Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

Interactive Stocks List

Interactive Stocks List is a list of public traded Interactive companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Interactive Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ADT 8.74 8.78 8.48 8.48 2594200 -4.29% ADT Stock Predictions
AGS 6.53 6.77 6.53 6.75 205300 1.81% AGS Stock Predictions
ALRM 56.87 57.82 56.14 56.72 244300 -2.61% ALRM Stock Predictions
ANGI 2.83 3.09 2.83 2.83 948500 -2.08% ANGI Stock Predictions
API 4.12 4.37 3.97 4.02 678600 -3.37% API Stock Predictions
ATHM 36.56 37.21 35.75 35.93 643300 -2.87% ATHM Stock Predictions
ATVI 76.64 76.78 75.03 75.24 5777800 -2.43% ATVI Stock Predictions
AUUD 1.13 1.26 1.13 1.19 12900 -2.46% AUUD Stock Predictions
BHAT 0.66 0.70 0.58 0.70 805200 7.69% BHAT Stock Predictions
BOXL 0.47 0.47 0.45 0.46 341400 0.00% BOXL Stock Predictions
BQ 1.85 1.98 1.84 1.84 31800 0.55% BQ Stock Predictions
CABO 836.93 837.34 811.39 827.57 61400 -2.61% CABO Stock Predictions
CHCO 98.08 100.29 94.25 99.83 77900 1.43% CHCO Stock Predictions
CMCM 2.86 2.95 2.81 2.94 30400 2.08% CMCM Stock Predictions
COE 5.99 6.28 5.99 6.02 900 -0.33% COE Stock Predictions
CREX 0.73 0.74 0.70 0.71 194000 1.43% CREX Stock Predictions
CTSH 66.02 69.44 65.99 68.22 7388300 -3.45% CTSH Stock Predictions
DAO 7.54 7.60 7.26 7.28 74300 -3.32% DAO Stock Predictions
DOCU 64.78 67.94 64.35 65.33 3994000 -3.69% DOCU Stock Predictions
DOYU 1.88 1.89 1.72 1.76 1843100 -9.28% DOYU Stock Predictions
ELYS 0.93 1.05 0.89 0.99 7498800 -6.60% ELYS Stock Predictions
EVC 6.91 7.33 6.89 7.01 385400 0.86% EVC Stock Predictions
FENG 2.59 2.62 2.54 2.56 22700 -0.39% FENG Stock Predictions
FTFT 2.02 2.19 1.95 2.07 196100 5.08% FTFT Stock Predictions
GGT 5.91 5.97 5.72 5.75 88100 -3.69% GGT Stock Predictions
HAS 61.87 63.15 61.68 61.73 1185800 -2.40% HAS Stock Predictions
IAC 57.28 58.83 55.93 56.26 802400 -4.85% IAC Stock Predictions
IBKR 80.90 85.41 80.61 84.18 1709400 4.00% IBKR Stock Predictions
IH 3.20 3.25 2.75 2.89 94800 -10.25% IH Stock Predictions
IMBI 0.77 0.86 0.75 0.78 122000 -8.24% IMBI Stock Predictions
INSE 14.95 15.68 14.95 15.58 194100 3.52% INSE Stock Predictions
ISTR 20.79 20.82 20.60 20.63 25700 -0.91% ISTR Stock Predictions
JG 0.75 0.81 0.75 0.80 31300 2.56% JG Stock Predictions
LIZI 1.03 1.10 1.03 1.06 125600 0.00% LIZI Stock Predictions
MOMO 10.75 11.09 10.39 10.45 1168100 -5.60% MOMO Stock Predictions
MVIS 3.26 3.48 3.16 3.26 3197000 -2.69% MVIS Stock Predictions
NCR 27.94 28.62 27.89 28.39 803900 -0.21% NCR Stock Predictions
NTES 91.26 91.55 89.85 89.90 1043000 -0.91% NTES Stock Predictions
NXST 211.09 214.49 208.02 209.38 458300 -1.58% NXST Stock Predictions
OMC 91.74 92.72 91.38 91.71 2528300 -0.13% OMC Stock Predictions
ONTF 9.88 10.16 9.88 9.95 238900 -0.90% ONTF Stock Predictions
OPRX 18.84 19.98 18.79 18.99 116200 -2.01% OPRX Stock Predictions
PTON 16.25 17.83 16.14 16.28 32650500 -4.12% PTON Stock Predictions
RENN 1.94 1.98 1.90 1.94 66100 0.00% RENN Stock Predictions
RHI 87.38 89.78 86.83 87.06 1104000 -1.86% RHI Stock Predictions
RMD 224.50 227.25 223.28 224.60 536600 -0.89% RMD Stock Predictions
RNST 37.46 38.29 37.34 38.23 268800 1.30% RNST Stock Predictions
RSI 4.52 4.70 4.49 4.52 397900 -1.95% RSI Stock Predictions
SCHL 44.95 46.36 39.84 45.19 175600 -0.51% SCHL Stock Predictions
SJ 2.63 2.69 2.59 2.65 40300 -1.12% SJ Stock Predictions
SMSI 3.37 3.47 3.27 3.30 169300 -2.94% SMSI Stock Predictions
SOHU 16.15 16.17 15.71 15.79 25500 -3.72% SOHU Stock Predictions
TAOP 0.83 0.83 0.80 0.83 9700 0.00% TAOP Stock Predictions
TME 8.72 8.74 8.41 8.42 5527700 -5.29% TME Stock Predictions
TRMK 29.99 30.88 29.92 30.80 341100 1.68% TRMK Stock Predictions
TRU 73.34 74.01 71.58 71.66 2175200 -4.97% TRU Stock Predictions
TSQ 7.40 7.56 7.08 7.37 16500 -0.94% TSQ Stock Predictions
TTWO 112.32 112.70 108.87 109.28 3253300 -4.74% TTWO Stock Predictions
U 37.19 40.32 36.80 37.40 13811700 -7.38% U Stock Predictions
UBFO 8.12 8.28 8.05 8.21 14500 1.36% UBFO Stock Predictions
UEIC 25.32 25.61 24.87 25.29 54400 -1.33% UEIC Stock Predictions
UONE 6.68 6.80 6.61 6.65 27200 -1.04% UONE Stock Predictions
USIO 2.16 2.24 2.09 2.20 87300 -0.90% USIO Stock Predictions
VGR 13.10 13.20 12.95 13.08 679200 -0.15% VGR Stock Predictions
VIEW 0.93 1.04 0.90 0.92 614100 -1.08% VIEW Stock Predictions
VTSI 4.73 4.86 4.72 4.72 10800 -1.67% VTSI Stock Predictions
WW 5.04 5.10 4.63 4.75 2358400 -9.00% WW Stock Predictions
XELB 0.84 0.84 0.78 0.82 15900 1.23% XELB Stock Predictions
YVR 0.37 0.38 0.34 0.37 126300 -5.13% YVR Stock Predictions
YY 36.30 37.00 35.52 35.54 486900 -3.74% YY Stock Predictions
ZCMD 1.13 1.14 1.10 1.13 4300 0.89% ZCMD Stock Predictions



International Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener