Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

Interactive Stocks List

Interactive Stocks List is a list of public traded Interactive companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Interactive Stocks

7/8/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ADT ADT Inc 8.45 8.46 8.35 8.40 13.25M -0.47%
ALRM Alarm.com 56.38 57.60 56.34 57.05 290.6K 1.10%
ANGI Homeservices Inc 16.22 16.64 16.12 16.26 720.6K 1.25%
API Advanced Photonix, Inc 3.75 4.20 3.75 4.18 1.78M 12.67%
ATHM Autohome Inc 26.88 27.59 26.72 26.93 199.8K 1.20%
AUUD Auddia Inc 4.60 5.02 4.60 4.82 39.7K 3.43%
BHAT Blue Hat Interactive Entertainment Tech 1.68 1.77 1.68 1.73 67.1K 2.37%
BOXL Boxlight Corp Cl A 2.04 2.12 2.01 2.08 21.2K 0.48%
BQ Boqii Holding Limited ADR 2.41 2.41 2.01 2.11 73.5K -12.45%
CABO Cable One Inc 129.13 133.93 126.37 133.48 253.9K 2.97%
CHCO City Holding Company 126.70 128.65 125.80 127.48 187.7K 0.20%
CMCM Cheetah Mobile Inc 4.66 4.84 4.66 4.78 16.3K 2.58%
COE China Online Education Group 30.39 34.54 29.92 30.48 39.4K -1.65%
CREX Creative Realities Inc 3.33 3.44 3.23 3.32 30.5K 0.00%
CTSH Cognizant Technology Solutions Corp 80.65 81.47 80.35 80.71 1.97M 0.31%
DAO Youdao Inc ADR 8.78 8.86 8.73 8.79 70.2K 0.92%
DOCU Docusign Inc 78.00 78.37 77.22 77.95 1.84M 0.40%
DOYU Douyu International Holdings Ltd Ads 7.05 7.28 7.03 7.06 80.4K 1.00%
EVC Entravision Communication 2.45 2.52 2.41 2.48 628.4K 2.06%
FENG Phoenix New Media Ltd 2.22 2.22 2.09 2.22 9.7K 5.71%
FTFT Future Fintech Group Inc 1.28 1.49 1.28 1.45 198.6K 13.28%
GGT Gabelli Global Multimedia Trust Inc 4.27 4.28 4.25 4.26 86.8K 0.00%
HAS Hasbro, Inc 76.57 77.17 75.72 76.51 4.8M -0.05%
IAC Iac Holdings Inc 38.42 39.12 38.37 38.95 572.9K 2.10%
IBKR Interactive Brokers Group, Inc 58.26 58.38 56.33 56.62 4.81M -2.01%
IH Ihuman Inc ADR 2.46 2.46 2.43 2.45 31.1K -0.41%
INSE Inspired Entertainment Inc 8.49 8.80 8.46 8.72 258.2K 3.56%
ISTR Investar Holding 22.38 22.44 22.01 22.17 45.1K 0.68%
JG Aurora Mobile Ltd ADR 11.90 11.90 11.07 11.20 22.3K 4.97%
MOMO Momo Inc Ads 8.57 8.94 8.57 8.78 1.47M 2.81%
MVIS Microvision, Inc 1.14 1.26 1.14 1.19 7.59M 4.39%
NTES NetEase 134.88 135.10 133.22 133.28 382.5K 0.19%
NXST Nexstar Broadcasting Group, Inc 176.97 184.39 176.97 183.51 452.4K 3.85%
OMC Omnicom Group Inc 73.64 74.99 73.35 74.66 4.84M 1.11%
ONTF ON24 Inc 5.41 5.54 5.41 5.47 174.8K 1.30%
OPRX Optimizerx Corp 13.10 13.80 12.88 13.69 173.5K 4.90%
PTON Peloton Interactive Inc 6.48 6.74 6.39 6.71 9.23M 4.35%
RHI Robert Half International Inc 41.16 43.03 40.85 42.53 5.71M 3.33%
RMD ResMed Inc 256.09 259.46 255.85 256.59 514K 0.07%
RNST Renasant Corp 37.46 38.27 37.46 37.87 387.3K 1.20%
RSI Rush Street Interactive Inc 15.28 15.60 15.10 15.44 2.14M 1.05%
SCHL Scholastic Corporation 21.43 21.68 21.34 21.36 66.6K 0.05%
SJ Scienjoy Holding Corp 0.80 0.98 0.80 0.97 100.2K 18.29%
SMSI Smith Micro Software, Inc 0.90 0.94 0.90 0.93 77.1K 3.33%
SOHU Sohu 13.44 14.24 13.44 14.00 114.4K 4.63%
TAOP Taoping Inc 4.79 5.16 4.65 5.08 57.7K 7.40%
TME Tencent Music Entertainment Group ADR 20.25 20.85 20.20 20.29 9.19M 1.25%
TRMK Trustmark Corporation 38.26 38.71 38.12 38.35 144.7K 0.29%
TRU Torch Energy Royalty Trust 92.18 96.31 90.93 92.74 4.18M 1.36%
TSQ Townsquare Media Llc 7.97 8.22 7.97 8.21 48.9K 3.27%
TTWO Take-Two Interactive Software, Inc 242.53 243.06 239.51 240.11 655.8K -1.00%
U Unity Software Inc 27.86 29.71 27.48 29.40 22.98M 5.53%
UBFO United Security Bancshares 8.92 9.05 8.92 9.01 13.9K 1.46%
UEIC Universal Electronics Inc 6.93 7.20 6.75 6.75 42.9K -1.60%
UONE Urban One Inc 1.58 1.90 1.58 1.66 257.8K 3.75%
USIO Usio Inc 1.60 1.62 1.58 1.60 66.5K 1.27%
VTSI Virtra Systems Inc 6.58 6.63 6.39 6.59 71.2K 1.38%
WW Watson Wyatt Worldwide Inc 43.80 46.95 39.11 39.55 730.2K -1.13%
XELB XCEL Brands 1.60 1.68 1.59 1.64 46K 3.14%
ZCMD Zhongchao Inc Cl A 1.13 1.24 1.13 1.19 123.1K 3.48%


International Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies