Intellectual Property Stocks List
Intellectual Property Stocks List is a list of public traded Intellectual Property companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Intellectual Property Stocks
9/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAPL |
 |
Apple Inc |
331.08 |
331.81 |
328.35 |
331.34 |
18.21M |
-0.51% |
| ACTG |
|
Acacia Research- Acacia Technologies |
4.54 |
4.80 |
4.47 |
4.55 |
87.5K |
1.34% |
| BLDP |
|
Ballard Power Systems Inc |
2.17 |
2.18 |
2.11 |
2.11 |
1.97M |
-2.76% |
| CDNS |
|
Cadence Design Systems, Inc |
279.00 |
279.63 |
273.07 |
274.08 |
1.38M |
-1.80% |
| CRAI |
|
CRA International, Inc |
166.00 |
168.92 |
161.86 |
164.65 |
27.3K |
-0.80% |
| DIS |
|
The Walt Disney Company |
107.99 |
108.40 |
105.92 |
106.39 |
4.3M |
-2.03% |
| DSS |
|
Document Security Systems |
0.75 |
0.77 |
0.69 |
0.76 |
52.7K |
0.00% |
| FCN |
|
FTI Consulting, Inc |
149.16 |
150.36 |
146.79 |
146.84 |
126.5K |
-2.72% |
| HGBL |
|
Heritage Global Inc |
1.38 |
1.41 |
1.35 |
1.39 |
94.7K |
0.00% |
| HLI |
|
Houlihan Lokey |
137.95 |
137.95 |
133.42 |
133.74 |
428K |
-3.02% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
17.56 |
17.72 |
17.50 |
17.64 |
984.5K |
0.34% |
| IMAX |
|
IMAX Corporation (USA) |
53.42 |
53.74 |
52.53 |
52.89 |
557.3K |
-1.03% |
| KODK |
|
Eastman Kodak |
9.13 |
9.38 |
9.13 |
9.20 |
276.6K |
0.55% |
| MHK |
|
Mohawk Industries, Inc |
128.01 |
129.90 |
127.90 |
129.00 |
502.6K |
-0.33% |
| MP |
|
MP Materials Corporation |
50.41 |
51.18 |
48.88 |
49.14 |
2.76M |
-3.10% |
| NTIP |
|
Network-1 Sec Solu |
1.61 |
1.64 |
1.57 |
1.61 |
4.9K |
-0.62% |
| PDFS |
|
PDF Solutions, Inc |
43.43 |
43.43 |
41.12 |
41.43 |
511K |
-3.11% |
| PXLW |
|
Pixelworks, Inc |
6.82 |
6.95 |
6.81 |
6.86 |
9.3K |
-2.70% |
| QCOM |
|
QUALCOMM, Inc |
179.05 |
190.06 |
177.50 |
187.87 |
8.2M |
4.30% |
| QUIK |
|
QuickLogic Corporation |
10.44 |
10.46 |
10.11 |
10.22 |
106.1K |
-1.16% |
| RSSS |
|
Derycz Scientific |
1.98 |
2.02 |
1.92 |
1.98 |
142.7K |
-0.50% |
| |
| SNPS |
|
Synopsys, Inc |
383.22 |
383.22 |
362.55 |
367.72 |
1.76M |
-3.62% |
| SWKS |
|
Skyworks Solutions, Inc |
79.01 |
90.31 |
78.77 |
90.00 |
8.05M |
13.58% |
| UEIC |
|
Universal Electronics Inc |
4.83 |
5.23 |
4.80 |
5.05 |
91.8K |
5.43% |
| VIR |
|
Vir Biotechnology Inc |
10.72 |
10.73 |
10.23 |
10.45 |
1.57M |
-2.88% |
| VRNS |
|
Varonis Systems Inc |
47.48 |
48.05 |
46.64 |
47.46 |
1.14M |
-0.02% |
| VVOS |
|
Vivos Therapeutics Inc |
0.17 |
0.18 |
0.16 |
0.16 |
1.45M |
-11.11% |
| WW |
|
Watson Wyatt Worldwide Inc |
14.96 |
15.77 |
14.81 |
15.04 |
117.7K |
-1.05% |
| XPER |
|
Xperi Holding Corp |
5.75 |
5.75 |
5.54 |
5.61 |
155.7K |
-2.60% |
| ZYME |
|
Zymeworks Inc |
26.65 |
27.05 |
25.81 |
26.07 |
250.9K |
-2.91% |
Free Dividend Stock Screener
Interactive Stocks
| |