| AA |
 |
Alcoa Inc |
77.60 |
78.07 |
71.36 |
71.90 |
3.52M |
-7.86% |
| AAP |
|
Advance Auto Parts, Inc |
56.00 |
57.20 |
55.40 |
56.80 |
806K |
1.68% |
| ABM |
|
ABM Industries, Inc |
39.90 |
43.48 |
39.50 |
42.50 |
788.6K |
6.52% |
| ACCO |
|
Acco Brands Corp |
3.81 |
3.92 |
3.80 |
3.83 |
459.9K |
-0.78% |
| ACHV |
|
Achieve Life Sciences Inc |
5.23 |
5.31 |
5.00 |
5.13 |
681.7K |
-3.21% |
| ACM |
|
AECOM Technology Corporation |
72.86 |
74.26 |
70.55 |
71.11 |
607.2K |
-2.15% |
| ADM |
|
Archer Daniels Midland Company |
83.05 |
83.35 |
80.87 |
80.93 |
1.34M |
-2.93% |
| ADTN |
|
ADTRAN, Inc |
16.86 |
16.86 |
15.23 |
15.34 |
1.75M |
-11.23% |
| ADV |
|
Advantage Solutions Inc |
38.78 |
40.09 |
38.01 |
38.55 |
133.7K |
-1.26% |
| AEI |
|
Alset EHome International Inc |
1.39 |
1.44 |
1.31 |
1.38 |
6.3K |
-2.13% |
| AGEN |
|
Antigenics, Inc |
3.38 |
3.38 |
3.19 |
3.23 |
412.4K |
-4.72% |
| AIG |
|
American International Group, Inc |
74.27 |
75.71 |
73.80 |
75.49 |
1.6M |
2.81% |
| AIN |
|
Albany International Corp |
68.01 |
69.66 |
66.57 |
67.75 |
326.6K |
-1.40% |
| AIRT |
|
Air T, Inc |
22.21 |
22.25 |
21.48 |
21.48 |
810 |
-4.53% |
| AKAM |
|
Akamai Technologies, Inc |
157.56 |
158.05 |
147.79 |
149.31 |
2.28M |
-6.06% |
| ALGN |
|
Align Technology, Inc |
168.29 |
171.00 |
166.40 |
167.77 |
274.6K |
-0.31% |
| ALOT |
|
Astro-Med, Inc |
15.22 |
15.22 |
14.35 |
14.53 |
42.6K |
-4.53% |
| ALRM |
|
Alarm.com |
45.14 |
45.78 |
44.97 |
45.38 |
255.1K |
0.87% |
| AMBO |
|
Ambow Education Holding Ltd |
2.50 |
2.50 |
2.28 |
2.29 |
7.8K |
-5.76% |
| AMC |
|
Amc Entertainment Holdings Inc |
1.95 |
1.99 |
1.72 |
1.79 |
22.08M |
-8.67% |
| AMCX |
|
Amc Networks Cl A |
10.11 |
10.11 |
9.65 |
9.79 |
380.9K |
0.51% |
| |
| AMP |
|
Ameriprise Financial, Inc |
456.13 |
457.08 |
452.84 |
454.63 |
280.4K |
-0.14% |
| AMRC |
|
Ameresco Inc |
32.72 |
32.78 |
26.32 |
28.46 |
1.11M |
-12.99% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
13.58 |
13.88 |
13.55 |
13.75 |
896.8K |
1.63% |
| AMTB |
|
Mercantil Bank Holding Cl A |
22.35 |
22.95 |
22.30 |
22.78 |
93.8K |
1.06% |
| AMZN |
|
Amazon |
254.26 |
256.38 |
245.78 |
245.98 |
20.19M |
-3.13% |
| ANDE |
|
The Andersons, Inc |
73.43 |
74.44 |
72.22 |
72.78 |
140.6K |
-0.33% |
| ANGI |
|
Homeservices Inc |
6.45 |
6.57 |
5.90 |
5.92 |
670K |
-8.22% |
| ANGO |
|
AngioDynamics, Inc |
12.04 |
12.40 |
11.89 |
11.95 |
215K |
-0.75% |
| ANIK |
|
Anika Therapeutics, Inc |
14.75 |
14.89 |
14.37 |
14.48 |
27.9K |
-2.10% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
48.57 |
50.51 |
41.91 |
41.99 |
730.4K |
-16.37% |
| AOUT |
|
American Outdoor Brands Inc |
9.78 |
9.98 |
9.74 |
9.82 |
13.5K |
-0.71% |
| APH |
|
Amphenol Corporation |
144.50 |
145.82 |
138.20 |
138.79 |
4.11M |
-5.46% |
| API |
|
Advanced Photonix, Inc |
4.85 |
4.97 |
4.62 |
4.82 |
542.9K |
-0.41% |
| APPN |
|
Appian Corp Cl A |
24.59 |
25.33 |
24.48 |
24.71 |
858.7K |
0.61% |
| APT |
|
Alpha Pro Tech, Ltd |
5.22 |
5.26 |
5.08 |
5.12 |
56.1K |
-1.73% |
| AQST |
|
Aquestive Therapeutics Inc |
4.14 |
4.16 |
3.92 |
3.93 |
1.14M |
-5.30% |
| ARCB |
|
Arcbest Corp |
150.00 |
155.68 |
149.99 |
155.21 |
390.4K |
6.20% |
| ARDX |
|
Ardelyx Inc |
5.43 |
5.64 |
5.39 |
5.57 |
2.95M |
2.96% |
| ARMK |
|
Aramark Holdings Corp |
53.54 |
54.07 |
53.19 |
53.40 |
1.25M |
0.09% |
| ARRY |
|
Array BioPharma Inc |
9.03 |
9.09 |
7.92 |
8.09 |
7.33M |
-11.10% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.58 |
2.75 |
2.58 |
2.62 |
4.9K |
-2.60% |
| ASAN |
|
Asana Inc Cl A |
8.02 |
8.34 |
7.54 |
7.85 |
4.52M |
-2.73% |
| ASIX |
|
Advansix Inc |
22.07 |
22.07 |
21.22 |
21.42 |
57.5K |
-3.03% |
| ASMB |
|
Assembly Biosciences |
24.00 |
24.00 |
22.24 |
22.93 |
108.8K |
-4.82% |
| ASTE |
|
Astec Industries, Inc |
51.64 |
52.70 |
49.83 |
50.24 |
74.1K |
-2.65% |
| ATER |
|
Aterian Inc |
1.05 |
1.06 |
1.01 |
1.05 |
125.1K |
-2.78% |
| ATKR |
|
Atkore International Group |
84.25 |
84.25 |
79.95 |
80.62 |
139.1K |
-5.22% |
| ATNI |
|
Atlantic Tele-Network, Inc |
25.89 |
26.45 |
25.00 |
25.76 |
30.5K |
-0.16% |
| ATRC |
|
AtriCure Inc |
27.50 |
28.15 |
26.78 |
27.09 |
325.1K |
-0.66% |
| ATRO |
|
Astronics Corporation |
86.13 |
88.30 |
83.88 |
84.72 |
250.7K |
-2.99% |
 |
| AVAV |
|
AeroVironment, Inc |
199.29 |
200.87 |
181.20 |
185.81 |
791.5K |
-9.05% |
| AVD |
|
American Vanguard Corp |
2.56 |
2.90 |
2.53 |
2.67 |
852.3K |
5.95% |
| AVO |
|
Mission Produce Inc |
10.59 |
10.73 |
10.21 |
10.22 |
1.21M |
-3.77% |
| AVY |
|
Avery Dennison Corporation |
153.25 |
156.23 |
152.73 |
155.18 |
184.8K |
1.25% |
| AWRE |
|
Aware, Inc |
1.41 |
1.43 |
1.33 |
1.33 |
41.1K |
-10.14% |
| AXGN |
|
Axogen Inc |
42.34 |
43.90 |
42.07 |
42.81 |
573.8K |
0.99% |
| AXON |
|
Axon Enterprise Inc |
506.76 |
514.99 |
481.00 |
486.25 |
1.42M |
-5.25% |
| AXTI |
|
AXT, Inc |
101.55 |
104.55 |
87.27 |
89.11 |
7.21M |
-15.92% |
| AYI |
|
Acuity Brands, Inc |
305.74 |
308.19 |
299.74 |
301.98 |
106.9K |
-1.98% |
| AYTU |
|
Aytu Bioscience Inc |
2.19 |
2.24 |
2.10 |
2.24 |
61.7K |
5.66% |
| AZZ |
|
AZZ Incorporated |
137.57 |
139.47 |
136.98 |
137.78 |
65.3K |
-0.61% |
| B |
|
Barnes Group Inc |
42.32 |
42.80 |
39.33 |
39.45 |
12.91M |
-7.83% |
| BABA |
|
Alibaba |
125.50 |
126.20 |
120.46 |
121.04 |
8.35M |
-3.92% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
80.65 |
80.96 |
78.52 |
79.49 |
621.6K |
-0.64% |
| BAX |
|
Baxter International Inc |
19.30 |
19.75 |
19.29 |
19.37 |
4.74M |
0.05% |
| BBW |
|
Build-A-Bear Workshop, Inc |
35.38 |
36.00 |
33.96 |
33.96 |
106.1K |
-4.95% |
| BBY |
|
Best Buy Co |
71.03 |
71.71 |
69.71 |
71.52 |
1.7M |
0.76% |
| BCO |
|
The Brinks Company |
102.02 |
103.19 |
100.75 |
101.01 |
125.5K |
0.09% |
| BCPC |
|
Balchem Corporation |
158.85 |
161.11 |
157.52 |
159.91 |
61.5K |
1.18% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
8.50 |
8.60 |
8.33 |
8.41 |
1.91M |
-0.83% |
| BCX |
|
Blackrock Resources |
11.96 |
12.02 |
11.64 |
11.65 |
234K |
-3.24% |
| BEEM |
|
Beam Global |
1.40 |
1.40 |
1.28 |
1.32 |
806.4K |
-7.69% |
| BFLY |
|
Bluefly, Inc |
5.13 |
5.15 |
4.49 |
4.56 |
4.56M |
-12.14% |
| BGR |
|
BlackRock Energy and Resources Trust |
16.03 |
16.11 |
15.75 |
15.79 |
67.3K |
-1.62% |
| BGY |
|
BLKRCK INT RE FUND |
5.73 |
5.77 |
5.64 |
5.67 |
697.1K |
-1.73% |
| BHC |
|
Bausch Health Companies Inc |
5.26 |
5.39 |
5.16 |
5.38 |
1.64M |
2.48% |
| BKTI |
|
Bk Technologies Inc |
82.22 |
82.52 |
80.00 |
80.00 |
11.6K |
-3.03% |
| BKYI |
|
Bio-Key Intl Inc |
4.27 |
4.46 |
4.12 |
4.13 |
4.5K |
-3.28% |
| BL |
|
Blackline Inc |
29.11 |
29.63 |
28.25 |
28.66 |
1.14M |
-0.17% |
| BLBD |
|
Blue Bird Corp |
72.00 |
72.89 |
69.60 |
69.68 |
163.3K |
-3.18% |
 |
| BLDP |
|
Ballard Power Systems Inc |
5.82 |
5.87 |
4.81 |
4.92 |
11.5M |
-18.95% |
| BLFS |
|
Biolife Solutions |
26.95 |
26.95 |
26.15 |
26.67 |
556K |
-1.51% |
| BLIN |
|
Bridgeline Digital Inc |
1.14 |
1.16 |
1.04 |
1.07 |
65.3K |
-5.31% |
| BLKB |
|
Blackbaud, Inc |
28.56 |
29.22 |
27.54 |
28.39 |
386K |
0.07% |
| BMBL |
|
Bumble Inc |
2.96 |
3.02 |
2.79 |
2.84 |
2.83M |
-5.02% |
| BMI |
|
Badger Meter, Inc |
128.58 |
130.50 |
125.60 |
126.53 |
140.7K |
-1.18% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
56.09 |
57.71 |
56.09 |
56.79 |
1.53M |
0.64% |
| BNS |
|
The Bank of Nova Scotia (USA) |
81.16 |
81.44 |
80.47 |
80.54 |
907K |
-1.04% |
| BOE |
|
BlackRock Global Opportunities Equity Tr |
11.96 |
11.99 |
11.68 |
11.71 |
125.4K |
-2.25% |
| BOH |
|
Bank of Hawaii Corporation |
76.48 |
77.45 |
76.13 |
76.99 |
98.1K |
0.79% |
| BOX |
|
seacube container leasing ltd |
26.88 |
27.40 |
26.51 |
26.68 |
1.04M |
-0.34% |
| BR |
|
Broadridge Financial Solutions, Inc |
154.12 |
156.06 |
151.25 |
151.34 |
584.8K |
-1.70% |
| BRBR |
|
Bellring Brands Inc Cl A |
8.64 |
9.20 |
8.63 |
8.77 |
1.78M |
0.92% |
| BRC |
|
Brady Corporation |
89.33 |
91.00 |
88.17 |
88.75 |
99.3K |
-0.40% |
| BRKR |
|
Bruker Corporation |
59.38 |
59.96 |
56.21 |
56.40 |
2.86M |
-5.94% |
| BSET |
|
Bassett Furniture Industries Inc |
14.54 |
14.54 |
14.21 |
14.23 |
8.6K |
-1.66% |
| BTU |
|
Peabody Energy Corporation |
31.38 |
31.38 |
27.95 |
28.10 |
2.74M |
-9.99% |
| BVS |
|
Bioventus Inc |
8.85 |
9.21 |
8.81 |
9.04 |
609.3K |
3.91% |
| BWXT |
|
Bwx Technologies Inc |
191.81 |
195.00 |
184.07 |
185.91 |
294.5K |
-2.54% |