| ADT |
 |
ADT Inc |
7.66 |
7.74 |
7.60 |
7.63 |
4.09M |
-0.26% |
| ALRM |
|
Alarm.com |
57.22 |
57.80 |
55.41 |
57.55 |
225K |
2.06% |
| ANGI |
|
Homeservices Inc |
5.05 |
5.21 |
4.80 |
4.84 |
805.7K |
-2.42% |
| API |
|
Advanced Photonix, Inc |
4.17 |
4.50 |
4.15 |
4.46 |
517K |
7.47% |
| ATHM |
|
Autohome Inc |
22.86 |
22.88 |
22.18 |
22.71 |
497.3K |
0.09% |
| AUUD |
|
Auddia Inc |
0.95 |
1.04 |
0.82 |
0.82 |
336.3K |
-15.46% |
| BOXL |
|
Boxlight Corp Cl A |
2.73 |
3.30 |
2.73 |
3.19 |
7.1K |
-1.54% |
| BQ |
|
Boqii Holding Limited ADR |
0.81 |
0.88 |
0.77 |
0.85 |
220.6K |
7.59% |
| CABO |
|
Cable One Inc |
42.89 |
42.89 |
36.28 |
37.26 |
183.3K |
-15.74% |
| CHCO |
|
City Holding Company |
145.24 |
146.22 |
144.13 |
144.55 |
35.6K |
-0.44% |
| CMCM |
|
Cheetah Mobile Inc |
3.27 |
3.27 |
3.11 |
3.11 |
3.2K |
-4.31% |
| COE |
|
China Online Education Group |
18.73 |
19.64 |
18.50 |
19.50 |
5.5K |
1.67% |
| CREX |
|
Creative Realities Inc |
2.97 |
3.05 |
2.87 |
3.01 |
42.3K |
3.79% |
| CTSH |
|
Cognizant Technology Solutions Corp |
56.88 |
58.23 |
55.71 |
57.66 |
5.62M |
1.32% |
| DAO |
|
Youdao Inc ADR |
17.79 |
18.46 |
17.60 |
18.46 |
11.8K |
4.83% |
| DOCU |
|
Docusign Inc |
57.39 |
60.39 |
57.02 |
60.26 |
1.86M |
5.87% |
| DOYU |
|
Douyu International Holdings Ltd Ads |
4.60 |
4.72 |
4.59 |
4.71 |
17.4K |
3.52% |
| EVC |
|
Entravision Communication |
11.63 |
12.17 |
11.38 |
11.98 |
1.27M |
4.81% |
| FENG |
|
Phoenix New Media Ltd |
1.46 |
1.50 |
1.46 |
1.50 |
2.5K |
1.35% |
| FTFT |
|
Future Fintech Group Inc |
0.84 |
0.92 |
0.76 |
0.79 |
147.7K |
-4.82% |
| GGT |
|
Gabelli Global Multimedia Trust Inc |
4.15 |
4.18 |
4.15 |
4.17 |
209.3K |
0.72% |
| |
| HAS |
|
Hasbro, Inc |
92.93 |
93.85 |
91.67 |
93.49 |
410.8K |
1.99% |
| IBKR |
|
Interactive Brokers Group, Inc |
86.41 |
87.97 |
85.37 |
87.83 |
5.53M |
2.14% |
| IH |
|
Ihuman Inc ADR |
1.29 |
1.33 |
1.29 |
1.33 |
2.3K |
-0.75% |
| INSE |
|
Inspired Entertainment Inc |
6.62 |
6.71 |
6.41 |
6.64 |
63.3K |
0.45% |
| ISTR |
|
Investar Holding |
30.22 |
30.22 |
29.88 |
30.05 |
40.9K |
-0.20% |
| JG |
|
Aurora Mobile Ltd ADR |
4.80 |
5.70 |
4.11 |
5.00 |
4.3K |
4.60% |
| MOMO |
|
Momo Inc Ads |
5.83 |
5.90 |
5.80 |
5.86 |
278.4K |
1.21% |
| MVIS |
|
Microvision, Inc |
3.30 |
3.52 |
3.11 |
3.36 |
598.8K |
3.07% |
| NTES |
|
NetEase |
130.63 |
132.27 |
130.38 |
132.22 |
216.7K |
1.42% |
| NXST |
|
Nexstar Broadcasting Group, Inc |
189.36 |
197.60 |
187.59 |
193.67 |
204.6K |
3.06% |
| OMC |
|
Omnicom Group Inc |
82.25 |
85.51 |
82.25 |
85.24 |
1.01M |
3.31% |
| OPRX |
|
Optimizerx Corp |
6.82 |
7.40 |
6.82 |
7.08 |
134.2K |
5.04% |
| PTON |
|
Peloton Interactive Inc |
5.63 |
5.76 |
5.50 |
5.68 |
10.57M |
3.09% |
| RHI |
|
Robert Half International Inc |
40.60 |
44.18 |
40.50 |
42.73 |
1.08M |
5.07% |
| RMD |
|
ResMed Inc |
204.05 |
215.50 |
197.99 |
212.02 |
2.2M |
-5.09% |
| RNST |
|
Renasant Corp |
43.30 |
43.40 |
42.65 |
42.72 |
211.9K |
-1.36% |
| RSI |
|
Rush Street Interactive Inc |
25.10 |
26.13 |
24.85 |
24.87 |
1.23M |
-0.84% |
| SCHL |
|
Scholastic Corporation |
39.90 |
42.08 |
39.85 |
42.02 |
262.7K |
5.42% |
| SJ |
|
Scienjoy Holding Corp |
1.02 |
1.02 |
0.90 |
0.90 |
2.3K |
-1.10% |
| SMSI |
|
Smith Micro Software, Inc |
2.76 |
2.92 |
2.72 |
2.87 |
29.4K |
1.41% |
| SOHU |
|
Sohu |
14.07 |
14.07 |
13.38 |
13.67 |
25K |
-3.26% |
| TAOP |
|
Taoping Inc |
0.78 |
0.92 |
0.65 |
0.72 |
120.3K |
-6.49% |
| TME |
|
Tencent Music Entertainment Group ADR |
9.51 |
9.62 |
9.40 |
9.53 |
3.62M |
-0.63% |
| TRMK |
|
Trustmark Corporation |
47.91 |
48.00 |
47.36 |
47.39 |
82.3K |
-1.09% |
| TRU |
|
Torch Energy Royalty Trust |
79.19 |
81.71 |
79.19 |
79.99 |
999.5K |
1.01% |
| TSQ |
|
Townsquare Media Llc |
6.41 |
6.77 |
6.39 |
6.46 |
79.8K |
1.57% |
| TTWO |
|
Take-Two Interactive Software, Inc |
238.00 |
247.54 |
216.22 |
246.52 |
2.19M |
5.93% |
| U |
|
Unity Software Inc |
40.80 |
44.38 |
40.60 |
43.01 |
13.23M |
5.37% |
| UEIC |
|
Universal Electronics Inc |
5.30 |
5.99 |
4.75 |
4.79 |
196.8K |
-0.21% |
| UONE |
|
Urban One Inc |
5.30 |
5.30 |
5.08 |
5.16 |
2.1K |
-1.15% |
 |
| USIO |
|
Usio Inc |
2.30 |
2.35 |
2.23 |
2.30 |
205.5K |
0.00% |
| VTSI |
|
Virtra Systems Inc |
3.09 |
3.14 |
3.02 |
3.05 |
14.8K |
-0.33% |
| WW |
|
Watson Wyatt Worldwide Inc |
19.62 |
19.62 |
16.64 |
18.02 |
189.9K |
7.13% |
| XELB |
|
XCEL Brands |
1.04 |
1.12 |
1.03 |
1.10 |
21.9K |
0.92% |
| ZCMD |
|
Zhongchao Inc Cl A |
1.07 |
1.42 |
1.04 |
1.08 |
8.24M |
0.00% |