| ADT |
 |
ADT Inc |
8.26 |
8.28 |
8.19 |
8.25 |
3.31M |
-0.24% |
| ALRM |
|
Alarm.com |
50.65 |
50.88 |
49.61 |
50.71 |
203.1K |
-0.08% |
| ANGI |
|
Homeservices Inc |
12.72 |
12.72 |
12.40 |
12.51 |
295.9K |
-1.34% |
| API |
|
Advanced Photonix, Inc |
4.47 |
4.52 |
4.40 |
4.49 |
398.9K |
0.45% |
| ATHM |
|
Autohome Inc |
22.87 |
23.48 |
22.87 |
23.10 |
257.1K |
-0.65% |
| AUUD |
|
Auddia Inc |
1.08 |
1.11 |
0.82 |
0.94 |
959K |
-6.93% |
| BHAT |
|
Blue Hat Interactive Entertainment Tech |
1.17 |
1.17 |
1.13 |
1.15 |
22.7K |
-0.86% |
| BOXL |
|
Boxlight Corp Cl A |
1.32 |
1.45 |
1.28 |
1.34 |
606.1K |
3.88% |
| BQ |
|
Boqii Holding Limited ADR |
1.97 |
2.00 |
1.92 |
1.96 |
57.8K |
-2.00% |
| CABO |
|
Cable One Inc |
89.28 |
90.74 |
84.39 |
86.29 |
78.8K |
-4.75% |
| CHCO |
|
City Holding Company |
123.90 |
124.20 |
120.85 |
123.00 |
32K |
-0.38% |
| CMCM |
|
Cheetah Mobile Inc |
6.92 |
6.96 |
6.90 |
6.94 |
4.5K |
-0.14% |
| COE |
|
China Online Education Group |
29.10 |
29.10 |
28.46 |
28.46 |
900 |
-0.52% |
| CREX |
|
Creative Realities Inc |
3.36 |
3.70 |
3.29 |
3.66 |
115.4K |
8.28% |
| CTSH |
|
Cognizant Technology Solutions Corp |
84.90 |
85.51 |
83.91 |
84.75 |
2.68M |
-0.09% |
| DAO |
|
Youdao Inc ADR |
12.52 |
12.57 |
11.77 |
12.01 |
202.1K |
-3.77% |
| DOCU |
|
Docusign Inc |
59.98 |
60.00 |
56.63 |
56.69 |
3.34M |
-5.01% |
| DOYU |
|
Douyu International Holdings Ltd Ads |
6.75 |
6.95 |
6.75 |
6.80 |
24.6K |
0.74% |
| EVC |
|
Entravision Communication |
3.37 |
3.40 |
3.27 |
3.27 |
142.5K |
-2.68% |
| FENG |
|
Phoenix New Media Ltd |
2.02 |
2.02 |
1.91 |
1.92 |
2K |
1.05% |
| FTFT |
|
Future Fintech Group Inc |
0.71 |
0.71 |
0.63 |
0.67 |
54.3K |
-5.63% |
| |
| GGT |
|
Gabelli Global Multimedia Trust Inc |
4.22 |
4.22 |
4.17 |
4.20 |
139.1K |
0.24% |
| HAS |
|
Hasbro, Inc |
86.58 |
87.05 |
85.77 |
86.21 |
672.8K |
-0.78% |
| IAC |
|
Iac Holdings Inc |
40.44 |
40.63 |
39.45 |
39.50 |
340.3K |
-2.64% |
| IBKR |
|
Interactive Brokers Group, Inc |
74.31 |
75.31 |
72.06 |
73.36 |
2.33M |
-0.45% |
| IH |
|
Ihuman Inc ADR |
1.95 |
1.95 |
1.90 |
1.92 |
14.7K |
0.00% |
| INSE |
|
Inspired Entertainment Inc |
9.40 |
9.57 |
9.28 |
9.41 |
24.9K |
-0.11% |
| ISTR |
|
Investar Holding |
27.60 |
27.84 |
27.50 |
27.55 |
18K |
-0.29% |
| JG |
|
Aurora Mobile Ltd ADR |
7.50 |
7.70 |
6.93 |
7.65 |
3.9K |
1.73% |
| MOMO |
|
Momo Inc Ads |
6.94 |
7.00 |
6.88 |
7.00 |
928.9K |
0.72% |
| MVIS |
|
Microvision, Inc |
0.95 |
0.96 |
0.89 |
0.89 |
4.19M |
-2.20% |
| NTES |
|
NetEase |
137.25 |
139.55 |
136.73 |
137.98 |
260.7K |
1.39% |
| NXST |
|
Nexstar Broadcasting Group, Inc |
217.20 |
219.96 |
214.52 |
216.26 |
497K |
-1.04% |
| OMC |
|
Omnicom Group Inc |
80.55 |
81.25 |
79.29 |
79.80 |
1.69M |
-1.30% |
| ONTF |
|
ON24 Inc |
7.97 |
7.98 |
7.96 |
7.97 |
194K |
-0.13% |
| OPRX |
|
Optimizerx Corp |
12.28 |
12.60 |
12.03 |
12.14 |
103.3K |
-3.65% |
| PTON |
|
Peloton Interactive Inc |
6.70 |
6.72 |
6.28 |
6.34 |
6.68M |
-5.51% |
| RHI |
|
Robert Half International Inc |
28.82 |
29.00 |
27.88 |
28.36 |
1.09M |
-2.31% |
| RMD |
|
ResMed Inc |
260.14 |
261.04 |
256.99 |
257.59 |
368.6K |
-1.18% |
| RNST |
|
Renasant Corp |
36.87 |
37.05 |
35.14 |
36.57 |
333.4K |
-0.95% |
| RSI |
|
Rush Street Interactive Inc |
19.85 |
19.85 |
19.14 |
19.30 |
985.5K |
-2.13% |
| SCHL |
|
Scholastic Corporation |
34.57 |
34.76 |
34.32 |
34.42 |
293.3K |
-0.41% |
| SJ |
|
Scienjoy Holding Corp |
0.76 |
0.91 |
0.74 |
0.88 |
147.6K |
22.22% |
| SMSI |
|
Smith Micro Software, Inc |
0.59 |
0.60 |
0.56 |
0.60 |
94.5K |
3.45% |
| SOHU |
|
Sohu |
16.22 |
16.71 |
16.13 |
16.47 |
24.9K |
0.30% |
| TAOP |
|
Taoping Inc |
1.39 |
1.60 |
1.39 |
1.48 |
51K |
4.96% |
| TME |
|
Tencent Music Entertainment Group ADR |
16.52 |
16.66 |
16.30 |
16.58 |
3.67M |
-0.06% |
| TRMK |
|
Trustmark Corporation |
41.05 |
41.50 |
40.93 |
41.29 |
123.1K |
0.34% |
| TRU |
|
Torch Energy Royalty Trust |
84.33 |
86.39 |
84.12 |
86.22 |
742.1K |
1.19% |
| TSQ |
|
Townsquare Media Llc |
5.78 |
5.78 |
5.47 |
5.47 |
52.3K |
-4.04% |
| TTWO |
|
Take-Two Interactive Software, Inc |
245.02 |
245.30 |
239.00 |
240.04 |
509K |
-1.74% |
 |
| U |
|
Unity Software Inc |
44.33 |
46.09 |
40.55 |
40.95 |
9.55M |
-6.89% |
| UBFO |
|
United Security Bancshares |
10.49 |
10.58 |
10.36 |
10.36 |
9.3K |
-1.05% |
| UEIC |
|
Universal Electronics Inc |
4.00 |
4.07 |
3.92 |
3.96 |
88.5K |
-0.50% |
| UONE |
|
Urban One Inc |
1.02 |
1.03 |
0.87 |
0.87 |
215.8K |
-16.35% |
| USIO |
|
Usio Inc |
1.36 |
1.39 |
1.35 |
1.36 |
47.1K |
-0.73% |
| VTSI |
|
Virtra Systems Inc |
4.89 |
5.06 |
4.80 |
4.83 |
21.7K |
-3.40% |
| WW |
|
Watson Wyatt Worldwide Inc |
23.50 |
24.73 |
22.55 |
23.99 |
238.7K |
0.25% |
| XELB |
|
XCEL Brands |
1.29 |
1.37 |
1.29 |
1.35 |
7.1K |
2.27% |
| ZCMD |
|
Zhongchao Inc Cl A |
0.51 |
0.53 |
0.49 |
0.50 |
1.6K |
2.04% |