Integrated Oil Stocks List
Integrated Oil Stocks List is a list of public traded Integrated Oil companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Integrated Oil Stocks
2/7/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BP |
 |
BP plc (ADR) |
32.33 |
32.49 |
32.07 |
32.27 |
10.04M |
0.97% |
| BPT |
|
BP Prudhoe Bay Royalty Trust |
0.51 |
0.57 |
0.51 |
0.56 |
121.4K |
5.66% |
| CLMT |
|
Calumet Specialty Products Partners, L |
16.52 |
16.69 |
16.10 |
16.21 |
734K |
-1.82% |
| COP |
|
ConocoPhillips |
100.06 |
100.45 |
98.27 |
98.36 |
12.12M |
-1.58% |
| CVI |
|
CVR Energy, Inc |
18.51 |
18.66 |
18.20 |
18.34 |
653.7K |
-0.27% |
| CVX |
|
Chevron Corporation |
152.48 |
153.81 |
151.92 |
152.62 |
4.72M |
0.47% |
| HES |
|
Hess Corp |
142.78 |
144.16 |
142.25 |
142.94 |
1.08M |
0.71% |
| IMO |
|
Imperial Oil Limited (USA) |
66.87 |
68.32 |
66.13 |
67.51 |
480.7K |
1.20% |
| MUR |
|
Murphy Oil Corporation |
26.91 |
27.30 |
26.65 |
26.82 |
4.48M |
1.98% |
| SU |
|
Suncor Energy Inc |
38.80 |
39.14 |
38.12 |
38.75 |
6.71M |
0.81% |
| SUN |
|
Sunoco, Inc |
57.02 |
57.14 |
55.79 |
56.43 |
449.3K |
-2.51% |
| VLO |
|
Valero Energy Corporation |
135.21 |
135.43 |
132.99 |
133.08 |
2.09M |
-0.90% |
| XOM |
|
Exxon Mobil Corporation |
108.78 |
109.73 |
108.32 |
108.89 |
10.04M |
0.42% |
| YPF |
|
YPF SA (ADR) |
39.10 |
39.35 |
37.45 |
37.79 |
1.54M |
-3.92% |
Intellectual Property Stocks
|