#1 Free Indicator Revealed
The Winning Trading Pattern
Intellectual Property Stocks List
Intellectual Property Stocks List is a list of public traded Intellectual Property companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Intellectual Property Stocks
3/26/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAPL |
 |
Apple Inc |
223.51 |
225.02 |
220.47 |
221.53 |
34.44M |
-0.99% |
| ACTG |
|
Acacia Research- Acacia Technologies |
3.37 |
3.42 |
3.33 |
3.34 |
130.4K |
-0.60% |
| BLDP |
|
Ballard Power Systems Inc |
1.28 |
1.28 |
1.22 |
1.23 |
11.93M |
-3.91% |
| CDNS |
|
Cadence Design Systems, Inc |
269.30 |
269.30 |
262.52 |
263.41 |
1.39M |
-2.12% |
| CRAI |
|
CRA International, Inc |
178.49 |
178.49 |
176.37 |
177.15 |
32.4K |
-1.08% |
| DIS |
|
The Walt Disney Company |
101.70 |
102.27 |
100.26 |
100.78 |
6.31M |
-0.82% |
| DRRX |
|
DURECT Corporation |
0.80 |
0.84 |
0.80 |
0.81 |
36.6K |
-4.71% |
| DSS |
|
Document Security Systems |
1.06 |
1.09 |
0.93 |
0.95 |
22.6K |
-3.06% |
| FCN |
|
FTI Consulting, Inc |
162.00 |
163.71 |
160.93 |
162.36 |
245.2K |
0.66% |
| GMGI |
|
Golden Matrix Group Inc |
2.03 |
2.18 |
2.03 |
2.15 |
157.1K |
6.44% |
| HGBL |
|
Heritage Global Inc |
2.28 |
2.31 |
2.25 |
2.28 |
42.2K |
0.00% |
| HLI |
|
Houlihan Lokey |
168.08 |
168.85 |
165.85 |
165.96 |
279.4K |
-1.18% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
19.51 |
19.54 |
19.30 |
19.42 |
667K |
-0.36% |
| IMAX |
|
IMAX Corporation (USA) |
27.23 |
27.62 |
27.18 |
27.37 |
585.7K |
0.77% |
| KODK |
|
Eastman Kodak |
6.43 |
6.50 |
6.25 |
6.35 |
539.1K |
-1.24% |
| MHK |
|
Mohawk Industries, Inc |
116.14 |
118.24 |
115.86 |
116.86 |
881.6K |
0.68% |
| MP |
|
MP Materials Corporation |
27.00 |
27.05 |
25.71 |
26.06 |
2.24M |
-3.23% |
| NTIP |
|
Network-1 Sec Solu |
1.30 |
1.36 |
1.30 |
1.32 |
2.1K |
-4.35% |
| PDFS |
|
PDF Solutions, Inc |
21.05 |
21.15 |
20.33 |
20.47 |
129.4K |
-3.08% |
| PXLW |
|
Pixelworks, Inc |
0.72 |
0.74 |
0.66 |
0.67 |
445K |
-8.22% |
| QCOM |
|
QUALCOMM, Inc |
159.45 |
160.81 |
156.85 |
158.39 |
5.96M |
-1.10% |
| QUIK |
|
QuickLogic Corporation |
5.82 |
5.93 |
5.63 |
5.74 |
113.7K |
-2.05% |
| RSSS |
|
Derycz Scientific |
2.66 |
2.72 |
2.65 |
2.68 |
20.6K |
0.75% |
| SNPS |
|
Synopsys, Inc |
454.35 |
460.43 |
447.11 |
449.90 |
749K |
-1.60% |
| SWKS |
|
Skyworks Solutions, Inc |
68.12 |
68.50 |
66.94 |
67.60 |
1.92M |
-0.91% |
| UEIC |
|
Universal Electronics Inc |
6.59 |
6.61 |
6.44 |
6.58 |
73.9K |
0.30% |
| VIR |
|
Vir Biotechnology Inc |
6.95 |
7.07 |
6.53 |
6.59 |
1.24M |
-5.18% |
| VRNS |
|
Varonis Systems Inc |
42.04 |
42.34 |
41.49 |
41.69 |
1.45M |
-0.83% |
| VVOS |
|
Vivos Therapeutics Inc |
3.36 |
3.50 |
3.17 |
3.20 |
76.4K |
-8.31% |
| WW |
|
Watson Wyatt Worldwide Inc |
0.55 |
0.55 |
0.51 |
0.51 |
474.4K |
-5.56% |
| XPER |
|
Xperi Holding Corp |
8.17 |
8.22 |
8.00 |
8.08 |
223.6K |
-1.34% |
| ZYME |
|
Zymeworks Inc |
12.75 |
12.75 |
12.15 |
12.35 |
654.4K |
-3.52% |
Interactive Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|