Stock Screener


Best Penny Stocks to Buy
4 Monthly Dividend Stocks

International Stocks List

International Stocks List is a list of public traded International companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

International Stocks

7/22/2024
Symbol Chart Company Open High Low Close Volume % Change
AA Alcoa Inc 34.70 34.82 34.22 34.53 5.99M -1.12%
AAP Advance Auto Parts, Inc 59.68 60.04 58.77 59.75 1.13M 0.22%
ABM ABM Industries, Inc 53.83 54.48 53.01 54.42 321.4K 1.55%
ACCO Acco Brands Corp 4.82 4.93 4.73 4.91 367.8K 2.29%
ACHV Achieve Life Sciences Inc 4.68 4.84 4.57 4.83 89.1K 4.32%
ACM AECOM Technology Corporation 89.79 90.66 88.81 90.21 719K 1.18%
ADM Archer Daniels Midland Company 64.39 64.39 63.41 64.15 1.4M -0.06%
ADTN ADTRAN, Inc 6.22 6.27 5.93 6.17 674.4K -0.96%
ADV Advantage Solutions Inc 3.78 3.81 3.65 3.76 1.07M 1.62%
AEI Alset EHome International Inc 1.28 1.34 1.22 1.27 7.9K 4.10%
AGEN Antigenics, Inc 6.02 6.89 5.64 6.85 1.55M 14.36%
AGS Playags Inc 11.38 11.44 11.38 11.42 305.7K 0.26%
AIG American International Group, Inc 74.68 76.44 74.68 76.08 5.17M 2.23%
AIN Albany International Corp 89.20 90.69 88.33 90.40 105.3K 1.68%
AIRT Air T, Inc 28.45 28.50 25.67 26.45 53.3K -10.55%
AKAM Akamai Technologies, Inc 95.47 96.61 94.97 96.33 1.04M 1.35%
ALGN Align Technology, Inc 252.00 254.16 244.53 249.31 721K -0.91%
ALIM Alimera Sciences Inc 5.56 5.58 5.56 5.58 84.4K 0.18%
ALOT Astro-Med, Inc 14.77 14.93 14.54 14.63 10K -1.15%
ALRM Alarm.com 67.41 67.93 66.79 67.70 269.7K 0.73%
AMBC Ambac Financial Group 12.60 12.72 12.38 12.61 242.7K 0.72%
AMBO Ambow Education Holding Ltd 1.31 1.31 1.31 1.31 420 0.77%
AMC Amc Entertainment Holdings Inc 5.08 5.76 4.82 5.28 36.48M 5.39%
AMCX Amc Networks Cl A 10.62 10.78 10.30 10.75 578.8K 1.22%
AMK Protected Absolute Return Barrier Notes Based on the S&P 500 Index 34.43 34.43 34.25 34.37 1.18M 0.06%
AMP Ameriprise Financial, Inc 412.79 420.17 410.99 420.01 441.3K 2.22%
AMRC Ameresco Inc 33.32 33.32 31.23 32.81 445.5K 4.13%
AMRX Amneal Pharmaceuticals Inc 7.26 7.49 7.20 7.45 700.2K 2.90%
AMTB Mercantil Bank Holding Cl A 25.80 26.53 25.47 26.31 168.2K 1.98%
AMZN Amazon 185.00 185.06 182.48 182.55 38.33M -0.32%
ANDE The Andersons, Inc 51.81 52.26 51.08 52.06 117.6K 1.21%
ANGI Homeservices Inc 2.25 2.39 2.17 2.37 659.5K 5.33%
ANGO AngioDynamics, Inc 7.15 7.24 6.88 7.13 586.4K -0.70%
ANIK Anika Therapeutics, Inc 27.58 28.12 27.31 27.97 41K 1.49%
