| ADT |
 |
ADT Inc |
7.76 |
7.89 |
7.74 |
7.85 |
9.66M |
2.21% |
| AGS |
|
Playags Inc |
12.04 |
12.07 |
12.01 |
12.07 |
415.5K |
0.42% |
| ALRM |
|
Alarm.com |
50.01 |
50.62 |
49.37 |
50.57 |
438.8K |
0.34% |
| ANGI |
|
Homeservices Inc |
12.21 |
12.41 |
11.66 |
12.14 |
1.42M |
4.66% |
| API |
|
Advanced Photonix, Inc |
2.71 |
2.75 |
2.58 |
2.63 |
1.47M |
0.38% |
| ATHM |
|
Autohome Inc |
27.45 |
27.79 |
27.24 |
27.62 |
552.1K |
2.14% |
| AUUD |
|
Auddia Inc |
3.16 |
4.15 |
2.88 |
3.87 |
991K |
-7.86% |
| BHAT |
|
Blue Hat Interactive Entertainment Tech |
2.49 |
2.53 |
2.21 |
2.26 |
111.4K |
-4.64% |
| BOXL |
|
Boxlight Corp Cl A |
1.52 |
1.60 |
1.48 |
1.55 |
5.1K |
0.65% |
| CABO |
|
Cable One Inc |
257.61 |
258.01 |
248.00 |
253.15 |
107K |
-0.74% |
| CHCO |
|
City Holding Company |
113.60 |
115.79 |
112.88 |
115.21 |
74.4K |
1.29% |
| CMCM |
|
Cheetah Mobile Inc |
3.68 |
3.84 |
3.68 |
3.79 |
8.8K |
4.99% |
| COE |
|
China Online Education Group |
14.87 |
16.70 |
14.87 |
16.31 |
4.3K |
6.05% |
| CREX |
|
Creative Realities Inc |
1.30 |
1.33 |
1.28 |
1.28 |
53.7K |
0.00% |
| CTSH |
|
Cognizant Technology Solutions Corp |
68.95 |
69.82 |
68.69 |
69.73 |
2.88M |
2.45% |
| DAO |
|
Youdao Inc ADR |
7.91 |
8.32 |
7.82 |
8.18 |
174.8K |
5.82% |
| DOCU |
|
Docusign Inc |
73.03 |
74.66 |
72.73 |
74.20 |
1.55M |
3.21% |
| DOYU |
|
Douyu International Holdings Ltd Ads |
6.44 |
6.59 |
6.39 |
6.50 |
59.8K |
3.01% |
| FTFT |
|
Future Fintech Group Inc |
1.34 |
1.59 |
1.33 |
1.55 |
196.4K |
15.67% |
| GGT |
|
Gabelli Global Multimedia Trust Inc |
4.45 |
4.66 |
4.43 |
4.63 |
131.8K |
2.66% |
| HAS |
|
Hasbro, Inc |
52.18 |
52.77 |
51.74 |
52.10 |
2.15M |
1.09% |
| IAC |
|
Iac Holdings Inc |
33.21 |
33.88 |
33.09 |
33.55 |
1.15M |
1.98% |
| IBKR |
|
Interactive Brokers Group, Inc |
154.93 |
159.60 |
154.11 |
157.48 |
1.83M |
2.59% |
| INSE |
|
Inspired Entertainment Inc |
7.48 |
8.28 |
7.37 |
7.62 |
100.5K |
3.81% |
| ISTR |
|
Investar Holding |
18.13 |
19.07 |
18.00 |
18.37 |
85K |
8.19% |
| JG |
|
Aurora Mobile Ltd ADR |
7.80 |
8.15 |
7.80 |
8.09 |
2.9K |
3.72% |
| MOMO |
|
Momo Inc Ads |
5.52 |
5.62 |
5.52 |
5.57 |
819.7K |
1.64% |
| MVIS |
|
Microvision, Inc |
1.15 |
1.19 |
1.14 |
1.15 |
2.38M |
1.77% |
| NTES |
|
NetEase |
101.37 |
103.11 |
100.83 |
102.07 |
4.56M |
2.44% |
| NXST |
|
Nexstar Broadcasting Group, Inc |
148.36 |
150.77 |
147.25 |
150.44 |
497.4K |
2.75% |
| OMC |
|
Omnicom Group Inc |
72.87 |
73.42 |
72.34 |
73.27 |
2.66M |
0.04% |
| OPRX |
|
Optimizerx Corp |
8.37 |
8.54 |
8.09 |
8.20 |
141.1K |
-2.15% |
| PTON |
|
Peloton Interactive Inc |
5.41 |
5.82 |
5.38 |
5.75 |
10.32M |
8.08% |
| RHI |
|
Robert Half International Inc |
45.56 |
46.28 |
45.21 |
46.23 |
2.56M |
2.44% |
| RMD |
|
ResMed Inc |
212.47 |
215.08 |
211.10 |
214.08 |
1.37M |
0.55% |
| RNST |
|
Renasant Corp |
28.27 |
28.94 |
27.84 |
28.63 |
1.25M |
1.60% |
| RSI |
|
Rush Street Interactive Inc |
11.58 |
11.86 |
11.50 |
11.59 |
1.65M |
-1.45% |
| SCHL |
|
Scholastic Corporation |
16.49 |
17.21 |
16.30 |
16.63 |
362.3K |
1.34% |
| SJ |
|
Scienjoy Holding Corp |
0.93 |
0.98 |
0.87 |
0.90 |
11.2K |
12.50% |
| SMSI |
|
Smith Micro Software, Inc |
0.93 |
1.07 |
0.90 |
1.05 |
183.5K |
17.98% |
| SOHU |
|
Sohu |
8.74 |
8.99 |
8.66 |
8.77 |
205.1K |
2.21% |
| TAOP |
|
Taoping Inc |
0.23 |
0.23 |
0.21 |
0.23 |
75.1K |
4.55% |
| TME |
|
Tencent Music Entertainment Group ADR |
12.25 |
12.51 |
11.97 |
12.49 |
16.76M |
1.63% |
| TRMK |
|
Trustmark Corporation |
33.05 |
34.01 |
32.68 |
33.80 |
437.7K |
3.40% |
| TTWO |
|
Take-Two Interactive Software, Inc |
208.13 |
211.75 |
207.07 |
209.97 |
1.49M |
2.34% |
| U |
|
Unity Software Inc |
19.64 |
20.50 |
19.64 |
20.17 |
7.32M |
4.78% |
| UBFO |
|
United Security Bancshares |
8.15 |
8.68 |
8.15 |
8.53 |
50.1K |
6.49% |
| UEIC |
|
Universal Electronics Inc |
4.77 |
4.93 |
4.61 |
4.79 |
50.8K |
1.91% |
| UONE |
|
Urban One Inc |
1.34 |
1.36 |
1.33 |
1.34 |
11.2K |
2.29% |
| USIO |
|
Usio Inc |
1.54 |
1.63 |
1.47 |
1.62 |
73.5K |
5.19% |
| VTSI |
|
Virtra Systems Inc |
3.68 |
3.83 |
3.65 |
3.69 |
57.5K |
0.00% |
| WW |
|
Watson Wyatt Worldwide Inc |
0.14 |
0.15 |
0.13 |
0.15 |
6.18M |
7.14% |
| XELB |
|
XCEL Brands |
2.20 |
2.36 |
2.20 |
2.36 |
2.1K |
9.77% |
| ZCMD |
|
Zhongchao Inc Cl A |
1.13 |
1.28 |
1.13 |
1.15 |
1.3K |
-3.36% |