Interactive Stocks List

Interactive Stocks List is a list of public traded Interactive companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ADT		7.48	7.58	7.37	7.49	2641400	0.00%	ADT Stock Predictions
AGS		5.23	5.43	5.20	5.30	278000	-0.56%	AGS Stock Predictions
ALRM		64.92	66.46	64.58	64.86	252600	-0.09%	ALRM Stock Predictions
ANGI		3.01	3.02	2.89	2.95	1484800	-1.99%	ANGI Stock Predictions
API		3.78	3.80	3.61	3.63	359600	-4.72%	API Stock Predictions
ATHM		28.90	29.68	28.71	28.76	357700	-1.54%	ATHM Stock Predictions
ATVI		74.90	75.30	74.22	74.34	9487300	-0.71%	ATVI Stock Predictions
AUUD		1.25	1.39	1.25	1.33	11800	6.40%	AUUD Stock Predictions
BHAT		0.91	0.95	0.87	0.92	95800	0.00%	BHAT Stock Predictions
BOXL		0.60	0.63	0.60	0.62	311600	3.33%	BOXL Stock Predictions
BQ		1.19	1.25	1.12	1.18	33500	-0.84%	BQ Stock Predictions
CABO		900.18	904.89	850.44	853.05	79300	-4.94%	CABO Stock Predictions
CHCO		88.24	89.76	88.24	88.69	142300	0.07%	CHCO Stock Predictions
CMCM		2.06	2.18	1.97	2.01	170900	-11.45%	CMCM Stock Predictions
COE		1.95	1.95	1.82	1.92	41800	0.00%	COE Stock Predictions
CREX		0.63	0.63	0.60	0.60	19700	-1.64%	CREX Stock Predictions
CSCW		1.18	1.21	1.10	1.18	508500	-0.84%	CSCW Stock Predictions
CTSH		58.56	58.92	57.42	57.44	3851400	-1.73%	CTSH Stock Predictions
DAO		4.20	4.31	3.93	3.93	115900	-4.61%	DAO Stock Predictions
DOCU		55.48	56.63	53.34	53.47	4578600	-3.13%	DOCU Stock Predictions
DOYU		1.01	1.05	1.00	1.00	499200	-0.99%	DOYU Stock Predictions
ELYS		0.48	0.48	0.48	0.48	38300	0.00%	ELYS Stock Predictions
EVC		4.14	4.25	3.97	3.97	295700	-4.34%	EVC Stock Predictions
FENG		4.78	4.80	4.70	4.71	2200	-2.89%	FENG Stock Predictions
FTFT		0.44	0.48	0.44	0.46	51500	-2.13%	FTFT Stock Predictions
GGT		6.05	6.25	6.05	6.25	38800	2.63%	GGT Stock Predictions
HAS		67.74	68.83	67.27	67.42	1066700	-0.69%	HAS Stock Predictions
IAC		56.34	56.88	55.33	55.38	921300	-1.93%	IAC Stock Predictions
IBKR		64.08	65.34	63.68	63.91	1104600	-0.70%	IBKR Stock Predictions
IH		1.99	2.26	1.99	2.20	2400	11.11%	IH Stock Predictions
IMBI		0.66	0.70	0.64	0.64	40700	-5.88%	IMBI Stock Predictions
INSE		9.05	9.20	8.81	8.83	124500	-2.21%	INSE Stock Predictions
ISTR		19.98	20.28	19.90	19.90	28100	-0.40%	ISTR Stock Predictions
JG		1.00	1.00	0.94	0.99	109700	-1.00%	JG Stock Predictions
LIZI		0.61	0.62	0.58	0.59	289800	-3.28%	LIZI Stock Predictions
MOMO		4.52	4.72	4.51	4.62	1111300	0.22%	MOMO Stock Predictions
MVIS		3.65	3.84	3.60	3.61	1271900	-1.90%	MVIS Stock Predictions
NCR		19.39	19.87	18.98	19.01	1686700	-2.06%	NCR Stock Predictions
NTES		75.31	76.76	75.15	75.60	1217900	0.56%	NTES Stock Predictions
NXST		166.48	169.38	165.90	166.85	324300	0.07%	NXST Stock Predictions
OMC		63.76	65.33	62.95	63.09	2691900	-0.58%	OMC Stock Predictions
ONTF		8.74	8.91	8.71	8.80	334000	1.27%	ONTF Stock Predictions
OPRX		14.99	15.32	14.79	14.82	213300	-0.20%	OPRX Stock Predictions
PTON		7.01	7.30	6.86	6.93	13290500	-1.70%	PTON Stock Predictions
RENN		29.66	30.09	29.51	29.61	43300	0.00%	RENN Stock Predictions
RHI		76.38	78.20	75.67	76.50	1135000	0.66%	RHI Stock Predictions
RMD		219.26	223.13	217.71	218.30	521200	-0.07%	RMD Stock Predictions
RNST		31.79	32.23	31.23	31.28	355700	-1.60%	RNST Stock Predictions
RSI		3.70	3.85	3.66	3.68	672900	-2.39%	RSI Stock Predictions
SCHL		30.28	31.67	30.09	30.76	500100	1.72%	SCHL Stock Predictions
SJ		2.30	2.30	2.06	2.21	2278600	-1.34%	SJ Stock Predictions
SMSI		2.30	2.39	2.26	2.26	254400	-1.74%	SMSI Stock Predictions
SOHU		16.12	16.40	15.84	16.07	42500	-1.17%	SOHU Stock Predictions
TAOP		0.62	0.63	0.57	0.62	8300	5.08%	TAOP Stock Predictions
TME		4.02	4.18	4.00	4.06	6878000	1.25%	TME Stock Predictions
TRMK		30.97	31.34	30.60	30.63	237200	-0.75%	TRMK Stock Predictions
TRU		59.47	60.97	59.01	59.49	1919200	-0.28%	TRU Stock Predictions
TSQ		7.55	7.63	7.26	7.26	17100	-5.35%	TSQ Stock Predictions
TTWO		109.53	111.94	108.56	109.00	1664000	0.39%	TTWO Stock Predictions
U		31.43	33.37	31.25	31.86	4852800	0.28%	U Stock Predictions
UBFO		6.50	6.59	6.50	6.52	13500	0.15%	UBFO Stock Predictions
UEIC		19.77	21.64	19.67	19.67	78800	-1.21%	UEIC Stock Predictions
UONE		5.32	5.45	5.29	5.29	29300	-1.49%	UONE Stock Predictions
USIO		1.35	1.38	1.27	1.30	22800	-2.99%	USIO Stock Predictions
VGR		8.98	9.06	8.79	8.81	1060300	-1.56%	VGR Stock Predictions
VIEW		1.33	1.35	1.31	1.34	229000	3.08%	VIEW Stock Predictions
VTSI		5.40	5.67	5.40	5.41	21100	-0.37%	VTSI Stock Predictions
WW		3.92	4.14	3.82	3.93	1585100	-1.26%	WW Stock Predictions
XELB		0.95	0.98	0.89	0.95	9700	-3.06%	XELB Stock Predictions
YVR		0.34	0.36	0.33	0.34	7300	0.00%	YVR Stock Predictions
YY		24.87	26.26	24.81	26.00	352200	3.59%	YY Stock Predictions
ZCMD		1.15	1.15	1.14	1.15	900	0.00%	ZCMD Stock Predictions
ZVO		0.15	0.15	0.14	0.14	1714600	-12.50%	ZVO Stock Predictions