Stock Screener Free Signup




Interactive Stocks List

Interactive Stocks List is a list of public traded Interactive companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ADT 6.18 6.63 6.18 6.45 5667400 4.88% ADT Stock Predictions
AGS 4.80 5.50 4.79 5.50 3685200 15.06% AGS Stock Predictions
ALRM 62.37 64.07 62.37 64.06 337200 3.89% ALRM Stock Predictions
ANGI 4.60 4.80 4.58 4.77 863400 4.84% ANGI Stock Predictions
API 6.93 7.47 6.75 7.28 647900 8.98% API Stock Predictions
ATHM 35.16 35.73 34.24 35.08 925800 1.80% ATHM Stock Predictions
ATVI 76.78 78.03 76.57 77.94 6537700 1.90% ATVI Stock Predictions
AUUD 0.92 0.96 0.87 0.87 27600 -6.45% AUUD Stock Predictions
BHAT 3.43 3.86 2.20 2.36 64944800 -13.55% BHAT Stock Predictions
BOXL 0.72 0.75 0.72 0.74 226100 5.71% BOXL Stock Predictions
BQ 2.05 2.15 1.97 2.00 91700 0.50% BQ Stock Predictions
CABO 1231.01 1272.39 1230.05 1266.56 79000 2.82% CABO Stock Predictions
CHCO 78.85 80.37 78.85 80.18 130300 1.75% CHCO Stock Predictions
CMCM 0.73 0.81 0.73 0.79 92000 3.95% CMCM Stock Predictions
COE 1.33 1.33 1.20 1.20 131300 -11.11% COE Stock Predictions
CREX 0.68 0.70 0.67 0.67 118100 1.52% CREX Stock Predictions
CSCW 0.14 0.14 0.13 0.13 6711600 -7.14% CSCW Stock Predictions
CTSH 68.15 70.32 68.00 70.26 3280100 4.27% CTSH Stock Predictions
DAO 5.62 5.87 5.35 5.36 259700 -1.29% DAO Stock Predictions
DOCU 66.39 69.75 66.05 68.75 7675800 4.64% DOCU Stock Predictions
DOYU 1.20 1.26 1.18 1.22 1482500 3.39% DOYU Stock Predictions
ELYS 0.67 0.74 0.67 0.71 473200 5.97% ELYS Stock Predictions
EVC 4.67 4.80 4.56 4.74 1286300 2.82% EVC Stock Predictions
FENG 5.49 5.64 5.22 5.32 83900 0.19% FENG Stock Predictions
FTFT 0.41 0.43 0.40 0.42 312400 7.69% FTFT Stock Predictions
GGT 7.20 7.55 7.20 7.47 60600 4.62% GGT Stock Predictions
HAS 83.60 85.92 83.60 85.74 1208300 3.23% HAS Stock Predictions
IAC 82.00 83.97 81.66 83.90 969700 4.15% IAC Stock Predictions
IBKR 57.23 58.42 57.08 58.31 1271800 2.97% IBKR Stock Predictions
IH 2.50 2.81 2.33 2.36 20500 -5.60% IH Stock Predictions
IMBI 1.19 1.34 1.18 1.27 182600 6.72% IMBI Stock Predictions
INSE 9.54 10.02 9.10 9.46 2870300 0.64% INSE Stock Predictions
ISTR 21.53 21.77 21.53 21.70 7500 0.00% ISTR Stock Predictions
JG 1.07 1.12 1.05 1.07 246600 -1.83% JG Stock Predictions
LIZI 1.18 1.35 1.18 1.20 263600 2.56% LIZI Stock Predictions
MOMO 5.06 5.14 4.93 5.00 2408700 0.20% MOMO Stock Predictions
MVIS 4.25 4.38 4.12 4.25 3598800 1.67% MVIS Stock Predictions
NCR 32.06 33.14 31.70 33.10 4354100 5.21% NCR Stock Predictions
NTES 92.83 93.71 91.93 93.60 2026000 3.02% NTES Stock Predictions
NXST 161.99 166.41 161.99 164.35 420200 2.44% NXST Stock Predictions
OMC 63.25 64.92 63.04 64.60 2361100 3.23% OMC Stock Predictions
ONTF 11.83 12.40 11.75 11.89 2285700 0.17% ONTF Stock Predictions
OPRX 28.05 30.56 28.05 30.34 438100 8.90% OPRX Stock Predictions
PTON 10.52 11.02 10.39 11.01 18076400 4.76% PTON Stock Predictions
RENN 29.66 29.89 29.50 29.68 31700 0.61% RENN Stock Predictions
RHI 76.03 78.87 75.28 77.90 2063500 3.76% RHI Stock Predictions
RMD 210.85 211.58 208.20 211.50 1264700 1.93% RMD Stock Predictions
RNST 28.68 29.50 28.68 29.17 702800 2.10% RNST Stock Predictions
RSI 4.79 5.16 4.76 5.15 1414600 9.34% RSI Stock Predictions
SCHL 35.48 35.72 35.24 35.52 179900 0.51% SCHL Stock Predictions
SJ 2.78 3.18 2.76 3.00 62700 8.30% SJ Stock Predictions
SMSI 2.60 2.75 2.57 2.68 5966000 3.88% SMSI Stock Predictions
SOHU 16.00 16.89 15.76 16.87 220700 7.52% SOHU Stock Predictions
TAOP 1.10 1.14 1.09 1.11 36500 -0.89% TAOP Stock Predictions
TME 4.83 4.97 4.70 4.96 10229700 3.55% TME Stock Predictions
TRMK 29.03 29.81 29.03 29.71 502200 2.41% TRMK Stock Predictions
TRU 79.98 81.88 79.57 81.83 964000 3.40% TRU Stock Predictions
TSQ 9.48 9.59 9.00 9.00 12900 1.01% TSQ Stock Predictions
TTWO 130.66 134.17 130.60 133.62 4585600 2.75% TTWO Stock Predictions
U 44.59 47.14 44.18 46.81 13237100 5.26% U Stock Predictions
UBFO 7.33 7.70 7.33 7.46 15200 -0.40% UBFO Stock Predictions
UEIC 26.80 28.20 26.80 28.08 166700 4.82% UEIC Stock Predictions
UONE 5.49 5.83 5.38 5.73 1399800 3.99% UONE Stock Predictions
USIO 2.54 2.55 2.36 2.37 23500 -1.66% USIO Stock Predictions
VGR 10.87 11.10 10.73 10.88 1008400 1.49% VGR Stock Predictions
VIEW 2.18 2.27 1.85 1.89 3478400 -15.63% VIEW Stock Predictions
VTSI 4.72 4.76 4.64 4.76 22200 3.93% VTSI Stock Predictions
WW 6.97 7.44 6.96 7.27 1757000 5.21% WW Stock Predictions
XELB 1.25 1.26 1.14 1.14 51900 -10.24% XELB Stock Predictions
YVR 0.47 0.47 0.39 0.44 120700 7.32% YVR Stock Predictions
YY 30.54 32.91 29.85 32.62 620700 8.73% YY Stock Predictions
ZCMD 1.26 1.26 1.25 1.25 2100 0.00% ZCMD Stock Predictions
ZVO 1.17 1.19 1.10 1.10 180700 -5.17% ZVO Stock Predictions

Trade Triangle For Profits

Test The Signals

International Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days