| AA |
 |
Alcoa Inc |
37.02 |
37.04 |
35.36 |
35.78 |
6.73M |
-4.82% |
| AAP |
|
Advance Auto Parts, Inc |
49.39 |
49.86 |
48.11 |
48.93 |
926.8K |
-2.18% |
| ABM |
|
ABM Industries, Inc |
41.99 |
42.12 |
40.24 |
40.31 |
501.8K |
-4.21% |
| ACCO |
|
Acco Brands Corp |
3.42 |
3.43 |
3.32 |
3.32 |
989.2K |
-3.21% |
| ACHV |
|
Achieve Life Sciences Inc |
4.35 |
4.51 |
4.30 |
4.40 |
481.1K |
0.46% |
| ACM |
|
AECOM Technology Corporation |
133.11 |
134.36 |
131.58 |
131.92 |
1.65M |
-1.26% |
| ADM |
|
Archer Daniels Midland Company |
58.62 |
59.70 |
58.43 |
58.74 |
2.4M |
0.20% |
| ADTN |
|
ADTRAN, Inc |
7.41 |
7.52 |
7.25 |
7.33 |
1.22M |
-1.74% |
| ADV |
|
Advantage Solutions Inc |
1.13 |
1.16 |
1.07 |
1.08 |
409.2K |
-6.09% |
| AEI |
|
Alset EHome International Inc |
2.39 |
2.54 |
2.33 |
2.35 |
34.6K |
-2.89% |
| AGEN |
|
Antigenics, Inc |
4.36 |
4.60 |
4.28 |
4.32 |
487.3K |
-0.23% |
| AIG |
|
American International Group, Inc |
77.98 |
78.58 |
76.41 |
76.46 |
3.95M |
-1.67% |
| AIN |
|
Albany International Corp |
45.29 |
45.40 |
41.36 |
41.42 |
521.1K |
-8.24% |
| AKAM |
|
Akamai Technologies, Inc |
87.75 |
88.88 |
86.86 |
87.62 |
3.88M |
0.50% |
| ALGN |
|
Align Technology, Inc |
135.52 |
136.56 |
131.66 |
132.61 |
902.6K |
-3.30% |
| ALOT |
|
Astro-Med, Inc |
8.69 |
8.69 |
8.30 |
8.47 |
5.7K |
-3.53% |
| ALRM |
|
Alarm.com |
49.81 |
49.81 |
47.89 |
48.22 |
328.8K |
-4.14% |
| AMBC |
|
Ambac Financial Group |
9.52 |
9.69 |
9.15 |
9.17 |
609.2K |
-3.58% |
| AMBO |
|
Ambow Education Holding Ltd |
4.19 |
4.24 |
3.91 |
4.11 |
9.6K |
-1.67% |
| AMC |
|
Amc Entertainment Holdings Inc |
2.26 |
2.28 |
2.12 |
2.17 |
30.53M |
-4.82% |
| AMCX |
|
Amc Networks Cl A |
7.77 |
7.84 |
7.67 |
7.82 |
307.3K |
0.39% |
| |
| AMP |
|
Ameriprise Financial, Inc |
456.61 |
458.01 |
437.38 |
440.80 |
1.07M |
-3.76% |
| AMRC |
|
Ameresco Inc |
31.91 |
32.01 |
30.59 |
31.08 |
395.5K |
-3.33% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
11.60 |
11.91 |
11.54 |
11.58 |
1.53M |
-0.52% |
| AMTB |
|
Mercantil Bank Holding Cl A |
17.52 |
17.74 |
16.81 |
16.94 |
318.6K |
-3.80% |
| AMZN |
|
Amazon |
233.25 |
234.60 |
229.19 |
232.87 |
59.8M |
-0.80% |
| ANDE |
|
The Andersons, Inc |
49.35 |
49.56 |
48.90 |
49.03 |
261.4K |
-0.55% |
| ANGI |
|
Homeservices Inc |
10.80 |
11.09 |
10.59 |
10.63 |
1.56M |
-1.94% |
| ANGO |
|
AngioDynamics, Inc |
12.14 |
12.25 |
11.85 |
11.91 |
283.3K |
-1.57% |
| ANIK |
|
Anika Therapeutics, Inc |
9.99 |
10.01 |
9.54 |
9.65 |
257.3K |
-3.40% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
18.30 |
18.46 |
17.34 |
17.47 |
444.5K |
-5.41% |
| AOUT |
|
American Outdoor Brands Inc |
6.42 |
6.57 |
6.36 |
6.36 |
175.5K |
-1.70% |
| APH |
|
Amphenol Corporation |
132.59 |
135.42 |
131.25 |
132.33 |
6M |
-1.06% |
| API |
|
Advanced Photonix, Inc |
3.36 |
3.44 |
3.22 |
3.24 |
283K |
-4.71% |
| APPN |
|
Appian Corp Cl A |
43.13 |
43.24 |
41.45 |
41.54 |
776.6K |
-4.04% |
| APT |
|
Alpha Pro Tech, Ltd |
4.53 |
4.65 |
4.48 |
4.49 |
59.2K |
-0.88% |
| AQST |
|
Aquestive Therapeutics Inc |
5.39 |
5.83 |
5.35 |
5.82 |
3.93M |
7.98% |
| ARCB |
|
Arcbest Corp |
63.99 |
63.99 |
62.08 |
62.53 |
235.1K |
-2.28% |
| ARDX |
|
Ardelyx Inc |
5.81 |
5.99 |
5.74 |
5.91 |
2.68M |
0.85% |
| ARMK |
|
Aramark Holdings Corp |
35.83 |
37.48 |
35.07 |
36.04 |
9.31M |
-5.26% |
| ARRY |
|
Array BioPharma Inc |
8.07 |
8.26 |
7.52 |
7.59 |
7.98M |
-7.33% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.31 |
2.31 |
2.16 |
2.17 |
57.5K |
-5.24% |
| ASAN |
|
Asana Inc Cl A |
12.68 |
12.68 |
11.97 |
12.03 |
4.63M |
-5.35% |
| ASGN |
|
On Assignment, Inc |
42.66 |
42.76 |
41.52 |
41.55 |
473.4K |
-2.85% |
| ASIX |
|
Advansix Inc |
15.68 |
15.69 |
14.40 |
14.42 |
336.7K |
-8.33% |
| ASMB |
|
Assembly Biosciences |
36.32 |
37.67 |
35.67 |
36.33 |
178.3K |
-0.87% |
| ASTE |
|
Astec Industries, Inc |
43.69 |
43.94 |
42.26 |
42.32 |
258K |
-3.18% |
| ATER |
|
Aterian Inc |
0.83 |
0.90 |
0.78 |
0.78 |
76K |
-6.02% |
| ATKR |
|
Atkore International Group |
64.75 |
66.45 |
63.82 |
64.65 |
788.6K |
-0.54% |
| ATNI |
|
Atlantic Tele-Network, Inc |
19.95 |
20.20 |
19.70 |
19.85 |
62.3K |
-0.35% |
| ATRC |
|
AtriCure Inc |
32.60 |
33.98 |
32.14 |
33.12 |
667.9K |
0.64% |
 |
| ATRO |
|
Astronics Corporation |
52.15 |
53.42 |
49.45 |
50.12 |
860.7K |
-3.86% |
| ATUS |
|
Altice USA Inc Cl A |
1.76 |
1.83 |
1.74 |
1.77 |
3.64M |
-1.12% |
| AVAV |
|
AeroVironment, Inc |
291.02 |
292.35 |
278.67 |
283.66 |
668.3K |
-2.59% |
| AVD |
|
American Vanguard Corp |
5.03 |
5.08 |
4.79 |
4.80 |
198.5K |
-5.51% |
| AVO |
|
Mission Produce Inc |
12.50 |
12.50 |
11.71 |
11.73 |
312.3K |
-5.33% |
| AVY |
|
Avery Dennison Corporation |
172.58 |
173.13 |
170.65 |
170.76 |
562.4K |
-1.23% |
| AWRE |
|
Aware, Inc |
2.34 |
2.35 |
2.23 |
2.23 |
103.8K |
-7.47% |
| AXGN |
|
Axogen Inc |
23.63 |
24.04 |
23.28 |
23.57 |
275.4K |
0.13% |
| AXON |
|
Axon Enterprise Inc |
554.56 |
554.65 |
538.36 |
543.23 |
811K |
-2.01% |
| AXTI |
|
AXT, Inc |
10.21 |
10.94 |
9.80 |
10.25 |
2.34M |
-1.82% |
| AYI |
|
Acuity Brands, Inc |
352.37 |
357.22 |
340.50 |
342.59 |
290.3K |
-2.27% |
| AYTU |
|
Aytu Bioscience Inc |
2.09 |
2.16 |
1.96 |
1.98 |
117.2K |
-5.71% |
| AZZ |
|
AZZ Incorporated |
98.50 |
99.89 |
97.69 |
98.60 |
310.6K |
0.38% |
| B |
|
Barnes Group Inc |
36.88 |
38.16 |
36.74 |
36.96 |
27.8M |
-0.27% |
| BABA |
|
Alibaba |
157.98 |
161.03 |
156.90 |
157.71 |
16.87M |
2.51% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
82.60 |
83.25 |
81.63 |
81.66 |
2.47M |
-1.53% |
| BAX |
|
Baxter International Inc |
