126.67 |
127.88 |
123.65 |
123.65 |
347.9K |
-1.74% |
| BCPC |
|
Balchem Corporation |
181.40 |
183.51 |
179.01 |
182.47 |
57.3K |
0.75% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
8.89 |
8.89 |
8.39 |
8.56 |
3.24M |
-1.50% |
| BCX |
|
Blackrock Resources |
13.07 |
13.13 |
12.76 |
12.76 |
358.8K |
-2.30% |
| BEEM |
|
Beam Global |
1.55 |
1.66 |
1.52 |
1.55 |
296.3K |
1.31% |
| BFLY |
|
Bluefly, Inc |
3.67 |
4.06 |
3.67 |
4.03 |
4.36M |
8.92% |
| BGR |
|
BlackRock Energy and Resources Trust |
15.27 |
15.72 |
15.27 |
15.63 |
135.6K |
-0.76% |
| BGY |
|
BLKRCK INT RE FUND |
5.96 |
5.97 |
5.91 |
5.92 |
282.5K |
-0.34% |
| BHC |
|
Bausch Health Companies Inc |
6.20 |
6.20 |
5.57 |
5.63 |
1.69M |
-1.75% |
| BK |
|
The Bank of New York Mellon Corporation |
118.83 |
119.18 |
117.62 |
118.38 |
1.01M |
0.34% |
| BKTI |
|
Bk Technologies Inc |
86.23 |
89.00 |
86.20 |
88.94 |
18.3K |
3.55% |
| BKYI |
|
Bio-Key Intl Inc |
0.70 |
0.75 |
0.66 |
0.70 |
210.8K |
2.94% |
 |
| BL |
|
Blackline Inc |
36.61 |
37.20 |
35.98 |
37.04 |
419K |
1.23% |
| BLBD |
|
Blue Bird Corp |
58.07 |
59.12 |
57.63 |
58.26 |
166.3K |
1.27% |
| BLDP |
|
Ballard Power Systems Inc |
2.08 |
2.18 |
2.00 |
2.17 |
2.49M |
4.83% |
| BLFS |
|
Biolife Solutions |
20.41 |
21.01 |
20.20 |
20.66 |
300.9K |
2.43% |
| BLIN |
|
Bridgeline Digital Inc |
0.88 |
0.92 |
0.86 |
0.90 |
32.7K |
4.65% |
| BLKB |
|
Blackbaud, Inc |
50.91 |
50.91 |
49.09 |
49.74 |
162.9K |
-1.27% |
| BMBL |
|
Bumble Inc |
2.97 |
3.07 |
2.91 |
3.01 |
1.25M |
1.35% |
| BMI |
|
Badger Meter, Inc |
149.10 |
150.39 |
146.40 |
149.00 |
87.5K |
0.15% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
58.08 |
61.19 |
58.08 |
60.43 |
1.12M |
3.21% |
| BNS |
|
The Bank of Nova Scotia (USA) |
73.46 |
74.48 |
73.36 |
74.39 |
794.8K |
1.27% |
| BOE |
|
BlackRock Global Opportunities Equity Tr |
11.74 |
11.84 |
11.72 |
11.74 |
145.5K |
0.17% |
| BOH |
|
Bank of Hawaii Corporation |
78.29 |
79.01 |
77.44 |
78.30 |
307.7K |
0.60% |
| BOX |
|
seacube container leasing ltd |
25.25 |
26.81 |
25.00 |
26.36 |
4.43M |
10.11% |
| BR |
|
Broadridge Financial Solutions, Inc |
187.51 |
190.69 |
185.69 |
188.74 |
367.8K |
0.67% |
| BRBR |
|
Bellring Brands Inc Cl A |
17.97 |
17.97 |
17.05 |
17.52 |
1.16M |
-1.24% |
| BRC |
|
Brady Corporation |
90.85 |
92.16 |
89.20 |
91.64 |
149.4K |
1.17% |
| BRKR |
|
Bruker Corporation |
39.56 |
39.88 |
38.46 |
38.46 |
858.7K |
-2.06% |
| BSET |
|
Bassett Furniture Industries Inc |
15.06 |
15.15 |
14.78 |
15.04 |
8.5K |
0.74% |
| BTU |
|
Peabody Energy Corporation |
33.86 |
36.39 |
33.77 |
35.69 |
1.76M |
2.35% |