AOSL Alpha and Omega Semiconductor Ltd 43.06 43.47 40.40 42.76 723.1K -0.67%
AOUT American Outdoor Brands Inc 9.05 9.14 8.81 9.09 13.6K 0.11%
APH Amphenol Corporation 65.00 66.64 64.87 66.24 7.45M 2.94%
API Advanced Photonix, Inc 2.52 2.60 2.50 2.52 87.6K 1.20%
APPN Appian Corp Cl A 35.30 35.36 34.54 34.94 610.3K -1.02%
APT Alpha Pro Tech, Ltd 5.95 6.00 5.94 6.00 22.7K 0.84%
AQST Aquestive Therapeutics Inc 3.22 3.22 2.98 3.03 1.35M -5.31%
ARCB Arcbest Corp 119.68 121.50 115.48 118.14 247K -1.12%
ARDX Ardelyx Inc 5.56 5.75 5.52 5.70 4.93M 3.45%
ARMK Aramark Holdings Corp 32.70 33.29 32.36 33.27 2.37M 1.84%
ARRY Array BioPharma Inc 11.15 11.19 10.50 10.84 4.72M 3.04%
ARTW Arts-Way Manufacturing Co 1.54 1.56 1.54 1.54 1.2K 0.65%
ASAN Asana Inc Cl A 14.54 14.60 14.07 14.29 1.69M -0.83%
ASGN On Assignment, Inc 101.70 103.36 100.70 102.49 405.9K -0.20%
ASIX Advansix Inc 26.22 26.75 25.91 26.50 161.6K 1.53%
ASMB Assembly Biosciences 15.00 15.28 14.72 15.04 12.3K -0.59%
ASTE Astec Industries, Inc 33.49 34.26 32.95 34.02 132.3K 2.25%
ATER Aterian Inc 2.91 3.16 2.90 3.13 34.6K 7.19%
ATKR Atkore International Group 143.92 145.40 140.75 144.57 383K 1.93%
ATNI Atlantic Tele-Network, Inc 22.05 22.59 21.72 22.47 59.2K 1.40%
ATRC AtriCure Inc 24.20 24.26 23.39 23.82 848.3K -1.45%
ATRI Atrion Corporation 457.75 457.75 457.05 457.10 18.4K 0.02%
ATRO Astronics Corporation 21.28 22.37 21.17 22.26 135.8K 4.75%
ATSG Air Transport Services Group Inc 15.49 15.70 15.12 15.60 318.9K 0.45%
ATUS Altice USA Inc Cl A 1.82 1.82 1.70 1.73 2.57M -2.81%
AVAV AeroVironment, Inc 165.06 169.36 163.51 168.42 256.9K 2.55%
AVD American Vanguard Corp 9.39 9.39 9.02 9.15 176.2K 0.00%
AVO Mission Produce Inc 10.82 11.30 10.66 11.27 292.4K 4.35%
AVY Avery Dennison Corporation 219.92 224.77 219.16 224.18 654.1K 1.90%
AWRE Aware, Inc 2.01 2.04 1.96 1.98 16.3K 1.02%
AXGN Axogen Inc 9.10 9.36 8.77 9.24 250.2K 1.32%
AXNX Axonics Modulation Technologies Inc 67.80 68.04 67.73 67.97 441.3K 0.37%
AXON Axon Enterprise Inc 310.50 317.00 306.81 316.76 455.7K 2.69%
AXTI AXT, Inc 3.39 3.49 3.34 3.42 239K 2.09%
AYI Acuity Brands, Inc 256.43 257.59 251.83 256.51 224.9K 0.82%
AYTU Aytu Bioscience Inc 2.81 2.85 2.75 2.75 7.2K -1.43%
AZZ AZZ Incorporated 83.99 84.99 82.41 83.87 268.2K 0.08%
B Barnes Group Inc 42.35 43.06 41.70 42.71 184.7K 1.52%
BABA Alibaba 76.83 77.19 76.26 76.64 8.13M 1.82%
BAH Booz Allen Hamilton Holding Corporation 156.33 158.33 154.54 158.17 388.4K 1.35%
BAX Baxter International Inc 35.43 35.53 34.96 35.36 3.18M 0.03%
BBW Build-A-Bear Workshop, Inc 25.48 26.46 25.32 26.01 345.8K 2.89%
BBY Best Buy Co 89.34 89.34 86.79 88.96 3.76M 0.41%
BCO The Brinks Company 106.13 108.40 105.25 107.47 229.7K 2.02%
BCOV Brightcove Inc 2.49 2.63 2.49 2.60 192.7K 3.59%
BCPC Balchem Corporation 172.45 176.06 171.28 175.64 120.1K 1.86%
BCRX BioCryst Pharmaceuticals, Inc 7.20 7.45 7.12 7.42 2.09M 3.92%
BCX Blackrock Resources 9.28 9.31 9.26 9.28 246.6K -0.22%
BEDU Bright Scholar Education Holdings Ltd 1.98 1.98 1.98 1.98 395 -5.71%
BEEM Beam Global 6.02 6.17 5.84 6.02 88.2K 0.84%
BERY Berry Global Group 63.01 63.52 62.59 63.33 523.1K 0.81%
BEST Shiner International, Inc 2.73 2.74 2.73 2.73 7.4K -0.73%
BFI BurgerFi International Inc 0.20 0.21 0.19 0.20 134.5K 0.00%
BFLY Bluefly, Inc 1.11 1.15 1.09 1.14 995.3K 6.54%
BGR BlackRock Energy and Resources Trust 13.22 13.25 13.11 13.21 48.5K 0.15%
BGY BLKRCK INT RE FUND 5.60 5.62 5.56 5.60 191.1K 0.72%
BHC Bausch Health Companies Inc 7.65 7.67 7.54 7.57 1.47M -0.39%
BIMI NF Energy Saving Corp 1.35 1.43 1.35 1.41 6.8K 4.44%
BK The Bank of New York Mellon Corporation 62.36 63.29 62.08 63.26 4.42M 0.91%
BKTI Bk Technologies Inc 13.34 13.60 13.09 13.46 13.5K 2.83%
BKYI Bio-Key Intl Inc 1.56 1.59 1.51 1.56 8.6K -3.11%
BL Blackline Inc 47.23 47.23 45.75 47.00 827.3K 0.49%
BLBD Blue Bird Corp 50.29 51.78 49.67 51.41 399.9K 4.77%
BLDP Ballard Power Systems Inc 2.33 2.36 2.26 2.31 2.23M 0.87%
BLFS Biolife Solutions 21.21 21.69 20.93 21.68 266.6K 3.14%
BLIN Bridgeline Digital Inc 1.00 1.01 0.92 0.97 12.7K -1.02%
BLKB Blackbaud, Inc 77.78 78.71 77.61 78.10 244.5K 0.97%
BMBL Bumble Inc 8.87 9.20 8.85 9.11 2.3M 3.29%
BMI Badger Meter, Inc 192.24 201.57 192.24 201.52 266.4K 5.75%
BMRN BioMarin Pharmaceutical Inc 84.34 85.78 84.04 85.31 1.51M 1.45%
BNS The Bank of Nova Scotia (USA) 46.94 46.94 46.21 46.59 1.18M -0.32%
BOE BlackRock Global Opportunities Equity Tr 10.71 10.82 10.71 10.81 83.1K 1.22%
BOH Bank of Hawaii Corporation 66.69 69.34 64.32 68.33 581.5K 1.55%
BOX seacube container leasing ltd 26.94 27.24 26.83 27.08 1.33M 0.86%
BR Broadridge Financial Solutions, Inc 202.65 205.39 201.67 204.73 817.7K 1.41%
BRBR Bellring Brands Inc Cl A 50.65 51.09 49.72 50.77 2.01M 0.24%
BRC Brady Corporation 70.27 72.51 70.27 71.12 241.6K 1.93%
BRKR Bruker Corporation 62.97 63.24 61.71 63.06 962K 1.89%
BSET Bassett Furniture Industries Inc 13.73 14.00 13.44 13.53 16.6K -2.17%
BSFC Blue Star Foods Corp 2.14 2.22 1.86 1.99 180.2K -7.87%
BTU Peabody Energy Corporation 22.99 23.03 22.48 22.53 1.41M -2.17%
BVS Bioventus Inc 7.18 7.38 7.06 7.36 363.8K 2.65%
BWXT Bwx Technologies Inc 102.97 104.59 102.52 104.22 402.8K 2.18%
BYND Beyond Meat Inc 6.14 6.17 5.60 6.16 4.22M 0.49%
CABO Cable One Inc 357.26 357.26 335.80 343.00 113.5K -4.14%
CACI CACI International Inc 444.48 452.32 444.48 452.24 92.8K 1.51%
CAF Morgan Stanley China A Share Fund, Inc 11.64 11.70 11.57 11.67 77.7K -0.51%
CAG Conagra Foods, Inc 29.64 29.74 29.41 29.66 2.79M 0.10%
CAH Cardinal Health, Inc 95.47 96.70 94.99 95.42 1.49M 0.41%
CAKE The Cheesecake Factory Incorporated 39.65 39.74 38.38 39.20 1.04M -1.48%
CALX Calix, Inc. 36.58 37.50 35.84 37.39 1.32M 2.80%
CARG Cargurus Inc Cl A 25.98 26.15 25.62 25.87 433.2K 0.19%
CASI Casi Phrmactcls Inc 6.17 6.48 5.59 6.00 91.5K -5.51%
CBAT Cbak Energy Technology Inc 1.25 1.31 1.25 1.28 179.4K 0.00%
CBOE CBOE Holdings, Inc 184.99 187.02 184.00 186.00 686.7K 0.74%
CBSH Commerce Bancshares, Inc 63.30 64.25 63.30 63.78 902.4K 0.87%
CCEL Cryo-Cell International, Inc. 7.12 7.40 7.12 7.40 7.3K 3.21%
CCL Carnival Corporation 18.40 18.74 18.20 18.42 21.64M -0.05%
CCO Clear Channel Outdoor Holdings, Inc 1.71 1.74 1.66 1.69 2.74M 0.60%
CE Celanese Corporation 139.83 139.96 137.46 139.73 532.9K 0.63%
CELH Celsius Holdings, Inc. 47.80 48.63 46.60 48.14 10.32M -2.90%
CETX Cemtrex Inc 0.22 0.23 0.21 0.22 704.7K -4.35%
CFB Crossfirst Bankshares Inc 17.80 18.40 17.64 18.19 365.4K 1.96%
CFR Cullen/Frost Bankers, Inc 113.58 114.76 111.79 114.54 477.1K 0.76%
CGAU Centerra Gold Inc. 6.56 6.75 6.55 6.70 393.9K 1.67%
CHD Church & Dwight Co 101.95 102.01 99.30 100.64 1.89M -1.92%
CHH Choice Hotels International, Inc 128.22 128.76 125.77 126.53 340.3K -0.71%
CI CIGNA Corporation 335.76 338.08 334.59 335.79 751.9K -0.01%
CIA Citizens, Inc 2.64 2.76 2.64 2.75 16.7K 2.23%
CIGI Colliers Intl Grp IN 130.52 131.78 130.12 131.67 98.6K 0.73%
CIX CompX International Inc 23.62 24.00 23.43 24.00 5K 0.25%
CLF Cliffs Natural Resources Inc 15.27 15.32 14.97 15.21 10M 0.26%
CLFD Clearfield, Inc 40.70 41.52 39.83 41.50 101.6K 2.60%
CLMT Calumet Specialty Products Partners, L 14.08 14.50 13.65 14.20 360.3K 1.65%
CLRO ClearOne Communications, Inc 0.72 0.74 0.71 0.73 12.5K 4.29%
CLW Clearwater Paper Corporation 55.00 55.51 51.95 55.35 370.5K 13.14%

Internet Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies