Stock Screener


Insurance Stocks List

Insurance Stocks List is a list of public traded Insurance companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Insurance Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAAU 18.66 18.70 18.47 18.50 1324900 -2.48% AAAU Stock Predictions
AAIC 3.08 3.08 3.03 3.03 53500 -2.26% AAIC Stock Predictions
AAMC 37.95 38.66 37.10 37.38 11700 0.48% AAMC Stock Predictions
AAME 2.54 2.57 2.50 2.51 2300 -1.18% AAME Stock Predictions
AAT 29.28 29.28 28.72 28.89 315000 -2.60% AAT Stock Predictions
AB 39.25 40.07 39.10 39.26 284300 -0.73% AB Stock Predictions
ABCB 49.42 50.54 49.27 50.18 522100 0.78% ABCB Stock Predictions
ABR 15.15 15.37 15.02 15.31 1496800 -0.20% ABR Stock Predictions
AC 36.86 37.06 36.86 37.06 1400 -4.01% AC Stock Predictions
ACGL 61.37 61.59 60.70 61.26 2014000 -0.15% ACGL Stock Predictions
ACNB 39.81 40.05 38.21 39.83 10600 -0.43% ACNB Stock Predictions
ACRE 12.41 12.51 12.35 12.45 635600 -1.03% ACRE Stock Predictions
ADC 74.50 74.50 72.81 74.07 18277600 -0.86% ADC Stock Predictions
AEG 5.42 5.45 5.38 5.39 1061900 -1.10% AEG Stock Predictions
AEL 46.80 48.32 46.80 47.87 538500 1.38% AEL Stock Predictions
AFG 134.50 135.41 131.54 135.05 426000 0.20% AFG Stock Predictions
AFGB 25.60 25.60 25.01 25.35 7600 -1.02% AFGB Stock Predictions
AFGC 22.84 23.45 22.75 22.75 6300 -1.17% AFGC Stock Predictions
AFGD 24.37 24.75 24.16 24.33 8200 -0.69% AFGD Stock Predictions
AFGE 20.01 20.05 19.72 19.72 13500 -2.04% AFGE Stock Predictions
AFL 68.61 69.86 68.59 69.39 3333300 0.71% AFL Stock Predictions
AGGY 44.22 44.22 44.05 44.11 272900 -0.92% AGGY Stock Predictions
AGM 133.17 135.96 132.53 134.72 53800 0.88% AGM Stock Predictions
AGNC 11.99 12.04 11.91 11.96 10554500 -1.48% AGNC Stock Predictions
AGO 61.40 62.34 61.27 61.93 343000 0.70% AGO Stock Predictions
AGZD 43.92 43.94 43.73 43.86 78700 0.27% AGZD Stock Predictions
AHT 7.02 7.29 6.89 6.99 342800 -2.65% AHT Stock Predictions
AIC 24.24 24.24 24.24 24.24 1000 -0.04% AIC Stock Predictions
AIG 58.99 59.28 58.17 58.75 6736000 -0.47% AIG Stock Predictions
AIHS 1.00 1.07 0.96 1.00 1075600 6.38% AIHS Stock Predictions
AINC 13.76 14.30 13.76 14.04 4800 0.50% AINC Stock Predictions
AIV 7.69 7.73 7.56 7.71 602400 -1.15% AIV Stock Predictions
AIZ 132.91 133.68 130.89 133.63 298400 0.04% AIZ Stock Predictions
AIZN 23.02 23.29 22.54 22.58 10200 -2.59% AIZN Stock Predictions
AJG 194.25 194.87 192.05 193.49 877600 -0.61% AJG Stock Predictions
AJX 8.85 8.87 8.77 8.77 36900 -1.79% AJX Stock Predictions
AJXA 24.72 24.72 24.66 24.66 2400 -0.16% AJXA Stock Predictions
AKR 15.76 15.84 15.53 15.70 440800 -1.75% AKR Stock Predictions
ALL 131.76 132.22 128.45 131.33 1760700 -0.42% ALL Stock Predictions
ALLY 34.29 35.24 33.98 34.76 4617500 -1.25% ALLY Stock Predictions
ALRS 20.30 21.00 20.28 20.78 23100 1.46% ALRS Stock Predictions
AMAL 22.95 23.03 22.82 22.98 126100 -0.04% AMAL Stock Predictions
AMBC 16.16 16.44 15.95 16.40 406200 0.86% AMBC Stock Predictions
AMG 174.75 178.65 174.75 177.04 351100 0.14% AMG Stock Predictions
AMH 34.97 35.10 34.17 34.61 2032800 -2.48% AMH Stock Predictions
