Stock Screener


International Stocks List

International Stocks List is a list of public traded International companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

International Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AA 51.39 53.46 50.98 52.75 4768200 1.23% AA Stock Predictions
AAP 147.46 147.64 144.20 147.44 1198900 -0.12% AAP Stock Predictions
ABC 165.61 166.66 163.67 164.16 1626500 -0.45% ABC Stock Predictions
ABM 45.82 46.27 45.57 45.85 170900 -0.17% ABM Stock Predictions
ACCO 6.10 6.21 6.06 6.19 730600 1.48% ACCO Stock Predictions
ACHV 4.68 5.15 4.68 4.94 70800 4.88% ACHV Stock Predictions
ACM 86.59 86.91 85.89 85.95 572800 -0.92% ACM Stock Predictions
ADM 85.30 85.67 83.34 83.63 3489200 -1.50% ADM Stock Predictions
ADTN 18.48 18.75 18.26 18.67 397400 -0.48% ADTN Stock Predictions
ADV 2.51 2.69 2.51 2.67 299600 5.53% ADV Stock Predictions
AEI 3.13 3.17 3.08 3.12 18900 -0.32% AEI Stock Predictions
AEY 1.50 1.50 1.46 1.50 2500 0.67% AEY Stock Predictions
AFIB 1.62 1.68 1.57 1.58 87100 -3.66% AFIB Stock Predictions
AGEN 2.44 2.67 2.42 2.63 5089000 7.79% AGEN Stock Predictions
AGS 6.25 6.32 6.10 6.22 202900 -0.32% AGS Stock Predictions
AIG 63.48 63.90 63.19 63.33 2294100 -1.02% AIG Stock Predictions
AIH 1.60 1.68 1.60 1.68 1700 7.01% AIH Stock Predictions
AIN 107.53 109.07 107.53 107.93 78700 -0.25% AIN Stock Predictions
AIRT 24.27 24.28 24.22 24.22 800 0.17% AIRT Stock Predictions
AKAM 87.42 87.81 86.92 87.42 771400 -0.05% AKAM Stock Predictions
ALGN 260.00 270.00 259.02 269.20 1165000 2.38% ALGN Stock Predictions
ALIM 2.60 2.64 2.60 2.60 7300 -2.26% ALIM Stock Predictions
ALOT 14.06 14.11 13.50 13.50 9500 -3.36% ALOT Stock Predictions
ALRM 52.54 53.20 51.85 52.80 117800 -0.09% ALRM Stock Predictions
AMBC 17.43 17.57 17.06 17.08 259300 -2.40% AMBC Stock Predictions
AMBO 0.37 0.39 0.35 0.38 60300 2.70% AMBO Stock Predictions
AMC 5.25 5.62 5.10 5.51 32646000 4.36% AMC Stock Predictions
AMCX 17.61 18.37 17.61 18.26 311700 3.11% AMCX Stock Predictions
AMK 26.51 26.67 26.35 26.48 76300 -0.23% AMK Stock Predictions
AMP 347.68 349.45 344.26 344.45 506700 -0.84% AMP Stock Predictions
AMRC 62.68 65.16 62.68 64.58 145100 2.64% AMRC Stock Predictions
AMRS 1.57 1.64 1.52 1.60 3904600 2.56% AMRS Stock Predictions
AMRX 2.14 2.16 2.12 2.14 792100 0.00% AMRX Stock Predictions
AMTB 26.73 26.90 26.52 26.75 30500 0.19% AMTB Stock Predictions
AMZN 99.53 103.49 99.53 102.24 87495600 3.04% AMZN Stock Predictions
ANDE 36.84 37.10 36.08 36.09 103600 -2.35% ANDE Stock Predictions
ANGI 2.82 2.99 2.82 2.94 559000 3.16% ANGI Stock Predictions
ANGO 12.91 13.13 12.66 12.99 231600 -0.08% ANGO Stock Predictions
ANIK 31.32 31.38 30.50 30.66 36900 -2.51% ANIK Stock Predictions
AOSL 32.85 34.11 32.85 33.87 166500 1.65% AOSL Stock Predictions
AOUT 10.58 10.66 10.45 10.61 22500 1.14% AOUT Stock Predictions
APH 77.53 79.39 77.15 78.65 2594300 0.33% APH Stock Predictions
API 4.14 4.32 3.99 4.12 460300 -0.96% API Stock Predictions
APPN 41.01 42.60 40.71 41.78 376500 1.26% APPN Stock Predictions
APT 4.10 4.17 4.05 4.08 61500 -1.45% APT Stock Predictions
AQST 0.89 0.92 0.88 0.89 187000 0.00% AQST Stock Predictions
ARCB 80.49 85.16 79.71 83.85 236600 3.98% ARCB Stock Predictions
ARDX 2.95 2.98 2.82 2.85 5623000 -2.73% ARDX Stock Predictions
