| AA |
 |
Alcoa Inc |
37.95 |
38.61 |
37.76 |
38.17 |
4.29M |
-2.55% |
| AAP |
|
Advance Auto Parts, Inc |
36.90 |
39.24 |
36.40 |
38.89 |
4.84M |
4.63% |
| ABM |
|
ABM Industries, Inc |
51.04 |
51.31 |
50.65 |
51.18 |
258.2K |
-0.72% |
| ACCO |
|
Acco Brands Corp |
5.22 |
5.28 |
5.19 |
5.26 |
401.8K |
0.00% |
| ACHV |
|
Achieve Life Sciences Inc |
4.98 |
5.27 |
4.96 |
5.03 |
150.7K |
1.00% |
| ACM |
|
AECOM Technology Corporation |
101.44 |
103.17 |
100.72 |
102.57 |
1.12M |
0.59% |
| ADM |
|
Archer Daniels Midland Company |
58.58 |
58.64 |
57.76 |
58.47 |
2.17M |
-0.54% |
| ADTN |
|
ADTRAN, Inc |
5.89 |
5.91 |
5.73 |
5.85 |
325.2K |
-1.68% |
| ADV |
|
Advantage Solutions Inc |
3.24 |
3.27 |
2.99 |
3.13 |
623K |
-4.86% |
| AEI |
|
Alset EHome International Inc |
1.73 |
1.73 |
1.39 |
1.53 |
85.1K |
-11.05% |
| AGEN |
|
Antigenics, Inc |
4.87 |
4.90 |
4.51 |
4.56 |
513.1K |
-5.98% |
| AGS |
|
Playags Inc |
11.38 |
11.50 |
11.38 |
11.50 |
243.5K |
0.61% |
| AIG |
|
American International Group, Inc |
72.32 |
72.56 |
71.47 |
72.34 |
3.3M |
-0.15% |
| AIN |
|
Albany International Corp |
82.50 |
83.82 |
77.07 |
77.33 |
264.4K |
-11.03% |
| AIRT |
|
Air T, Inc |
17.40 |
18.01 |
16.73 |
17.20 |
36.2K |
-2.27% |
| AKAM |
|
Akamai Technologies, Inc |
100.42 |
100.99 |
99.97 |
100.45 |
874.1K |
-0.33% |
| ALGN |
|
Align Technology, Inc |
237.70 |
239.73 |
235.19 |
236.97 |
597.3K |
-0.46% |
| ALOT |
|
Astro-Med, Inc |
13.26 |
13.56 |
13.24 |
13.27 |
6.9K |
-1.63% |
| ALRM |
|
Alarm.com |
52.24 |
52.66 |
51.87 |
52.26 |
230.1K |
-0.53% |
| AMBC |
|
Ambac Financial Group |
11.22 |
11.33 |
11.11 |
11.13 |
268.9K |
-1.59% |
| AMBO |
|
Ambow Education Holding Ltd |
1.24 |
1.35 |
1.24 |
1.30 |
6.2K |
3.17% |
| AMC |
|
Amc Entertainment Holdings Inc |
4.30 |
4.50 |
4.29 |
4.43 |
5.84M |
1.37% |
| AMCX |
|
Amc Networks Cl A |
8.37 |
8.39 |
8.15 |
8.28 |
562.6K |
-2.36% |
| AMP |
|
Ameriprise Financial, Inc |
480.26 |
481.59 |
474.66 |
479.54 |
441.4K |
-0.17% |
| AMRC |
|
Ameresco Inc |
35.85 |
36.21 |
34.26 |
34.30 |
352.5K |
-6.54% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
8.53 |
8.59 |
8.42 |
8.55 |
776.9K |
-0.47% |
| AMTB |
|
Mercantil Bank Holding Cl A |
20.02 |
20.34 |
20.00 |
20.18 |
110.8K |
-0.39% |
| AMZN |
|
Amazon |
183.04 |
183.44 |
180.88 |
181.96 |
29.68M |
-1.52% |
| ANDE |
|
The Andersons, Inc |
48.90 |
49.26 |
48.35 |
48.46 |
94.2K |
-1.60% |
| ANGI |
|
Homeservices Inc |
2.50 |
2.55 |
2.40 |
2.47 |
229.5K |
-1.98% |
| ANGO |
|
AngioDynamics, Inc |
6.90 |
7.04 |
6.19 |
6.37 |
2.24M |
-16.73% |
| ANIK |
|
Anika Therapeutics, Inc |
24.99 |
25.51 |
24.97 |
25.28 |
97.8K |
1.04% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
36.04 |
36.82 |
35.41 |
35.72 |
120.3K |
-1.98% |
| AOUT |
|
American Outdoor Brands Inc |
8.94 |
9.03 |
8.83 |
9.00 |
13.1K |
-0.33% |
| APH |
|
Amphenol Corporation |
62.07 |
62.88 |
61.92 |
62.07 |
6.57M |
-0.11% |
| API |
|
Advanced Photonix, Inc |
4.91 |
5.29 |
4.31 |
4.95 |
6.26M |
0.20% |
| APPN |
|
Appian Corp Cl A |
33.65 |
34.11 |
33.42 |
34.00 |
321K |
-0.15% |
| APT |
|
Alpha Pro Tech, Ltd |
5.75 |
5.89 |
5.67 |
5.72 |
8.9K |
-0.52% |
| AQST |
|
Aquestive Therapeutics Inc |
4.75 |
4.80 |
4.60 |
4.68 |
1.42M |
-2.30% |
| ARCB |
|
Arcbest Corp |
101.00 |
101.53 |
99.16 |
101.08 |
206.2K |
-0.80% |
| ARDX |
|
Ardelyx Inc |
6.83 |
6.90 |
6.65 |
6.66 |
2.64M |
-3.90% |
| ARMK |
|
Aramark Holdings Corp |
38.07 |
38.18 |
37.72 |
37.92 |
1.58M |
-0.84% |
| ARRY |
|
Array BioPharma Inc |
6.38 |
6.51 |
6.25 |
6.32 |
2.76M |
-1.40% |
| ARTW |
|
Arts-Way Manufacturing Co |
1.77 |
1.77 |
1.75 |
1.77 |
1.6K |
1.14% |
| ASAN |
|
Asana Inc Cl A |
11.15 |
11.32 |
11.08 |
11.20 |
1.68M |
-1.23% |
| ASGN |
|
On Assignment, Inc |
93.24 |
94.04 |
92.30 |
92.58 |
237.4K |
-1.63% |
| ASIX |
|
Advansix Inc |
30.40 |
31.69 |
30.34 |
31.19 |
153.8K |
1.50% |
| ASMB |
|
Assembly Biosciences |
14.81 |
15.13 |
14.56 |
14.69 |
10K |
0.27% |
| ASTE |
|
Astec Industries, Inc |
30.61 |
30.81 |
30.24 |
30.29 |
145.3K |
-1.85% |
| ATER |
|
Aterian Inc |
2.72 |
2.82 |
2.64 |
2.77 |
28.4K |
1.84% |
| ATKR |
|
Atkore International Group |
83.00 |
83.25 |
81.48 |
82.44 |
495.4K |
-1.28% |
| ATNI |
|
Atlantic Tele-Network, Inc |
32.14 |
32.30 |
31.81 |
31.83 |
53K |
-2.15% |
| ATRC |
|
AtriCure Inc |
27.49 |
27.85 |
27.24 |
27.44 |
317.2K |
-0.94% |
| ATRO |
|
Astronics Corporation |
19.65 |
19.65 |
19.20 |
19.32 |
71.4K |
-1.98% |
| ATSG |
|
Air Transport Services Group Inc |
15.44 |
15.65 |
14.37 |
14.66 |
733.8K |
-6.15% |
| ATUS |
|
Altice USA Inc Cl A |
2.46 |
2.47 |
2.36 |
2.44 |
1.7M |
-1.21% |
| AVAV |
|
AeroVironment, Inc |
203.66 |
204.43 |
199.50 |
201.11 |
348.4K |
-1.42% |
| AVD |
|
American Vanguard Corp |
5.05 |
5.18 |
5.04 |
5.10 |
150.3K |
-0.20% |
| AVO |
|
Mission Produce Inc |
12.68 |
12.68 |
12.49 |
12.54 |
206.2K |
-1.88% |
| AVY |
|
Avery Dennison Corporation |
215.77 |
216.31 |
212.41 |
212.59 |
453.6K |
-1.82% |
| AWRE |
|
Aware, Inc |
1.96 |
2.08 |
1.92 |
2.06 |
51.8K |