18.38 |
18.47 |
17.75 |
17.77 |
7.79M |
-3.84% |
| BBW |
|
Build-A-Bear Workshop, Inc |
48.76 |
50.14 |
48.50 |
49.33 |
314.2K |
1.29% |
| BBY |
|
Best Buy Co |
75.51 |
75.97 |
74.04 |
74.65 |
3.19M |
-1.43% |
| BCO |
|
The Brinks Company |
111.79 |
112.65 |
108.00 |
108.05 |
226.2K |
-2.96% |
| BCpC |
|
Balchem Corporation |
24.30 |
24.38 |
23.74 |
23.93 |
29K |
-1.28% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.10 |
7.21 |
7.00 |
7.03 |
3.26M |
-0.71% |
| BCX |
|
Blackrock Resources |
10.06 |
10.21 |
9.91 |
9.94 |
198.1K |
-1.39% |
| BEDU |
|
Bright Scholar Education Holdings Ltd |
2.13 |
2.15 |
2.12 |
2.14 |
16.1K |
-0.47% |
| BEEM |
|
Beam Global |
1.65 |
1.90 |
1.61 |
1.83 |
467.2K |
0.00% |
| BFLY |
|
Bluefly, Inc |
2.08 |
2.09 |
1.93 |
1.97 |
5.83M |
-6.64% |
| BGR |
|
BlackRock Energy and Resources Trust |
13.78 |
13.89 |
13.50 |
13.65 |
75.1K |
-0.07% |
| BGY |
|
BLKRCK INT RE FUND |
5.71 |
5.72 |
5.64 |
5.66 |
153.7K |
-0.88% |
| BHC |
|
Bausch Health Companies Inc |
6.19 |
6.34 |
6.03 |
6.13 |
1.89M |
-2.39% |
| BK |
|
The Bank of New York Mellon Corporation |
110.46 |
110.73 |
106.70 |
106.77 |
3.51M |
-3.36% |
 |
| BKTI |
|
Bk Technologies Inc |
65.45 |
69.99 |
64.35 |
65.10 |
22.6K |
0.08% |
| BKYI |
|
Bio-Key Intl Inc |
0.99 |
1.03 |
0.97 |
0.97 |
1.92M |
2.11% |
| BL |
|
Blackline Inc |
54.25 |
54.60 |
52.36 |
52.49 |
967.7K |
-4.08% |
| BLBD |
|
Blue Bird Corp |
51.16 |
51.19 |
49.71 |
50.00 |
267.7K |
-2.29% |
| BLDP |
|
Ballard Power Systems Inc |
2.99 |
3.11 |
2.89 |
2.91 |
6.46M |
-3.96% |
| BLFS |
|
Biolife Solutions |
23.95 |
24.31 |
23.75 |
24.01 |
447.6K |
-0.17% |
| BLIN |
|
Bridgeline Digital Inc |
1.04 |
1.06 |
0.93 |
0.95 |
87.3K |
-8.65% |
| BLKB |
|
Blackbaud, Inc |
60.94 |
61.38 |
57.75 |
57.78 |
289.7K |
-5.70% |
| BMBL |
|
Bumble Inc |
3.62 |
3.74 |
3.52 |
3.57 |
3.14M |
-0.83% |
| BMI |
|
Badger Meter, Inc |
175.50 |
176.68 |
173.77 |
174.59 |
261.9K |
-0.80% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
54.13 |
55.24 |
54.00 |
54.46 |
2.22M |
-0.51% |
| BNS |
|
The Bank of Nova Scotia (USA) |
67.52 |
67.91 |
66.99 |
67.34 |
1.42M |
-0.16% |
| BOE |
|
BlackRock Global Opportunities Equity Tr |
11.35 |
11.36 |
11.11 |
11.21 |
180.7K |
-0.97% |
| BOH |
|
Bank of Hawaii Corporation |
65.91 |
65.98 |
63.06 |
63.09 |
458.2K |
-4.48% |
| BOX |
|
seacube container leasing ltd |
31.90 |
32.45 |
30.72 |
30.75 |
2.68M |
-3.97% |
| BR |
|
Broadridge Financial Solutions, Inc |
225.92 |
227.84 |
224.60 |
224.77 |
796.7K |
-0.56% |
| BRBR |
|
Bellring Brands Inc Cl A |
26.68 |
26.80 |
25.40 |
25.62 |
6.11M |
-4.97% |
| BRC |
|
Brady Corporation |
77.00 |
77.89 |
72.51 |
73.11 |
258.4K |
-2.35% |
| BRKR |
|
Bruker Corporation |
41.47 |
42.69 |
40.91 |
41.77 |
2.41M |
0.34% |