| ADT |
 |
ADT Inc |
6.85 |
6.89 |
6.76 |
6.79 |
11.18M |
-1.16% |
| ALRM |
|
Alarm.com |
47.15 |
47.71 |
43.54 |
43.71 |
388.1K |
-8.17% |
| ANGI |
|
Homeservices Inc |
5.84 |
5.97 |
5.04 |
5.12 |
1.59M |
-12.18% |
| API |
|
Advanced Photonix, Inc |
4.21 |
4.22 |
4.08 |
4.12 |
271.7K |
-3.74% |
| ATHM |
|
Autohome Inc |
18.98 |
19.54 |
18.98 |
19.20 |
343.8K |
1.05% |
| AUUD |
|
Auddia Inc |
1.43 |
1.44 |
1.22 |
1.24 |
562.7K |
-15.07% |
| BOXL |
|
Boxlight Corp Cl A |
0.93 |
0.94 |
0.79 |
0.79 |
298.1K |
-15.96% |
| BQ |
|
Boqii Holding Limited ADR |
0.76 |
0.86 |
0.67 |
0.69 |
447.6K |
-15.85% |
| CABO |
|
Cable One Inc |
61.99 |
63.29 |
55.85 |
55.87 |
127.5K |
-10.45% |
| CHCO |
|
City Holding Company |
123.21 |
123.21 |
120.55 |
121.15 |
81.2K |
-1.51% |
| CMCM |
|
Cheetah Mobile Inc |
5.33 |
5.33 |
5.01 |
5.09 |
27.6K |
-4.32% |
| COE |
|
China Online Education Group |
27.00 |
27.00 |
27.00 |
27.00 |
1.3K |
9.18% |
| CREX |
|
Creative Realities Inc |
3.71 |
3.84 |
3.70 |
3.79 |
14.1K |
1.88% |
| CTSH |
|
Cognizant Technology Solutions Corp |
51.17 |
51.45 |
49.03 |
49.25 |
5.39M |
-4.70% |
| DAO |
|
Youdao Inc ADR |
12.56 |
13.04 |
12.03 |
12.16 |
94.7K |
-2.09% |
| DOCU |
|
Docusign Inc |
47.31 |
48.39 |
45.27 |
45.49 |
3.17M |
-5.03% |
| DOYU |
|
Douyu International Holdings Ltd Ads |
4.70 |
4.73 |
4.62 |
4.70 |
8.6K |
-0.21% |
| EVC |
|
Entravision Communication |
7.34 |
8.87 |
7.34 |
8.87 |
7.12M |
23.88% |
| FENG |
|
Phoenix New Media Ltd |
1.81 |
1.81 |
1.70 |
1.70 |
3K |
0.00% |
| FTFT |
|
Future Fintech Group Inc |
1.29 |
1.29 |
1.22 |
1.23 |
35.9K |
-5.38% |
| GGT |
|
Gabelli Global Multimedia Trust Inc |
4.29 |
4.30 |
4.26 |
4.30 |
386.3K |
0.23% |
| |
| HAS |
|
Hasbro, Inc |
98.10 |
98.40 |
94.59 |
95.18 |
1.06M |
-2.66% |
| IAC |
|
Iac Holdings Inc |
43.77 |
43.92 |
41.58 |
41.59 |
1.08M |
-5.61% |
| IBKR |
|
Interactive Brokers Group, Inc |
84.28 |
85.80 |
83.38 |
84.91 |
2.31M |
0.58% |
| IH |
|
Ihuman Inc ADR |
1.68 |
1.74 |
1.65 |
1.71 |
12.7K |
1.79% |
| INSE |
|
Inspired Entertainment Inc |
7.96 |
7.96 |
7.41 |
7.73 |
65.9K |
-2.89% |
| ISTR |
|
Investar Holding |
28.45 |
28.50 |
27.70 |
27.81 |
85.5K |
-2.32% |
| JG |
|
Aurora Mobile Ltd ADR |
6.87 |
6.87 |
6.60 |
6.60 |
1K |
-4.07% |
| MOMO |
|
Momo Inc Ads |
6.23 |
6.31 |
6.17 |
6.23 |
304.1K |
0.00% |
| MVIS |
|
Microvision, Inc |
0.69 |
0.77 |
0.67 |
0.73 |
13.19M |
8.96% |
| NTES |
|
NetEase |
116.32 |
117.39 |
116.04 |
116.27 |
504.7K |
0.31% |
| NXST |
|
Nexstar Broadcasting Group, Inc |
204.72 |
211.11 |
201.64 |
202.86 |
231.1K |
0.03% |
| OMC |
|
Omnicom Group Inc |
77.15 |
77.28 |
74.61 |
75.15 |
4.02M |
-2.48% |
| OPRX |
|
Optimizerx Corp |
6.36 |
6.47 |
6.14 |
6.21 |
257K |
-3.57% |
| PTON |
|
Peloton Interactive Inc |
5.65 |
5.70 |
5.23 |
5.31 |
10.72M |
-6.68% |
| RHI |
|
Robert Half International Inc |
27.02 |
27.49 |
26.17 |
26.55 |
1.14M |
-1.78% |
| RMD |
|
ResMed Inc |
205.16 |
206.68 |
198.61 |
198.76 |
1.81M |
-3.87% |
| RNST |
|
Renasant Corp |
40.24 |
40.47 |
39.48 |
39.77 |
677K |
-1.05% |
| RSI |
|
Rush Street Interactive Inc |
27.69 |
28.21 |
27.27 |
28.13 |
2.51M |
1.41% |
| SCHL |
|
Scholastic Corporation |
40.26 |
40.78 |
39.91 |
40.13 |
179.6K |
0.07% |
| SJ |
|
Scienjoy Holding Corp |
1.10 |
1.10 |
1.08 |
1.10 |
18.5K |
0.00% |
| SMSI |
|
Smith Micro Software, Inc |
0.86 |
0.88 |
0.84 |
0.87 |
148.2K |
2.35% |
| SOHU |
|
Sohu |
15.68 |
15.80 |
15.46 |
15.52 |
45.6K |
-1.08% |
| TAOP |
|
Taoping Inc |
1.34 |
1.34 |
1.29 |
1.34 |
8K |
3.88% |
| TME |
|
Tencent Music Entertainment Group ADR |
9.21 |
9.46 |
9.18 |
9.19 |
7.8M |
-0.54% |
| TRMK |
|
Trustmark Corporation |
44.87 |
45.02 |
43.83 |
44.10 |
230.6K |
-1.41% |
| TRU |
|
Torch Energy Royalty Trust |
71.47 |
72.08 |
69.50 |
69.99 |
1.12M |
-2.79% |
| TSQ |
|
Townsquare Media Llc |
6.63 |
7.47 |
6.63 |
7.21 |
229.8K |
10.08% |
| TTWO |
|
Take-Two Interactive Software, Inc |
221.41 |
224.93 |
219.04 |
221.51 |
1.52M |
0.48% |
| U |
|
Unity Software Inc |
27.93 |
28.34 |
26.05 |
26.88 |
12.45M |
-4.55% |
| UEIC |
|
Universal Electronics Inc |
4.30 |
4.36 |
4.22 |
4.31 |
37.2K |
0.23% |
 |
| UONE |
|
Urban One Inc |
7.26 |
7.26 |
6.40 |
6.68 |
35.6K |
-9.24% |
| USIO |
|
Usio Inc |
1.27 |
1.27 |
1.16 |
1.25 |
24.5K |
-2.34% |
| VTSI |
|
Virtra Systems Inc |
4.22 |
4.32 |
3.73 |
3.94 |
154.2K |
-6.19% |
| WW |
|
Watson Wyatt Worldwide Inc |
10.20 |
11.11 |
9.93 |
10.04 |
293.7K |
-1.57% |
| XELB |
|
XCEL Brands |
2.16 |
2.22 |
2.05 |
2.12 |
12K |
-7.42% |
| ZCMD |
|
Zhongchao Inc Cl A |
1.61 |
1.66 |
1.52 |
1.52 |
11.9K |
-3.80% |