| AA |
 |
Alcoa Inc |
50.97 |
51.50 |
49.43 |
49.97 |
1.64M |
-2.12% |
| AAP |
|
Advance Auto Parts, Inc |
42.72 |
44.22 |
42.49 |
44.18 |
704.5K |
3.37% |
| ABM |
|
ABM Industries, Inc |
46.79 |
47.23 |
46.76 |
47.07 |
145K |
-0.28% |
| ACCO |
|
Acco Brands Corp |
4.33 |
4.44 |
4.29 |
4.41 |
337.6K |
1.61% |
| ACHV |
|
Achieve Life Sciences Inc |
8.33 |
8.56 |
8.10 |
8.50 |
635.1K |
2.29% |
| ACM |
|
AECOM Technology Corporation |
66.83 |
67.31 |
65.60 |
66.57 |
714.9K |
-0.40% |
| ADM |
|
Archer Daniels Midland Company |
84.26 |
85.05 |
82.91 |
84.61 |
1.21M |
0.26% |
| ADTN |
|
ADTRAN, Inc |
7.27 |
7.33 |
7.04 |
7.10 |
1.09M |
-0.70% |
| ADV |
|
Advantage Solutions Inc |
31.92 |
32.57 |
30.69 |
31.59 |
30.9K |
-0.35% |
| AEI |
|
Alset EHome International Inc |
1.43 |
1.46 |
1.40 |
1.45 |
5.5K |
3.57% |
| AGEN |
|
Antigenics, Inc |
8.21 |
8.38 |
7.99 |
8.24 |
789.2K |
0.00% |
| AIG |
|
American International Group, Inc |
76.08 |
76.71 |
75.94 |
76.20 |
1.25M |
-0.86% |
| AIN |
|
Albany International Corp |
62.63 |
63.83 |
62.11 |
62.45 |
91.6K |
-0.18% |
| AIRT |
|
Air T, Inc |
33.13 |
33.75 |
32.42 |
32.80 |
20.6K |
-0.46% |
| AKAM |
|
Akamai Technologies, Inc |
105.00 |
106.50 |
104.00 |
105.22 |
796.5K |
-1.20% |
| ALGN |
|
Align Technology, Inc |
159.85 |
160.50 |
155.24 |
158.57 |
232.8K |
-0.84% |
| ALRM |
|
Alarm.com |
56.44 |
56.88 |
55.56 |
56.51 |
112K |
-0.35% |
| AMBO |
|
Ambow Education Holding Ltd |
2.02 |
2.02 |
1.99 |
1.99 |
275 |
-1.97% |
| AMC |
|
Amc Entertainment Holdings Inc |
2.94 |
3.11 |
2.59 |
2.65 |
53.01M |
4.33% |
| AMCX |
|
Amc Networks Cl A |
12.62 |
12.65 |
12.32 |
12.50 |
279K |
-2.42% |
| AMP |
|
Ameriprise Financial, Inc |
553.25 |
565.58 |
553.25 |
560.50 |
174.1K |
-0.81% |
| |
| AMRC |
|
Ameresco Inc |
22.70 |
23.44 |
22.53 |
23.13 |
310.1K |
1.67% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
17.87 |
17.87 |
17.37 |
17.46 |
738.7K |
-2.35% |
| AMTB |
|
Mercantil Bank Holding Cl A |
29.16 |
29.74 |
29.09 |
29.71 |
159.9K |
1.02% |
| AMZN |
|
Amazon |
259.60 |
261.12 |
255.29 |
258.51 |
15.35M |
-0.15% |
| ANDE |
|
The Andersons, Inc |
69.49 |
70.46 |
68.66 |
69.33 |
358.8K |
-0.40% |
| ANGI |
|
Homeservices Inc |
5.00 |
5.02 |
4.64 |
4.91 |
639.8K |
1.24% |
| ANGO |
|
AngioDynamics, Inc |
15.36 |
15.44 |
14.85 |
15.19 |
314K |
-1.75% |
| ANIK |
|
Anika Therapeutics, Inc |
21.01 |
21.50 |
20.76 |
20.81 |
41.5K |
-0.95% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
24.77 |
25.40 |
24.68 |
25.19 |
184K |
3.07% |
| AOUT |
|
American Outdoor Brands Inc |
12.34 |
14.65 |
12.23 |
14.46 |
3.5M |
44.17% |
| APH |
|
Amphenol Corporation |
82.80 |
83.93 |
81.85 |
82.76 |
5.2M |
0.84% |
| API |
|
Advanced Photonix, Inc |
4.19 |
4.26 |
4.13 |
4.23 |
40.4K |
1.68% |
| APPN |
|
Appian Corp Cl A |
40.09 |
40.40 |
38.29 |
38.39 |
619.3K |
-6.00% |
| APT |
|
Alpha Pro Tech, Ltd |
5.29 |
5.45 |
5.29 |
5.29 |
14.7K |
0.76% |
| AQST |
|
Aquestive Therapeutics Inc |
5.25 |
5.49 |
5.25 |
5.34 |
1.76M |
-0.19% |
| ARCB |
|
Arcbest Corp |
137.35 |
141.44 |
132.00 |
140.99 |
88.6K |
2.66% |
| ARDX |
|
Ardelyx Inc |
3.71 |
3.79 |
3.68 |
3.78 |
2.44M |
1.61% |
| ARMK |
|
Aramark Holdings Corp |
57.28 |
57.29 |
56.64 |
56.78 |
501K |
-0.89% |
| ARRY |
|
Array BioPharma Inc |
4.60 |
4.62 |
4.49 |
4.59 |
2.17M |
1.10% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.93 |
3.28 |
2.81 |
3.26 |
84.6K |
7.59% |
| ASAN |
|
Asana Inc Cl A |
8.93 |
9.34 |
8.32 |
8.80 |
14.95M |
-13.04% |
| ASIX |
|
Advansix Inc |
17.20 |
17.49 |
16.94 |
17.49 |
116.5K |
1.69% |
| ASMB |
|
Assembly Biosciences |
35.68 |
36.77 |
35.49 |
36.53 |
93.6K |
1.28% |
| ASTE |
|
Astec Industries, Inc |
42.33 |
44.38 |
42.33 |
44.12 |
71.4K |
4.15% |
| ATER |
|
Aterian Inc |
0.56 |
0.96 |
0.56 |
0.61 |
44.33M |
-1.61% |
| ATKR |
|
Atkore International Group |
93.60 |
93.79 |
93.60 |
93.78 |
247.1K |
0.13% |
| ATNI |
|
Atlantic Tele-Network, Inc |
30.94 |
31.27 |
30.49 |
30.92 |
35K |
-0.32% |
| ATRC |
|
AtriCure Inc |
52.46 |
52.53 |
51.03 |
51.52 |
362.6K |
-1.83% |
| ATRO |
|
Astronics Corporation |
75.50 |
76.83 |
73.91 |
76.30 |
142.4K |
2.42% |
| AVAV |
|
AeroVironment, Inc |
147.50 |
149.00 |
143.30 |
144.61 |
864.7K |
-1.77% |
 |
| AVD |
|
American Vanguard Corp |
2.25 |
2.35 |
2.25 |
2.34 |
115.2K |
2.18% |
| AVO |
|
Mission Produce Inc |
12.60 |
12.73 |
12.48 |
12.66 |
245.4K |
0.72% |
| AVY |
|
Avery Dennison Corporation |
171.99 |
175.45 |
170.39 |
175.06 |
214.6K |
1.15% |
| AWRE |
|
Aware, Inc |
1.25 |
1.29 |
1.22 |
1.26 |
47.9K |
-1.56% |
| AXGN |
|
Axogen Inc |
46.82 |
48.39 |
46.29 |
48.29 |
257.3K |
2.55% |
| AXON |
|
Axon Enterprise Inc |
538.00 |
543.00 |
514.27 |
515.85 |
336.6K |
-4.16% |
| AXTI |
|
AXT, Inc |
57.68 |
62.50 |
56.01 |
61.64 |
7.4M |
9.62% |
| AYI |
|
Acuity Brands, Inc |
329.50 |
334.71 |
327.05 |
333.93 |
71.1K |
1.68% |
| AYTU |
|
Aytu Bioscience Inc |
2.25 |
2.39 |
2.19 |
2.19 |
12.7K |
-4.78% |
| AZZ |
|
AZZ Incorporated |
137.90 |
140.94 |
137.90 |
139.97 |
41.5K |
1.83% |
| B |
|
Barnes Group Inc |
45.88 |
45.91 |
44.01 |
44.74 |
4.24M |
-2.29% |
| BABA |
|
Alibaba |
112.29 |
113.41 |
111.70 |
113.22 |
4.78M |
1.28% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
73.91 |
74.06 |
72.41 |
72.80 |
573.9K |
-1.48% |
| BAX |
|
Baxter International Inc |
25.31 |
26.12 |
25.26 |
25.81 |
1.93M |
0.98% |
| BBW |
|
Build-A-Bear Workshop, Inc |
28.90 |
29.89 |
28.57 |
29.45 |
323.3K |
1.31% |
| BBY |
|
Best Buy Co |
87.08 |
90.82 |
87.00 |
90.28 |
1.97M |
3.18% |
| BCO |
|
