Stock Screener Free Signup



Interactive Stocks List

Interactive Stocks List is a list of public traded Interactive companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ADT 7.48 7.58 7.37 7.49 2641400 0.00% ADT Stock Predictions
AGS 5.23 5.43 5.20 5.30 278000 -0.56% AGS Stock Predictions
ALRM 64.92 66.46 64.58 64.86 252600 -0.09% ALRM Stock Predictions
ANGI 3.01 3.02 2.89 2.95 1484800 -1.99% ANGI Stock Predictions
API 3.78 3.80 3.61 3.63 359600 -4.72% API Stock Predictions
ATHM 28.90 29.68 28.71 28.76 357700 -1.54% ATHM Stock Predictions
ATVI 74.90 75.30 74.22 74.34 9487300 -0.71% ATVI Stock Predictions
AUUD 1.25 1.39 1.25 1.33 11800 6.40% AUUD Stock Predictions
BHAT 0.91 0.95 0.87 0.92 95800 0.00% BHAT Stock Predictions
BOXL 0.60 0.63 0.60 0.62 311600 3.33% BOXL Stock Predictions
BQ 1.19 1.25 1.12 1.18 33500 -0.84% BQ Stock Predictions
CABO 900.18 904.89 850.44 853.05 79300 -4.94% CABO Stock Predictions
CHCO 88.24 89.76 88.24 88.69 142300 0.07% CHCO Stock Predictions
CMCM 2.06 2.18 1.97 2.01 170900 -11.45% CMCM Stock Predictions
COE 1.95 1.95 1.82 1.92 41800 0.00% COE Stock Predictions
CREX 0.63 0.63 0.60 0.60 19700 -1.64% CREX Stock Predictions
CSCW 1.18 1.21 1.10 1.18 508500 -0.84% CSCW Stock Predictions
CTSH 58.56 58.92 57.42 57.44 3851400 -1.73% CTSH Stock Predictions
DAO 4.20 4.31 3.93 3.93 115900 -4.61% DAO Stock Predictions
DOCU 55.48 56.63 53.34 53.47 4578600 -3.13% DOCU Stock Predictions
DOYU 1.01 1.05 1.00 1.00 499200 -0.99% DOYU Stock Predictions
ELYS 0.48 0.48 0.48 0.48 38300 0.00% ELYS Stock Predictions
EVC 4.14 4.25 3.97 3.97 295700 -4.34% EVC Stock Predictions
FENG 4.78 4.80 4.70 4.71 2200 -2.89% FENG Stock Predictions
FTFT 0.44 0.48 0.44 0.46 51500 -2.13% FTFT Stock Predictions
GGT 6.05 6.25 6.05 6.25 38800 2.63% GGT Stock Predictions
HAS 67.74 68.83 67.27 67.42 1066700 -0.69% HAS Stock Predictions
IAC 56.34 56.88 55.33 55.38 921300 -1.93% IAC Stock Predictions
IBKR 64.08 65.34 63.68 63.91 1104600 -0.70% IBKR Stock Predictions
IH 1.99 2.26 1.99 2.20 2400 11.11% IH Stock Predictions
IMBI 0.66 0.70 0.64 0.64 40700 -5.88% IMBI Stock Predictions
INSE 9.05 9.20 8.81 8.83 124500 -2.21% INSE Stock Predictions
ISTR 19.98 20.28 19.90 19.90 28100 -0.40% ISTR Stock Predictions
JG 1.00 1.00 0.94 0.99 109700 -1.00% JG Stock Predictions
LIZI 0.61 0.62 0.58 0.59 289800 -3.28% LIZI Stock Predictions
MOMO 4.52 4.72 4.51 4.62 1111300 0.22% MOMO Stock Predictions
MVIS 3.65 3.84 3.60 3.61 1271900 -1.90% MVIS Stock Predictions
NCR 19.39 19.87 18.98 19.01 1686700 -2.06% NCR Stock Predictions
NTES 75.31 76.76 75.15 75.60 1217900 0.56% NTES Stock Predictions
NXST 166.48 169.38 165.90 166.85 324300 0.07% NXST Stock Predictions
OMC 63.76 65.33 62.95 63.09 2691900 -0.58% OMC Stock Predictions
ONTF 8.74 8.91 8.71 8.80 334000 1.27% ONTF Stock Predictions
OPRX 14.99 15.32 14.79 14.82 213300 -0.20% OPRX Stock Predictions
PTON 7.01 7.30 6.86 6.93 13290500 -1.70% PTON Stock Predictions
RENN 29.66 30.09 29.51 29.61 43300 0.00% RENN Stock Predictions
RHI 76.38 78.20 75.67 76.50 1135000 0.66% RHI Stock Predictions
RMD 219.26 223.13 217.71 218.30 521200 -0.07% RMD Stock Predictions
RNST 31.79 32.23 31.23 31.28 355700 -1.60% RNST Stock Predictions
RSI 3.70 3.85 3.66 3.68 672900 -2.39% RSI Stock Predictions
SCHL 30.28 31.67 30.09 30.76 500100 1.72% SCHL Stock Predictions
SJ 2.30 2.30 2.06 2.21 2278600 -1.34% SJ Stock Predictions
SMSI 2.30 2.39 2.26 2.26 254400 -1.74% SMSI Stock Predictions
SOHU 16.12 16.40 15.84 16.07 42500 -1.17% SOHU Stock Predictions
TAOP 0.62 0.63 0.57 0.62 8300 5.08% TAOP Stock Predictions
TME 4.02 4.18 4.00 4.06 6878000 1.25% TME Stock Predictions
TRMK 30.97 31.34 30.60 30.63 237200 -0.75% TRMK Stock Predictions
TRU 59.47 60.97 59.01 59.49 1919200 -0.28% TRU Stock Predictions
TSQ 7.55 7.63 7.26 7.26 17100 -5.35% TSQ Stock Predictions
TTWO 109.53 111.94 108.56 109.00 1664000 0.39% TTWO Stock Predictions
U 31.43 33.37 31.25 31.86 4852800 0.28% U Stock Predictions
UBFO 6.50 6.59 6.50 6.52 13500 0.15% UBFO Stock Predictions
UEIC 19.77 21.64 19.67 19.67 78800 -1.21% UEIC Stock Predictions
UONE 5.32 5.45 5.29 5.29 29300 -1.49% UONE Stock Predictions
USIO 1.35 1.38 1.27 1.30 22800 -2.99% USIO Stock Predictions
VGR 8.98 9.06 8.79 8.81 1060300 -1.56% VGR Stock Predictions
VIEW 1.33 1.35 1.31 1.34 229000 3.08% VIEW Stock Predictions
VTSI 5.40 5.67 5.40 5.41 21100 -0.37% VTSI Stock Predictions
WW 3.92 4.14 3.82 3.93 1585100 -1.26% WW Stock Predictions
XELB 0.95 0.98 0.89 0.95 9700 -3.06% XELB Stock Predictions
YVR 0.34 0.36 0.33 0.34 7300 0.00% YVR Stock Predictions
YY 24.87 26.26 24.81 26.00 352200 3.59% YY Stock Predictions
ZCMD 1.15 1.15 1.14 1.15 900 0.00% ZCMD Stock Predictions
ZVO 0.15 0.15 0.14 0.14 1714600 -12.50% ZVO Stock Predictions

International Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days