Interactive Stocks List

Interactive Stocks List is a list of public traded Interactive companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ADT		6.18	6.63	6.18	6.45	5667400	4.88%	ADT Stock Predictions
AGS		4.80	5.50	4.79	5.50	3685200	15.06%	AGS Stock Predictions
ALRM		62.37	64.07	62.37	64.06	337200	3.89%	ALRM Stock Predictions
ANGI		4.60	4.80	4.58	4.77	863400	4.84%	ANGI Stock Predictions
API		6.93	7.47	6.75	7.28	647900	8.98%	API Stock Predictions
ATHM		35.16	35.73	34.24	35.08	925800	1.80%	ATHM Stock Predictions
ATVI		76.78	78.03	76.57	77.94	6537700	1.90%	ATVI Stock Predictions
AUUD		0.92	0.96	0.87	0.87	27600	-6.45%	AUUD Stock Predictions
BHAT		3.43	3.86	2.20	2.36	64944800	-13.55%	BHAT Stock Predictions
BOXL		0.72	0.75	0.72	0.74	226100	5.71%	BOXL Stock Predictions
BQ		2.05	2.15	1.97	2.00	91700	0.50%	BQ Stock Predictions
CABO		1231.01	1272.39	1230.05	1266.56	79000	2.82%	CABO Stock Predictions
CHCO		78.85	80.37	78.85	80.18	130300	1.75%	CHCO Stock Predictions
CMCM		0.73	0.81	0.73	0.79	92000	3.95%	CMCM Stock Predictions
COE		1.33	1.33	1.20	1.20	131300	-11.11%	COE Stock Predictions
CREX		0.68	0.70	0.67	0.67	118100	1.52%	CREX Stock Predictions
CSCW		0.14	0.14	0.13	0.13	6711600	-7.14%	CSCW Stock Predictions
CTSH		68.15	70.32	68.00	70.26	3280100	4.27%	CTSH Stock Predictions
DAO		5.62	5.87	5.35	5.36	259700	-1.29%	DAO Stock Predictions
DOCU		66.39	69.75	66.05	68.75	7675800	4.64%	DOCU Stock Predictions
DOYU		1.20	1.26	1.18	1.22	1482500	3.39%	DOYU Stock Predictions
ELYS		0.67	0.74	0.67	0.71	473200	5.97%	ELYS Stock Predictions
EVC		4.67	4.80	4.56	4.74	1286300	2.82%	EVC Stock Predictions
FENG		5.49	5.64	5.22	5.32	83900	0.19%	FENG Stock Predictions
FTFT		0.41	0.43	0.40	0.42	312400	7.69%	FTFT Stock Predictions
GGT		7.20	7.55	7.20	7.47	60600	4.62%	GGT Stock Predictions
HAS		83.60	85.92	83.60	85.74	1208300	3.23%	HAS Stock Predictions
IAC		82.00	83.97	81.66	83.90	969700	4.15%	IAC Stock Predictions
IBKR		57.23	58.42	57.08	58.31	1271800	2.97%	IBKR Stock Predictions
IH		2.50	2.81	2.33	2.36	20500	-5.60%	IH Stock Predictions
IMBI		1.19	1.34	1.18	1.27	182600	6.72%	IMBI Stock Predictions
INSE		9.54	10.02	9.10	9.46	2870300	0.64%	INSE Stock Predictions
ISTR		21.53	21.77	21.53	21.70	7500	0.00%	ISTR Stock Predictions
JG		1.07	1.12	1.05	1.07	246600	-1.83%	JG Stock Predictions
LIZI		1.18	1.35	1.18	1.20	263600	2.56%	LIZI Stock Predictions
MOMO		5.06	5.14	4.93	5.00	2408700	0.20%	MOMO Stock Predictions
MVIS		4.25	4.38	4.12	4.25	3598800	1.67%	MVIS Stock Predictions
NCR		32.06	33.14	31.70	33.10	4354100	5.21%	NCR Stock Predictions
NTES		92.83	93.71	91.93	93.60	2026000	3.02%	NTES Stock Predictions
NXST		161.99	166.41	161.99	164.35	420200	2.44%	NXST Stock Predictions
OMC		63.25	64.92	63.04	64.60	2361100	3.23%	OMC Stock Predictions
ONTF		11.83	12.40	11.75	11.89	2285700	0.17%	ONTF Stock Predictions
OPRX		28.05	30.56	28.05	30.34	438100	8.90%	OPRX Stock Predictions
PTON		10.52	11.02	10.39	11.01	18076400	4.76%	PTON Stock Predictions
RENN		29.66	29.89	29.50	29.68	31700	0.61%	RENN Stock Predictions
RHI		76.03	78.87	75.28	77.90	2063500	3.76%	RHI Stock Predictions
RMD		210.85	211.58	208.20	211.50	1264700	1.93%	RMD Stock Predictions
RNST		28.68	29.50	28.68	29.17	702800	2.10%	RNST Stock Predictions
RSI		4.79	5.16	4.76	5.15	1414600	9.34%	RSI Stock Predictions
SCHL		35.48	35.72	35.24	35.52	179900	0.51%	SCHL Stock Predictions
SJ		2.78	3.18	2.76	3.00	62700	8.30%	SJ Stock Predictions
SMSI		2.60	2.75	2.57	2.68	5966000	3.88%	SMSI Stock Predictions
SOHU		16.00	16.89	15.76	16.87	220700	7.52%	SOHU Stock Predictions
TAOP		1.10	1.14	1.09	1.11	36500	-0.89%	TAOP Stock Predictions
TME		4.83	4.97	4.70	4.96	10229700	3.55%	TME Stock Predictions
TRMK		29.03	29.81	29.03	29.71	502200	2.41%	TRMK Stock Predictions
TRU		79.98	81.88	79.57	81.83	964000	3.40%	TRU Stock Predictions
TSQ		9.48	9.59	9.00	9.00	12900	1.01%	TSQ Stock Predictions
TTWO		130.66	134.17	130.60	133.62	4585600	2.75%	TTWO Stock Predictions
U		44.59	47.14	44.18	46.81	13237100	5.26%	U Stock Predictions
UBFO		7.33	7.70	7.33	7.46	15200	-0.40%	UBFO Stock Predictions
UEIC		26.80	28.20	26.80	28.08	166700	4.82%	UEIC Stock Predictions
UONE		5.49	5.83	5.38	5.73	1399800	3.99%	UONE Stock Predictions
USIO		2.54	2.55	2.36	2.37	23500	-1.66%	USIO Stock Predictions
VGR		10.87	11.10	10.73	10.88	1008400	1.49%	VGR Stock Predictions
VIEW		2.18	2.27	1.85	1.89	3478400	-15.63%	VIEW Stock Predictions
VTSI		4.72	4.76	4.64	4.76	22200	3.93%	VTSI Stock Predictions
WW		6.97	7.44	6.96	7.27	1757000	5.21%	WW Stock Predictions
XELB		1.25	1.26	1.14	1.14	51900	-10.24%	XELB Stock Predictions
YVR		0.47	0.47	0.39	0.44	120700	7.32%	YVR Stock Predictions
YY		30.54	32.91	29.85	32.62	620700	8.73%	YY Stock Predictions
ZCMD		1.26	1.26	1.25	1.25	2100	0.00%	ZCMD Stock Predictions
ZVO		1.17	1.19	1.10	1.10	180700	-5.17%	ZVO Stock Predictions

Trade Triangle For Profits

Test The Signals