The Brinks Company |
106.36 |
109.12 |
104.98 |
108.87 |
105.8K |
2.44% |
| BCPC |
|
Balchem Corporation |
172.00 |
172.53 |
170.00 |
171.54 |
22.8K |
0.04% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
10.07 |
10.10 |
9.90 |
9.96 |
923.8K |
-1.39% |
| BCX |
|
Blackrock Resources |
13.02 |
13.10 |
12.92 |
13.05 |
100.2K |
-0.23% |
| BEEM |
|
Beam Global |
1.41 |
1.46 |
1.40 |
1.42 |
328.8K |
-1.39% |
| BFLY |
|
Bluefly, Inc |
7.32 |
7.44 |
7.24 |
7.36 |
2.18M |
0.96% |
| BGR |
|
BlackRock Energy and Resources Trust |
17.29 |
17.43 |
17.01 |
17.20 |
64.4K |
-1.15% |
| BGY |
|
BLKRCK INT RE FUND |
5.91 |
5.94 |
5.91 |
5.91 |
123.6K |
0.17% |
| BHC |
|
Bausch Health Companies Inc |
6.71 |
6.72 |
6.52 |
6.55 |
1.36M |
-3.11% |
| BKTI |
|
Bk Technologies Inc |
73.17 |
74.00 |
72.82 |
73.03 |
10K |
0.14% |
| BKYI |
|
Bio-Key Intl Inc |
2.78 |
2.96 |
2.66 |
2.71 |
20.3K |
-3.90% |
| BL |
|
Blackline Inc |
33.06 |
33.35 |
32.09 |
32.68 |
311K |
-1.63% |
| BLBD |
|
Blue Bird Corp |
63.68 |
64.35 |
62.88 |
63.54 |
389.4K |
-0.27% |
| BLDP |
|
Ballard Power Systems Inc |
2.38 |
2.38 |
2.28 |
2.35 |
2.01M |
2.17% |
 |
| BLFS |
|
Biolife Solutions |
35.07 |
35.52 |
34.89 |
35.25 |
229K |
-0.79% |
| BLIN |
|
Bridgeline Digital Inc |
0.95 |
0.95 |
0.90 |
0.93 |
47.7K |
-2.11% |
| BLKB |
|
Blackbaud, Inc |
48.60 |
48.60 |
46.26 |
47.09 |
106.9K |
-2.75% |
| BMBL |
|
Bumble Inc |
2.85 |
2.91 |
2.83 |
2.90 |
1.25M |
1.05% |
| BMI |
|
Badger Meter, Inc |
135.13 |
136.44 |
132.07 |
132.49 |
101K |
-2.56% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
66.43 |
66.92 |
65.47 |
66.52 |
507.3K |
0.12% |
| BNS |
|
The Bank of Nova Scotia (USA) |
94.43 |
95.05 |
93.53 |
93.81 |
606.8K |
-1.15% |
| BOE |
|
BlackRock Global Opportunities Equity Tr |
12.52 |
12.52 |
12.41 |
12.46 |
56.1K |
-0.40% |
| BOH |
|
Bank of Hawaii Corporation |
76.65 |
77.34 |
76.48 |
77.18 |
106.7K |
0.73% |
| BOX |
|
seacube container leasing ltd |
35.62 |
35.79 |
34.73 |
35.17 |
826.6K |
-2.20% |
| BR |
|
Broadridge Financial Solutions, Inc |
175.91 |
177.91 |
172.11 |
172.85 |
453.1K |
-3.38% |
| BRBR |
|
Bellring Brands Inc Cl A |
10.40 |
10.49 |
10.25 |
10.39 |
1.24M |
-0.10% |
| BRC |
|
Brady Corporation |
90.33 |
90.69 |
89.27 |
90.28 |
100.7K |
0.08% |
| BRKR |
|
Bruker Corporation |
59.41 |
59.79 |
58.26 |
58.52 |
746.7K |
-1.51% |
| BSET |
|
Bassett Furniture Industries Inc |
18.45 |
19.20 |
18.45 |
19.14 |
5.3K |
2.74% |
| BTU |
|
Peabody Energy Corporation |
27.56 |
29.17 |
27.30 |
28.86 |
1.24M |
4.34% |
| BVS |
|
Bioventus Inc |
14.11 |
14.31 |
13.91 |
14.07 |
272.1K |
-1.95% |
| BWXT |
|
Bwx Technologies Inc |
160.98 |
163.00 |
157.00 |
157.57 |
342.2K |
-1.68% |
| BYND |
|
Beyond Meat Inc |
11.48 |
11.93 |
11.04 |
11.77 |
921.9K |
4.25% |