ARMK 44.56 44.67 44.19 44.32 3313400 -0.31% ARMK Stock Predictions
ARRY 21.44 22.89 20.80 22.62 2237800 5.11% ARRY Stock Predictions
ARTW 2.53 2.60 2.50 2.52 20900 -1.95% ARTW Stock Predictions
ASAN 14.38 15.64 14.36 15.54 3624700 6.80% ASAN Stock Predictions
ASGN 88.01 90.73 88.01 90.27 253700 1.58% ASGN Stock Predictions
ASIX 43.01 43.77 43.01 43.28 65500 0.07% ASIX Stock Predictions
ASMB 1.74 1.74 1.69 1.71 365600 1.79% ASMB Stock Predictions
ASTE 42.34 43.77 42.34 43.67 74800 2.73% ASTE Stock Predictions
ATER 1.25 1.44 1.25 1.36 3533500 5.43% ATER Stock Predictions
ATKR 124.18 127.77 123.91 127.43 476200 2.26% ATKR Stock Predictions
ATNI 47.83 48.23 46.80 47.81 25700 -0.62% ATNI Stock Predictions
ATRC 43.07 43.50 42.59 43.30 589800 0.35% ATRC Stock Predictions
ATRI 653.00 653.00 653.00 653.00 2300 2.25% ATRI Stock Predictions
ATRO 14.60 15.21 14.46 14.78 165500 2.21% ATRO Stock Predictions
ATSG 27.54 27.82 27.54 27.70 207900 0.14% ATSG Stock Predictions
ATUS 4.72 4.88 4.65 4.85 2304500 2.11% ATUS Stock Predictions
AUVI 1.52 1.94 1.37 1.59 75754800 52.88% AUVI Stock Predictions
AVAV 88.40 90.32 87.85 88.60 167100 0.34% AVAV Stock Predictions
AVD 22.35 22.63 22.17 22.41 58800 0.04% AVD Stock Predictions
AVO 12.42 12.61 12.42 12.45 94800 -0.24% AVO Stock Predictions
AVY 186.77 188.48 185.48 187.45 320000 -0.37% AVY Stock Predictions
AWRE 1.72 1.78 1.72 1.78 6100 3.49% AWRE Stock Predictions
AXGN 9.84 10.36 9.70 10.21 244300 2.30% AXGN Stock Predictions
AXNX 62.66 63.00 61.57 62.46 260500 -0.32% AXNX Stock Predictions
AXON 192.29 193.69 188.71 191.61 880500 -0.37% AXON Stock Predictions
AXTI 5.84 5.92 5.78 5.84 128400 -0.51% AXTI Stock Predictions
AYI 182.11 185.80 182.11 185.12 184500 1.65% AYI Stock Predictions
AYTU 3.36 3.36 3.28 3.31 37000 -0.90% AYTU Stock Predictions
AZZ 41.53 41.91 40.89 41.76 90100 -0.02% AZZ Stock Predictions
B 43.58 44.11 43.41 43.61 165700 -0.25% B Stock Predictions
BABA 119.69 119.71 116.81 118.38 17886800 -1.82% BABA Stock Predictions
BAH 96.47 97.04 91.50 92.73 2542000 -4.58% BAH Stock Predictions
BAX 46.04 46.33 45.80 46.00 2936500 -0.35% BAX Stock Predictions
BBW 23.94 24.70 23.71 24.16 351500 1.43% BBW Stock Predictions
BBY 83.58 85.48 83.12 85.18 1986100 1.47% BBY Stock Predictions
BCO 63.46 64.27 63.38 63.50 143000 -0.58% BCO Stock Predictions
BCOV 6.24 6.38 6.19 6.32 45800 1.12% BCOV Stock Predictions
BCPC 128.72 130.00 127.46 128.88 65500 -0.38% BCPC Stock Predictions
BCRX 10.80 10.98 10.56 10.58 1780300 -1.86% BCRX Stock Predictions
BCX 10.43 10.49 10.34 10.40 349800 -0.10% BCX Stock Predictions
BEDU 2.67 2.70 2.56 2.60 8600 -1.89% BEDU Stock Predictions
BEEM 17.59 18.89 17.50 18.24 120200 2.41% BEEM Stock Predictions
BERY 58.96 60.23 58.86 59.88 598500 0.96% BERY Stock Predictions
BEST 0.71 0.76 0.71 0.74 107000 0.00% BEST Stock Predictions
BFI 1.71 1.71 1.61 1.70 34200 4.94% BFI Stock Predictions
BFLY 2.73 2.89 2.72 2.87 992600 5.51% BFLY Stock Predictions
BGCP 4.35 4.44 4.30 4.35 1438600 -0.91% BGCP Stock Predictions
BGR 13.37 13.41 13.18 13.22 93900 -0.83% BGR Stock Predictions
BGY 5.43 5.47 5.42 5.44 366900 0.37% BGY Stock Predictions
BHC 8.49 8.72 8.36 8.38 4674100 -1.64% BHC Stock Predictions
BIMI 1.44 1.52 1.41 1.43 30100 -2.05% BIMI Stock Predictions
BIOL 0.59 0.60 0.55 0.57 329000 -1.72% BIOL Stock Predictions
BK 50.57 50.67 50.05 50.06 7450500 -1.09% BK Stock Predictions
BKI 60.82 61.56 60.55 60.89 998500 0.00% BKI Stock Predictions
BKTI 3.57 3.62 3.52 3.61 24800 2.85% BKTI Stock Predictions
BKYI 0.80 0.80 0.73 0.80 23500 2.56% BKYI Stock Predictions
BL 69.25 71.99 69.25 71.73 414400 2.85% BL Stock Predictions
BLBD 14.64 14.82 14.36 14.57 124100 -1.35% BLBD Stock Predictions
BLCM 1.29 1.29 1.22 1.27 21900 7.63% BLCM Stock Predictions
BLDP 6.20 6.50 6.11 6.46 2188300 3.53% BLDP Stock Predictions
BLFS 23.73 24.15 23.37 23.50 279200 -1.26% BLFS Stock Predictions
BLIN 1.14 1.21 1.14 1.20 165200 4.35% BLIN Stock Predictions
BLKB 62.08 62.92 61.77 61.78 122100 -0.95% BLKB Stock Predictions
BLMN 23.67 23.77 23.40 23.61 1026000 0.00% BLMN Stock Predictions
BMBL 24.59 26.82 24.43 26.49 2907000 8.03% BMBL Stock Predictions
BMI 105.01 115.99 103.93 111.93 293000 -3.63% BMI Stock Predictions
BMRN 117.00 117.77 116.81 117.27 1217200 0.25% BMRN Stock Predictions
BNS 53.34 53.62 52.97 53.31 1176300 -0.15% BNS Stock Predictions
BOE 10.15 10.22 10.13 10.15 188500 0.10% BOE Stock Predictions
BOH 74.96 75.98 74.79 75.61 125200 1.20% BOH Stock Predictions
BOX 31.77 32.67 31.68 32.12 1270600 0.53% BOX Stock Predictions
BR 150.68 150.68 147.97 149.46 564300 -0.98% BR Stock Predictions
BRBR 27.37 27.76 27.24 27.40 693700 -0.15% BRBR Stock Predictions
BRC 52.59 52.89 52.30 52.49 120700 -0.55% BRC Stock Predictions
BRKR 71.77 72.23 70.88 71.65 377500 -0.33% BRKR Stock Predictions
BRQS 0.30 0.31 0.29 0.30 465300 0.00% BRQS Stock Predictions
BSET 19.06 19.21 18.61 18.61 16000 -2.82% BSET Stock Predictions
BSFC 0.33 0.38 0.31 0.37 1793200 12.12% BSFC Stock Predictions
BTU 26.39 27.41 26.31 27.25 3021800 2.52% BTU Stock Predictions
BVS 2.06 2.14 2.06 2.11 94200 0.96% BVS Stock Predictions
BWXT 61.02 61.44 60.61 61.17 382300 0.36% BWXT Stock Predictions
BYND 16.22 20.40 16.20 18.51 6992900 14.33% BYND Stock Predictions
CABO 809.38 814.76 798.32 798.75 56400 -1.19% CABO Stock Predictions
CACI 303.39 305.33 293.12 295.09 205100 -2.87% CACI Stock Predictions
CAF 16.43 16.63 16.41 16.59 105600 0.48% CAF Stock Predictions
CAG 36.49 36.64 36.07 36.46 3508800 -1.03% CAG Stock Predictions
CAH 78.12 78.55 76.37 76.48 2214000 -1.80% CAH Stock Predictions
CAKE 38.86 38.99 38.44 38.73 558400 -0.18% CAKE Stock Predictions
CALX 56.35 56.43 50.73 51.10 3047900 -9.56% CALX Stock Predictions
CAMP 4.46 4.57 4.41 4.53 189000 0.67% CAMP Stock Predictions
CARG 16.87 17.45 16.85 17.26 836100 2.01% CARG Stock Predictions
CASI 2.03 2.05 2.02 2.04 12200 2.51% CASI Stock Predictions
CBAT 1.16 1.18 1.15 1.16 118000 0.00% CBAT Stock Predictions
CBIO 0.31 0.32 0.29 0.29 570400 -3.33% CBIO Stock Predictions
CBOE 122.70 122.97 121.64 122.10 331600 -1.00% CBOE Stock Predictions
CBSH 65.40 65.72 65.07 65.42 255000 0.03% CBSH Stock Predictions
CCEL 4.72 4.72 4.00 4.03 37800 -6.93% CCEL Stock Predictions
CCL 10.78 11.25 10.76 11.02 50543500 3.67% CCL Stock Predictions
CCLP 1.40 1.49 1.40 1.44 315200 2.86% CCLP Stock Predictions
CCO 1.77 1.86 1.72 1.79 2924700 1.13% CCO Stock Predictions
CDAY 72.00 73.62 71.95 72.72 827300 -0.32% CDAY Stock Predictions
CE 119.20 120.84 119.00 120.50 889800 0.05% CE Stock Predictions



Internet Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies