Stock Screener


#1 Free Indicator Revealed
4 Monthly Dividend Stocks

International Stocks List

International Stocks List is a list of public traded International companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

International Stocks

10/3/2024
Symbol Chart Company Open High Low Close Volume % Change
AA Alcoa Inc 37.95 38.61 37.76 38.17 4.29M -2.55%
AAP Advance Auto Parts, Inc 36.90 39.24 36.40 38.89 4.84M 4.63%
ABM ABM Industries, Inc 51.04 51.31 50.65 51.18 258.2K -0.72%
ACCO Acco Brands Corp 5.22 5.28 5.19 5.26 401.8K 0.00%
ACHV Achieve Life Sciences Inc 4.98 5.27 4.96 5.03 150.7K 1.00%
ACM AECOM Technology Corporation 101.44 103.17 100.72 102.57 1.12M 0.59%
ADM Archer Daniels Midland Company 58.58 58.64 57.76 58.47 2.17M -0.54%
ADTN ADTRAN, Inc 5.89 5.91 5.73 5.85 325.2K -1.68%
ADV Advantage Solutions Inc 3.24 3.27 2.99 3.13 623K -4.86%
AEI Alset EHome International Inc 1.73 1.73 1.39 1.53 85.1K -11.05%
AGEN Antigenics, Inc 4.87 4.90 4.51 4.56 513.1K -5.98%
AGS Playags Inc 11.38 11.50 11.38 11.50 243.5K 0.61%
AIG American International Group, Inc 72.32 72.56 71.47 72.34 3.3M -0.15%
AIN Albany International Corp 82.50 83.82 77.07 77.33 264.4K -11.03%
AIRT Air T, Inc 17.40 18.01 16.73 17.20 36.2K -2.27%
AKAM Akamai Technologies, Inc 100.42 100.99 99.97 100.45 874.1K -0.33%
ALGN Align Technology, Inc 237.70 239.73 235.19 236.97 597.3K -0.46%
ALOT Astro-Med, Inc 13.26 13.56 13.24 13.27 6.9K -1.63%
ALRM Alarm.com 52.24 52.66 51.87 52.26 230.1K -0.53%
AMBC Ambac Financial Group 11.22 11.33 11.11 11.13 268.9K -1.59%
AMBO Ambow Education Holding Ltd 1.24 1.35 1.24 1.30 6.2K 3.17%
AMC Amc Entertainment Holdings Inc 4.30 4.50 4.29 4.43 5.84M 1.37%
AMCX Amc Networks Cl A 8.37 8.39 8.15 8.28 562.6K -2.36%
AMP Ameriprise Financial, Inc 480.26 481.59 474.66 479.54 441.4K -0.17%
AMRC Ameresco Inc 35.85 36.21 34.26 34.30 352.5K -6.54%
AMRX Amneal Pharmaceuticals Inc 8.53 8.59 8.42 8.55 776.9K -0.47%
AMTB Mercantil Bank Holding Cl A 20.02 20.34 20.00 20.18 110.8K -0.39%
AMZN Amazon 183.04 183.44 180.88 181.96 29.68M -1.52%
ANDE The Andersons, Inc 48.90 49.26 48.35 48.46 94.2K -1.60%
ANGI Homeservices Inc 2.50 2.55 2.40 2.47 229.5K -1.98%
ANGO AngioDynamics, Inc 6.90 7.04 6.19 6.37 2.24M -16.73%
ANIK Anika Therapeutics, Inc 24.99 25.51 24.97 25.28 97.8K 1.04%
AOSL Alpha and Omega Semiconductor Ltd 36.04 36.82 35.41 35.72 120.3K -1.98%
AOUT American Outdoor Brands Inc 8.94 9.03 8.83 9.00 13.1K -0.33%
APH Amphenol Corporation 62.07 62.88 61.92 62.07 6.57M -0.11%
API Advanced Photonix, Inc 4.91 5.29 4.31 4.95 6.26M 0.20%
APPN Appian Corp Cl A 33.65 34.11 33.42 34.00 321K -0.15%
APT Alpha Pro Tech, Ltd 5.75 5.89 5.67 5.72 8.9K -0.52%
AQST Aquestive Therapeutics Inc 4.75 4.80 4.60 4.68 1.42M -2.30%
ARCB Arcbest Corp 101.00 101.53 99.16 101.08 206.2K -0.80%
ARDX Ardelyx Inc 6.83 6.90 6.65 6.66 2.64M -3.90%
ARMK Aramark Holdings Corp 38.07 38.18 37.72 37.92 1.58M -0.84%
ARRY Array BioPharma Inc 6.38 6.51 6.25 6.32 2.76M -1.40%
ARTW Arts-Way Manufacturing Co 1.77 1.77 1.75 1.77 1.6K 1.14%
ASAN Asana Inc Cl A 11.15 11.32 11.08 11.20 1.68M -1.23%
ASGN On Assignment, Inc 93.24 94.04 92.30 92.58 237.4K -1.63%
ASIX Advansix Inc 30.40 31.69 30.34 31.19 153.8K 1.50%
ASMB Assembly Biosciences 14.81 15.13 14.56 14.69 10K 0.27%
ASTE Astec Industries, Inc 30.61 30.81 30.24 30.29 145.3K -1.85%
ATER Aterian Inc 2.72 2.82 2.64 2.77 28.4K 1.84%
ATKR Atkore International Group 83.00 83.25 81.48 82.44 495.4K -1.28%
ATNI Atlantic Tele-Network, Inc 32.14 32.30 31.81 31.83 53K -2.15%
ATRC AtriCure Inc 27.49 27.85 27.24 27.44 317.2K -0.94%
ATRO Astronics Corporation 19.65 19.65 19.20 19.32 71.4K -1.98%
ATSG Air Transport Services Group Inc 15.44 15.65 14.37 14.66 733.8K -6.15%
ATUS Altice USA Inc Cl A 2.46 2.47 2.36 2.44 1.7M -1.21%
AVAV AeroVironment, Inc 203.66 204.43 199.50 201.11 348.4K -1.42%
AVD American Vanguard Corp 5.05 5.18 5.04 5.10 150.3K -0.20%
AVO Mission Produce Inc 12.68 12.68 12.49 12.54 206.2K -1.88%
AVY Avery Dennison Corporation 215.77 216.31 212.41 212.59 453.6K -1.82%
AWRE Aware, Inc 1.96 2.08 1.92 2.06 51.8K 6.74%
AXGN Axogen Inc 14.08 14.10 13.25 13.34 244.2K -5.66%
AXNX Axonics Modulation Technologies Inc 69.41 69.63 69.37 69.63 347K 0.22%
AXON Axon Enterprise Inc 404.17 415.11 403.16 415.05 926.7K 2.61%
AXTI AXT, Inc 2.34 2.47 2.34 2.43 151.2K 3.40%
AYI Acuity Brands, Inc 295.45 300.38 295.34 298.03 262.4K -0.72%
AYTU Aytu Bioscience Inc 2.42 2.45 2.38 2.40 2.6K -1.23%
AZZ AZZ Incorporated 80.16 81.06 79.10 80.23 110.9K -0.52%
B Barnes Group Inc 39.10 40.69 38.96 40.06 489.5K 1.39%
BABA Alibaba 110.90 114.09 110.63 112.84 29.21M -2.09%
BAH Booz Allen Hamilton Holding Corporation 161.55 161.76 160.24 160.96 777K -0.22%
BAX Baxter International Inc 35.91 36.05 34.94 35.08 4.14M -2.47%
BBW Build-A-Bear Workshop, Inc 32.56 33.72 32.16 33.69 164.3K 3.06%
BBY Best Buy Co 98.91 99.26 96.60 98.19 3.61M -1.52%
BCO The Brinks Company 110.00 111.11 109.17 109.99 306.4K -1.02%
BCOV Brightcove Inc 2.32 2.42 2.32 2.39 103K 2.14%
BCPC Balchem Corporation 172.99 173.07 170.37 170.97 53.1K -1.83%
BCRX BioCryst Pharmaceuticals, Inc 7.33 7.44 7.28 7.42 1.07M 0.54%
BCX Blackrock Resources 9.65 9.66 9.57 9.58 188K -1.03%
BEDU Bright Scholar Education Holdings Ltd 2.18 2.18 2.00 2.01 20.5K -3.83%
BEEM Beam Global 4.82 4.94 4.82 4.87 39.2K 0.00%
BERY Berry Global Group 65.83 66.68 65.48 66.23 534.6K -0.12%
BEST Shiner International, Inc 2.73 2.74 2.73 2.74 10.3K 0.00%
BFLY Bluefly, Inc 1.78 1.91 1.74 1.90 2.36M 6.74%
BGR BlackRock Energy and Resources Trust 13.13 13.33 13.10 13.29 107.7K 0.91%
BGY BLKRCK INT RE FUND 5.74 5.74 5.71 5.73 153.1K -0.69%
BHC Bausch Health Companies Inc 8.12 8.29 8.10 8.27 1.14M 1.35%
BK The Bank of New York Mellon Corporation 70.88 71.01 70.41 70.82 3.07M -0.18%
BKTI Bk Technologies Inc 20.52 20.81 20.05 20.32 9.6K -2.35%
BKYI Bio-Key Intl Inc 0.84 0.87 0.65 0.71 602K -18.39%
BL Blackline Inc 54.21 54.43 53.63 53.89 498.8K -1.30%
BLBD Blue Bird Corp 44.33 44.74 41.83 42.73 1.42M -7.09%
BLDP Ballard Power Systems Inc 1.77 1.77 1.65 1.67 3.38M -6.18%
BLFS Biolife Solutions 24.23 24.94 24.05 24.33 189.1K 0.16%
BLIN Bridgeline Digital Inc 1.15 1.21 1.15 1.19 7.2K 0.85%
BLKB Blackbaud, Inc 82.96 83.26 81.91 81.95 152.2K -1.73%
BMBL Bumble Inc 6.41 6.59 6.41 6.55 1.72M 0.77%
BMI Badger Meter, Inc 219.65 220.91 217.80 218.86 100.7K -0.47%
BMRN BioMarin Pharmaceutical Inc 69.58 69.81 68.10 68.16 1.4M -2.15%
BNS The Bank of Nova Scotia (USA) 52.92 52.94 52.56 52.75 1.18M -0.85%
BOE BlackRock Global Opportunities Equity Tr 11.18 11.23 11.13 11.17 150.4K -0.80%
BOH Bank of Hawaii Corporation 61.82 62.64 61.35 62.63 224.7K 1.02%
BOX seacube container leasing ltd 31.69 31.88 31.50 31.67 1.35M -0.25%
BR Broadridge Financial Solutions, Inc 213.22 215.17 212.37 215.00 393.2K 0.58%
BRBR Bellring Brands Inc Cl A 60.15 61.96 59.94 61.58 920K 1.99%
BRC Brady Corporation 73.95 74.05 72.98 73.64 142.3K -0.69%
BRKR Bruker Corporation 66.94 67.01 65.30 65.80 1.05M -2.46%
BSET Bassett Furniture Industries Inc 14.19 14.25 13.90 13.93 7.4K -0.50%
BSFC Blue Star Foods Corp 0.51 0.58 0.50 0.55 185.1K 7.84%
BTU Peabody Energy Corporation 25.70 26.23 25.54 25.98 1.67M 0.19%
BVS Bioventus Inc 11.79 11.79 11.48 11.67 288.9K -0.93%
BWXT Bwx Technologies Inc 114.05 117.63 113.88 117.15 1.26M 3.42%
BYND Beyond Meat Inc 6.58 6.60 6.35 6.47 1.79M -3.58%
CABO Cable One Inc 346.82 346.82 339.56 343.02 48K -1.93%
CACI CACI International Inc 505.97 512.93 505.75 512.30 75.4K 1.30%
CAF Morgan Stanley China A Share Fund, Inc 14.40 14.43 13.98 14.15 112.5K -3.02%
CAG Conagra Foods, Inc 29.91 29.98 29.25 29.35 8.15M -2.43%
CAH Cardinal Health, Inc 110.38 110.51 109.75 110.35 2.47M 0.13%
CAKE The Cheesecake Factory Incorporated 40.98 41.18 40.30 40.53 547K -2.24%
CALX Calix, Inc. 37.74 38.13 37.09 37.20 286.3K -2.54%
CARG Cargurus Inc Cl A 28.98 29.42 28.90 29.05 380.6K -0.82%
CASI Casi Phrmactcls Inc 5.50 6.15 5.29 5.44 36.6K -1.63%
CBAT Cbak Energy Technology Inc 1.22 1.22 1.10 1.12 177.8K -8.94%
CBOE CBOE Holdings, Inc 210.67 213.16 209.73 210.15 885.6K -0.80%
CBSH Commerce Bancshares, Inc 56.87 57.65 56.71 57.13 431.2K 0.16%
CCEL Cryo-Cell International, Inc. 7.02 7.19 6.35 6.35 5.4K -0.31%
CCL Carnival Corporation 17.43 17.70 17.11 17.34 31.52M -2.09%
CCO Clear Channel Outdoor Holdings, Inc 1.53 1.57 1.50 1.50 883.4K -3.85%
CE Celanese Corporation 133.52 134.33 131.01 133.90 1.01M -0.72%
CELH Celsius Holdings, Inc. 30.27 30.50 29.65 29.74 6.1M -2.33%
CETX Cemtrex Inc 2.44 3.49 2.24 2.56 4.02M 2744.44%
CFB Crossfirst Bankshares Inc 15.79 15.89 15.64 15.80 315.5K -0.88%
CFR Cullen/Frost Bankers, Inc 107.37 109.15 106.59 108.95 279.9K 0.51%
CGAU Centerra Gold Inc. 7.17 7.28 7.11 7.23 1.03M 0.00%
CHD Church & Dwight Co 103.13 103.32 101.26 101.34 1.54M -1.86%
CHH Choice Hotels International, Inc 130.10 130.10 127.44 129.73 177.9K -1.09%
CI CIGNA Corporation 340.92 342.30 337.48 340.56 1.15M -0.04%
CIA Citizens, Inc 3.68 3.84 3.66 3.79 97.1K 2.99%
CIGI Colliers Intl Grp IN 152.66 153.16 147.21 148.82 128K -2.91%
CIX CompX International Inc 28.55 28.93 28.03 28.18 5.3K -0.46%
CLF Cliffs Natural Resources Inc 12.69 12.95 12.68 12.80 9.3M -1.23%
CLFD Clearfield, Inc 37.85 38.23 36.28 36.34 69K -4.79%
CLMT Calumet Specialty Products Partners, L 17.94 19.24 17.70 18.98 714.7K 7.47%
CLRO ClearOne Communications, Inc 0.60 0.62 0.59 0.62 8K 0.00%
CLW Clearwater Paper Corporation 26.73 27.07 25.65 25.68 285.7K -3.93%
CLX The Clorox Company 164.00 164.69 161.18 161.37 1.17M -2.02%
CM Canadian Imperial Bank of Commerce (USA) 61.02 61.02 59.86 59.99 1.29M -1.49%
CMA Comerica Incorporated 58.00 58.69 57.24 58.68 1.19M 0.95%
CMC Commercial Metals Company 52.80 53.27 52.39 52.65 640.4K -1.02%
CME CME Group Inc 224.66 226.78 223.68 224.27 1.82M 0.31%


Internet Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies