| ADT |
 |
ADT Inc |
8.45 |
8.46 |
8.35 |
8.40 |
13.25M |
-0.47% |
| ALRM |
|
Alarm.com |
56.38 |
57.60 |
56.34 |
57.05 |
290.6K |
1.10% |
| ANGI |
|
Homeservices Inc |
16.22 |
16.64 |
16.12 |
16.26 |
720.6K |
1.25% |
| API |
|
Advanced Photonix, Inc |
3.75 |
4.20 |
3.75 |
4.18 |
1.78M |
12.67% |
| ATHM |
|
Autohome Inc |
26.88 |
27.59 |
26.72 |
26.93 |
199.8K |
1.20% |
| AUUD |
|
Auddia Inc |
4.60 |
5.02 |
4.60 |
4.82 |
39.7K |
3.43% |
| BHAT |
|
Blue Hat Interactive Entertainment Tech |
1.68 |
1.77 |
1.68 |
1.73 |
67.1K |
2.37% |
| BOXL |
|
Boxlight Corp Cl A |
2.04 |
2.12 |
2.01 |
2.08 |
21.2K |
0.48% |
| BQ |
|
Boqii Holding Limited ADR |
2.41 |
2.41 |
2.01 |
2.11 |
73.5K |
-12.45% |
| CABO |
|
Cable One Inc |
129.13 |
133.93 |
126.37 |
133.48 |
253.9K |
2.97% |
| CHCO |
|
City Holding Company |
126.70 |
128.65 |
125.80 |
127.48 |
187.7K |
0.20% |
| CMCM |
|
Cheetah Mobile Inc |
4.66 |
4.84 |
4.66 |
4.78 |
16.3K |
2.58% |
| COE |
|
China Online Education Group |
30.39 |
34.54 |
29.92 |
30.48 |
39.4K |
-1.65% |
| CREX |
|
Creative Realities Inc |
3.33 |
3.44 |
3.23 |
3.32 |
30.5K |
0.00% |
| CTSH |
|
Cognizant Technology Solutions Corp |
80.65 |
81.47 |
80.35 |
80.71 |
1.97M |
0.31% |
| DAO |
|
Youdao Inc ADR |
8.78 |
8.86 |
8.73 |
8.79 |
70.2K |
0.92% |
| DOCU |
|
Docusign Inc |
78.00 |
78.37 |
77.22 |
77.95 |
1.84M |
0.40% |
| DOYU |
|
Douyu International Holdings Ltd Ads |
7.05 |
7.28 |
7.03 |
7.06 |
80.4K |
1.00% |
| EVC |
|
Entravision Communication |
2.45 |
2.52 |
2.41 |
2.48 |
628.4K |
2.06% |
| FENG |
|
Phoenix New Media Ltd |
2.22 |
2.22 |
2.09 |
2.22 |
9.7K |
5.71% |
| FTFT |
|
Future Fintech Group Inc |
1.28 |
1.49 |
1.28 |
1.45 |
198.6K |
13.28% |
| GGT |
|
Gabelli Global Multimedia Trust Inc |
4.27 |
4.28 |
4.25 |
4.26 |
86.8K |
0.00% |
| HAS |
|
Hasbro, Inc |
76.57 |
77.17 |
75.72 |
76.51 |
4.8M |
-0.05% |
| IAC |
|
Iac Holdings Inc |
38.42 |
39.12 |
38.37 |
38.95 |
572.9K |
2.10% |
| IBKR |
|
Interactive Brokers Group, Inc |
58.26 |
58.38 |
56.33 |
56.62 |
4.81M |
-2.01% |
| IH |
|
Ihuman Inc ADR |
2.46 |
2.46 |
2.43 |
2.45 |
31.1K |
-0.41% |
| INSE |
|
Inspired Entertainment Inc |
8.49 |
8.80 |
8.46 |
8.72 |
258.2K |
3.56% |
| ISTR |
|
Investar Holding |
22.38 |
22.44 |
22.01 |
22.17 |
45.1K |
0.68% |
| JG |
|
Aurora Mobile Ltd ADR |
11.90 |
11.90 |
11.07 |
11.20 |
22.3K |
4.97% |
| MOMO |
|
Momo Inc Ads |
8.57 |
8.94 |
8.57 |
8.78 |
1.47M |
2.81% |
| MVIS |
|
Microvision, Inc |
1.14 |
1.26 |
1.14 |
1.19 |
7.59M |
4.39% |
| NTES |
|
NetEase |
134.88 |
135.10 |
133.22 |
133.28 |
382.5K |
0.19% |
| NXST |
|
Nexstar Broadcasting Group, Inc |
176.97 |
184.39 |
176.97 |
183.51 |
452.4K |
3.85% |
| OMC |
|
Omnicom Group Inc |
73.64 |
74.99 |
73.35 |
74.66 |
4.84M |
1.11% |
| ONTF |
|
ON24 Inc |
5.41 |
5.54 |
5.41 |
5.47 |
174.8K |
1.30% |
| OPRX |
|
Optimizerx Corp |
13.10 |
13.80 |
12.88 |
13.69 |
173.5K |
4.90% |
| PTON |
|
Peloton Interactive Inc |
6.48 |
6.74 |
6.39 |
6.71 |
9.23M |
4.35% |
| RHI |
|
Robert Half International Inc |
41.16 |
43.03 |
40.85 |
42.53 |
5.71M |
3.33% |
| RMD |
|
ResMed Inc |
256.09 |
259.46 |
255.85 |
256.59 |
514K |
0.07% |
| RNST |
|
Renasant Corp |
37.46 |
38.27 |
37.46 |
37.87 |
387.3K |
1.20% |
| RSI |
|
Rush Street Interactive Inc |
15.28 |
15.60 |
15.10 |
15.44 |
2.14M |
1.05% |
| SCHL |
|
Scholastic Corporation |
21.43 |
21.68 |
21.34 |
21.36 |
66.6K |
0.05% |
| SJ |
|
Scienjoy Holding Corp |
0.80 |
0.98 |
0.80 |
0.97 |
100.2K |
18.29% |
| SMSI |
|
Smith Micro Software, Inc |
0.90 |
0.94 |
0.90 |
0.93 |
77.1K |
3.33% |
| SOHU |
|
Sohu |
13.44 |
14.24 |
13.44 |
14.00 |
114.4K |
4.63% |
| TAOP |
|
Taoping Inc |
4.79 |
5.16 |
4.65 |
5.08 |
57.7K |
7.40% |
| TME |
|
Tencent Music Entertainment Group ADR |
20.25 |
20.85 |
20.20 |
20.29 |
9.19M |
1.25% |
| TRMK |
|
Trustmark Corporation |
38.26 |
38.71 |
38.12 |
38.35 |
144.7K |
0.29% |
| TRU |
|
Torch Energy Royalty Trust |
92.18 |
96.31 |
90.93 |
92.74 |
4.18M |
1.36% |
| TSQ |
|
Townsquare Media Llc |
7.97 |
8.22 |
7.97 |
8.21 |
48.9K |
3.27% |
| TTWO |
|
Take-Two Interactive Software, Inc |
242.53 |
243.06 |
239.51 |
240.11 |
655.8K |
-1.00% |
| U |
|
Unity Software Inc |
27.86 |
29.71 |
27.48 |
29.40 |
22.98M |
5.53% |
| UBFO |
|
United Security Bancshares |
8.92 |
9.05 |
8.92 |
9.01 |
13.9K |
1.46% |
| UEIC |
|
Universal Electronics Inc |
6.93 |
7.20 |
6.75 |
6.75 |
42.9K |
-1.60% |
| UONE |
|
Urban One Inc |
1.58 |
1.90 |
1.58 |
1.66 |
257.8K |
3.75% |
| USIO |
|
Usio Inc |
1.60 |
1.62 |
1.58 |
1.60 |
66.5K |
1.27% |
| VTSI |
|
Virtra Systems Inc |
6.58 |
6.63 |
6.39 |
6.59 |
71.2K |
1.38% |
| WW |
|
Watson Wyatt Worldwide Inc |
43.80 |
46.95 |
39.11 |
39.55 |
730.2K |
-1.13% |
| XELB |
|
XCEL Brands |
1.60 |
1.68 |
1.59 |
1.64 |
46K |
3.14% |
| ZCMD |
|
Zhongchao Inc Cl A |
1.13 |
1.24 |
1.13 |
1.19 |
123.1K |
3.48% |