6.74% |
| AXGN |
|
Axogen Inc |
14.08 |
14.10 |
13.25 |
13.34 |
244.2K |
-5.66% |
| AXNX |
|
Axonics Modulation Technologies Inc |
69.41 |
69.63 |
69.37 |
69.63 |
347K |
0.22% |
| AXON |
|
Axon Enterprise Inc |
404.17 |
415.11 |
403.16 |
415.05 |
926.7K |
2.61% |
| AXTI |
|
AXT, Inc |
2.34 |
2.47 |
2.34 |
2.43 |
151.2K |
3.40% |
| AYI |
|
Acuity Brands, Inc |
295.45 |
300.38 |
295.34 |
298.03 |
262.4K |
-0.72% |
| AYTU |
|
Aytu Bioscience Inc |
2.42 |
2.45 |
2.38 |
2.40 |
2.6K |
-1.23% |
| AZZ |
|
AZZ Incorporated |
80.16 |
81.06 |
79.10 |
80.23 |
110.9K |
-0.52% |
| B |
|
Barnes Group Inc |
39.10 |
40.69 |
38.96 |
40.06 |
489.5K |
1.39% |
| BABA |
|
Alibaba |
110.90 |
114.09 |
110.63 |
112.84 |
29.21M |
-2.09% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
161.55 |
161.76 |
160.24 |
160.96 |
777K |
-0.22% |
| BAX |
|
Baxter International Inc |
35.91 |
36.05 |
34.94 |
35.08 |
4.14M |
-2.47% |
| BBW |
|
Build-A-Bear Workshop, Inc |
32.56 |
33.72 |
32.16 |
33.69 |
164.3K |
3.06% |
| BBY |
|
Best Buy Co |
98.91 |
99.26 |
96.60 |
98.19 |
3.61M |
-1.52% |
| BCO |
|
The Brinks Company |
110.00 |
111.11 |
109.17 |
109.99 |
306.4K |
-1.02% |
| BCOV |
|
Brightcove Inc |
2.32 |
2.42 |
2.32 |
2.39 |
103K |
2.14% |
| BCPC |
|
Balchem Corporation |
172.99 |
173.07 |
170.37 |
170.97 |
53.1K |
-1.83% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.33 |
7.44 |
7.28 |
7.42 |
1.07M |
0.54% |
| BCX |
|
Blackrock Resources |
9.65 |
9.66 |
9.57 |
9.58 |
188K |
-1.03% |
| BEDU |
|
Bright Scholar Education Holdings Ltd |
2.18 |
2.18 |
2.00 |
2.01 |
20.5K |
-3.83% |
| BEEM |
|
Beam Global |
4.82 |
4.94 |
4.82 |
4.87 |
39.2K |
0.00% |
| BERY |
|
Berry Global Group |
65.83 |
66.68 |
65.48 |
66.23 |
534.6K |
-0.12% |
| BEST |
|
Shiner International, Inc |
2.73 |
2.74 |
2.73 |
2.74 |
10.3K |
0.00% |
| BFLY |
|
Bluefly, Inc |
1.78 |
1.91 |
1.74 |
1.90 |
2.36M |
6.74% |
| BGR |
|
BlackRock Energy and Resources Trust |
13.13 |
13.33 |
13.10 |
13.29 |
107.7K |
0.91% |
| BGY |
|
BLKRCK INT RE FUND |
5.74 |
5.74 |
5.71 |
5.73 |
153.1K |
-0.69% |
| BHC |
|
Bausch Health Companies Inc |
8.12 |
8.29 |
8.10 |
8.27 |
1.14M |
1.35% |
| BK |
|
The Bank of New York Mellon Corporation |
70.88 |
71.01 |
70.41 |
70.82 |
3.07M |
-0.18% |
| BKTI |
|
Bk Technologies Inc |
20.52 |
20.81 |
20.05 |
20.32 |
9.6K |
-2.35% |
| BKYI |
|
Bio-Key Intl Inc |
0.84 |
0.87 |
0.65 |
0.71 |
602K |
-18.39% |
| BL |
|
Blackline Inc |
54.21 |
54.43 |
53.63 |
53.89 |
498.8K |
-1.30% |
| BLBD |
|
Blue Bird Corp |
44.33 |
44.74 |
41.83 |
42.73 |
1.42M |
-7.09% |
| BLDP |
|
Ballard Power Systems Inc |
1.77 |
1.77 |
1.65 |
1.67 |
3.38M |
-6.18% |
| BLFS |
|
Biolife Solutions |
24.23 |
24.94 |
24.05 |
24.33 |
189.1K |
0.16% |
| BLIN |
|
Bridgeline Digital Inc |
1.15 |
1.21 |
1.15 |
1.19 |
7.2K |
0.85% |
| BLKB |
|
Blackbaud, Inc |
82.96 |
83.26 |
81.91 |
81.95 |
152.2K |
-1.73% |
| BMBL |
|
Bumble Inc |
6.41 |
6.59 |
6.41 |
6.55 |
1.72M |
0.77% |
| BMI |
|
Badger Meter, Inc |
219.65 |
220.91 |
217.80 |
218.86 |
100.7K |
-0.47% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
69.58 |
69.81 |
68.10 |
68.16 |
1.4M |
-2.15% |
| BNS |
|
The Bank of Nova Scotia (USA) |
52.92 |
52.94 |
52.56 |
52.75 |
1.18M |
-0.85% |
| BOE |
|
BlackRock Global Opportunities Equity Tr |
11.18 |
11.23 |
11.13 |
11.17 |
150.4K |
-0.80% |
| BOH |
|
Bank of Hawaii Corporation |
61.82 |
62.64 |
61.35 |
62.63 |
224.7K |
1.02% |
| BOX |
|
seacube container leasing ltd |
31.69 |
31.88 |
31.50 |
31.67 |
1.35M |
-0.25% |
| BR |
|
Broadridge Financial Solutions, Inc |
213.22 |
215.17 |
212.37 |
215.00 |
393.2K |
0.58% |
| BRBR |
|
Bellring Brands Inc Cl A |
60.15 |
61.96 |
59.94 |
61.58 |
920K |
1.99% |
| BRC |
|
Brady Corporation |
73.95 |
74.05 |
72.98 |
73.64 |
142.3K |
-0.69% |
| BRKR |
|
Bruker Corporation |
66.94 |
67.01 |
65.30 |
65.80 |
1.05M |
-2.46% |
| BSET |
|
Bassett Furniture Industries Inc |
14.19 |
14.25 |
13.90 |
13.93 |
7.4K |
-0.50% |
| BSFC |
|
Blue Star Foods Corp |
0.51 |
0.58 |
0.50 |
0.55 |
185.1K |
7.84% |
| BTU |
|
Peabody Energy Corporation |
25.70 |
26.23 |
25.54 |
25.98 |
1.67M |
0.19% |
| BVS |
|
Bioventus Inc |
11.79 |
11.79 |
11.48 |
11.67 |
288.9K |
-0.93% |
| BWXT |
|
Bwx Technologies Inc |
114.05 |
117.63 |
113.88 |
117.15 |
1.26M |
3.42% |
| BYND |
|
Beyond Meat Inc |
6.58 |
6.60 |
6.35 |
6.47 |
1.79M |
-3.58% |
| CABO |
|
Cable One Inc |
346.82 |
346.82 |
339.56 |
343.02 |
48K |
-1.93% |
| CACI |
|
CACI International Inc |
505.97 |
512.93 |
505.75 |
512.30 |
75.4K |
1.30% |
| CAF |
|
Morgan Stanley China A Share Fund, Inc |
14.40 |
14.43 |
13.98 |
14.15 |
112.5K |
-3.02% |
| CAG |
|
Conagra Foods, Inc |
29.91 |
29.98 |
29.25 |
29.35 |
8.15M |
-2.43% |
| CAH |
|
Cardinal Health, Inc |
110.38 |
110.51 |
109.75 |
110.35 |
2.47M |
0.13% |
| CAKE |
|
The Cheesecake Factory Incorporated |
40.98 |
41.18 |
40.30 |
40.53 |
547K |
-2.24% |
| CALX |
|
Calix, Inc. |
37.74 |
38.13 |
37.09 |
37.20 |
286.3K |
-2.54% |
| CARG |
|
Cargurus Inc Cl A |
28.98 |
29.42 |
28.90 |
29.05 |
380.6K |
-0.82% |
| CASI |
|
Casi Phrmactcls Inc |
5.50 |
6.15 |
5.29 |
5.44 |
36.6K |
-1.63% |
| CBAT |
|
Cbak Energy Technology Inc |
1.22 |
1.22 |
1.10 |
1.12 |
177.8K |
-8.94% |
| CBOE |
|
CBOE Holdings, Inc |
210.67 |
213.16 |
209.73 |
210.15 |
885.6K |
-0.80% |
| CBSH |
|
Commerce Bancshares, Inc |
56.87 |
57.65 |
56.71 |
57.13 |
431.2K |
0.16% |
| CCEL |
|
Cryo-Cell International, Inc. |
7.02 |
7.19 |
6.35 |
6.35 |
5.4K |
-0.31% |
| CCL |
|
Carnival Corporation |
17.43 |
17.70 |
17.11 |
17.34 |
31.52M |
-2.09% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
1.53 |
1.57 |
1.50 |
1.50 |
883.4K |
-3.85% |
| CE |
|
Celanese Corporation |
133.52 |
134.33 |
131.01 |
133.90 |
1.01M |
-0.72% |
| CELH |
|
Celsius Holdings, Inc. |
30.27 |
30.50 |
29.65 |
29.74 |
6.1M |
-2.33% |
| CETX |
|
Cemtrex Inc |
2.44 |
3.49 |
2.24 |
2.56 |
4.02M |
2744.44% |
| CFB |
|
Crossfirst Bankshares Inc |
15.79 |
15.89 |
15.64 |
15.80 |
315.5K |
-0.88% |
| CFR |
|
Cullen/Frost Bankers, Inc |
107.37 |
109.15 |
106.59 |
108.95 |
279.9K |
0.51% |
| CGAU |
|
Centerra Gold Inc. |
7.17 |
7.28 |
7.11 |
7.23 |
1.03M |
0.00% |
| CHD |
|
Church & Dwight Co |
103.13 |
103.32 |
101.26 |
101.34 |
1.54M |
-1.86% |
| CHH |
|
Choice Hotels International, Inc |
130.10 |
130.10 |
127.44 |
129.73 |
177.9K |
-1.09% |
| CI |
|
CIGNA Corporation |
340.92 |
342.30 |
337.48 |
340.56 |
1.15M |
-0.04% |
| CIA |
|
Citizens, Inc |
3.68 |
3.84 |
3.66 |
3.79 |
97.1K |
2.99% |
| CIGI |
|
Colliers Intl Grp IN |
152.66 |
153.16 |
147.21 |
148.82 |
128K |
-2.91% |
| CIX |
|
CompX International Inc |
28.55 |
28.93 |
28.03 |
28.18 |
5.3K |
-0.46% |
| CLF |
|
Cliffs Natural Resources Inc |
12.69 |
12.95 |
12.68 |
12.80 |
9.3M |
-1.23% |
| CLFD |
|
Clearfield, Inc |
37.85 |
38.23 |
36.28 |
36.34 |
69K |
-4.79% |
| CLMT |
|
Calumet Specialty Products Partners, L |
17.94 |
19.24 |
17.70 |
18.98 |
714.7K |
7.47% |
| CLRO |
|
ClearOne Communications, Inc |
0.60 |
0.62 |
0.59 |
0.62 |
8K |
0.00% |
| CLW |
|
Clearwater Paper Corporation |
26.73 |
27.07 |
25.65 |
25.68 |
285.7K |
-3.93% |
| CLX |
|
The Clorox Company |
164.00 |
164.69 |
161.18 |
161.37 |
1.17M |
-2.02% |
| CM |
|
Canadian Imperial Bank of Commerce (USA) |
61.02 |
61.02 |
59.86 |
59.99 |
1.29M |
-1.49% |
| CMA |
|
Comerica Incorporated |
58.00 |
58.69 |
57.24 |
58.68 |
1.19M |
0.95% |
| CMC |
|
Commercial Metals Company |
52.80 |
53.27 |
52.39 |
52.65 |
640.4K |
-1.02% |
| CME |
|
CME Group Inc |
224.66 |
226.78 |
223.68 |
224.27 |
1.82M |
0.31% |