AMJ 23.26 23.52 23.12 23.25 304100 0.30% AMJ Stock Predictions
AMK 27.19 27.87 26.93 27.26 87700 -0.26% AMK Stock Predictions
AMNB 35.49 36.61 35.49 36.23 14100 1.46% AMNB Stock Predictions
AMP 344.53 354.29 344.53 354.10 561100 1.84% AMP Stock Predictions
AMRK 38.78 39.69 37.65 37.81 181600 -2.93% AMRK Stock Predictions
AMSF 54.33 55.93 54.21 55.57 77100 1.72% AMSF Stock Predictions
AMT 224.41 225.38 218.04 222.06 2485500 -2.34% AMT Stock Predictions
AMTB 29.00 30.08 28.83 29.79 66100 1.85% AMTB Stock Predictions
AON 315.00 318.32 309.58 313.64 1586600 -2.90% AON Stock Predictions
APAM 37.50 38.18 37.30 37.47 496500 -1.47% APAM Stock Predictions
APLE 17.84 18.00 17.76 17.83 1225100 -1.00% APLE Stock Predictions
APO 71.45 74.33 71.21 73.40 2254600 1.73% APO Stock Predictions
ARCC 19.68 19.85 19.61 19.69 1805300 -0.46% ARCC Stock Predictions
ARE 168.07 168.61 165.01 167.79 720700 -1.77% ARE Stock Predictions
ARES 83.07 85.67 83.07 85.03 1124800 0.47% ARES Stock Predictions
ARGD 22.41 22.69 22.41 22.61 4600 -0.22% ARGD Stock Predictions
ARGO 27.97 28.12 27.74 27.99 105200 -0.14% ARGO Stock Predictions
ARI 12.44 12.75 12.40 12.67 1221600 0.24% ARI Stock Predictions
AROW 32.01 32.75 32.01 32.41 20800 -0.09% AROW Stock Predictions
ARR 6.44 6.47 6.38 6.42 8730600 -1.23% ARR Stock Predictions
ASB 23.17 23.92 23.13 23.61 2251400 1.90% ASB Stock Predictions
ASPS 5.71 7.37 5.71 7.23 734900 24.44% ASPS Stock Predictions
ASRV 4.06 4.11 4.05 4.06 14700 -0.73% ASRV Stock Predictions
ATLC 36.40 36.70 34.83 35.40 24600 -1.34% ATLC Stock Predictions
ATLO 24.23 24.40 24.23 24.38 32400 0.37% ATLO Stock Predictions
ATMP 19.78 19.78 19.66 19.66 14200 -0.56% ATMP Stock Predictions
AUB 39.85 40.28 39.74 40.17 312000 0.53% AUB Stock Predictions
AUBN 24.04 24.49 23.62 23.62 900 -2.60% AUBN Stock Predictions
AVAL 2.43 2.44 2.36 2.42 155700 0.83% AVAL Stock Predictions
AVB 181.00 181.32 178.30 180.25 935300 -2.30% AVB Stock Predictions
AX 49.66 51.46 49.59 51.14 534600 1.29% AX Stock Predictions
AXP 171.56 180.40 171.21 178.86 5304300 3.31% AXP Stock Predictions
AXS 60.54 60.73 59.79 60.27 553700 -0.50% AXS Stock Predictions
BAC 36.02 36.76 35.90 36.43 37393200 0.83% BAC Stock Predictions
BAL 61.16 61.65 60.75 61.00 3400 -0.93% BAL Stock Predictions
BAM 32.84 34.01 32.84 33.70 2141800 0.99% BAM Stock Predictions
BANC 17.77 17.93 17.72 17.88 498800 0.00% BANC Stock Predictions
BANF 85.00 86.26 84.24 85.88 141600 0.80% BANF Stock Predictions
BANR 65.70 67.30 64.98 66.44 232600 0.62% BANR Stock Predictions
BANX 18.62 18.73 18.41 18.69 3800 0.27% BANX Stock Predictions
BAP 134.02 136.22 133.34 135.73 466800 0.39% BAP Stock Predictions
BAR 18.64 18.68 18.44 18.46 790100 -2.53% BAR Stock Predictions
BBAR 4.49 4.52 4.27 4.29 440300 -5.09% BBAR Stock Predictions
BBD 2.75 2.76 2.64 2.67 24349800 -4.30% BBD Stock Predictions
BBDC 8.80 8.91 8.79 8.89 328500 0.57% BBDC Stock Predictions
BBDO 2.50 2.50 2.38 2.39 20000 -3.63% BBDO Stock Predictions
BBVA 7.43 7.49 7.37 7.40 1828800 0.27% BBVA Stock Predictions
BCBP 17.53 18.08 17.52 17.94 66500 1.99% BCBP Stock Predictions
BCH 22.34 22.34 21.71 21.84 132100 -2.11% BCH Stock Predictions
BCM 44.80 44.80 44.34 44.64 500 -1.93% BCM Stock Predictions
BCML 20.90 20.94 20.63 20.86 26100 -0.14% BCML Stock Predictions
BCOW 10.05 10.05 9.94 9.94 2700 -0.50% BCOW Stock Predictions
BCS 9.17 9.24 9.12 9.14 4663800 -1.40% BCS Stock Predictions
BCSF 13.33 13.44 13.22 13.34 160900 0.00% BCSF Stock Predictions
BDN 7.00 7.09 6.84 6.91 3429400 -2.40% BDN Stock Predictions
BEN 33.23 33.82 32.99 33.27 6203900 -1.63% BEN Stock Predictions
BFC 81.44 82.19 80.33 81.87 17600 0.47% BFC Stock Predictions
BFIN 10.33 10.49 10.33 10.43 21300 2.05% BFIN Stock Predictions
BFS 42.14 43.40 41.60 43.14 47000 0.94% BFS Stock Predictions
BFST 21.08 21.38 20.98 21.30 66600 0.52% BFST Stock Predictions
BGCP 4.40 4.46 4.35 4.37 1126500 -2.02% BGCP Stock Predictions
BHB 31.59 32.35 31.58 32.07 18400 0.63% BHB Stock Predictions
BHF 57.35 57.99 56.78 56.88 453000 -1.78% BHF Stock Predictions
BHLB 30.76 31.52 30.73 31.40 309400 1.62% BHLB Stock Predictions
BHR 5.35 5.60 5.35 5.49 511800 0.73% BHR Stock Predictions
BK 49.89 50.74 49.78 50.23 7106600 0.12% BK Stock Predictions
BKCC 3.79 3.83 3.77 3.77 209900 -0.79% BKCC Stock Predictions
BKSC 16.50 16.85 16.50 16.60 1800 0.67% BKSC Stock Predictions
BKU 39.58 40.22 39.47 39.69 823700 -0.60% BKU Stock Predictions
BLK 750.00 769.81 747.99 757.16 1201800 -1.76% BLK Stock Predictions
BLX 17.07 17.20 16.86 17.10 69600 -1.04% BLX Stock Predictions
BMA 21.45 21.64 20.56 20.59 319500 -5.68% BMA Stock Predictions
BMO 99.53 101.15 99.46 100.64 384300 0.32% BMO Stock Predictions
BMRC 30.64 31.09 30.53 31.07 38700 0.62% BMRC Stock Predictions
BNKD 7.89 7.89 7.51 7.68 51400 -2.29% BNKD Stock Predictions
BNKU 32.11 34.20 32.11 33.32 71600 1.28% BNKU Stock Predictions
BNS 54.75 55.13 54.35 54.74 1418300 -0.71% BNS Stock Predictions
BOH 78.51 79.68 78.40 79.64 156800 1.37% BOH Stock Predictions
BOKF 102.16 103.63 101.58 103.56 171700 1.02% BOKF Stock Predictions
BOTJ 12.78 12.78 12.61 12.61 900 -3.00% BOTJ Stock Predictions
BPOP 70.13 71.43 70.13 70.80 390900 0.16% BPOP Stock Predictions
BPRN 35.40 35.75 34.49 35.47 10000 1.28% BPRN Stock Predictions
BRBS 12.85 12.85 12.75 12.75 12100 -0.86% BRBS Stock Predictions
BRKL 13.71 14.00 13.71 13.85 555100 0.58% BRKL Stock Predictions
BRMK 4.52 4.54 4.41 4.50 1575400 -1.32% BRMK Stock Predictions
BRO 58.32 58.48 57.66 58.39 1256000 -0.46% BRO Stock Predictions
BRP 29.98 31.42 29.98 31.05 389500 2.24% BRP Stock Predictions
BRT 21.31 21.40 21.14 21.40 37400 -1.20% BRT Stock Predictions
BRX 23.61 23.77 23.38 23.52 2504900 -1.59% BRX Stock Predictions
BSAC 16.89 17.07 16.56 16.60 653300 -2.24% BSAC Stock Predictions
BSBK 11.59 11.59 11.41 11.43 2700 0.09% BSBK Stock Predictions
BSBR 5.28 5.31 5.22 5.26 1666700 -2.23% BSBR Stock Predictions
BSIG 24.87 26.01 24.87 25.77 290700 2.79% BSIG Stock Predictions
BSMX 6.12 6.40 6.12 6.32 36300 1.94% BSMX Stock Predictions
BSRR 21.24 21.62 21.06 21.43 34100 0.61% BSRR Stock Predictions
BSVN 30.00 30.00 29.43 29.85 5500 -0.50% BSVN Stock Predictions
BTBT 1.57 1.74 1.53 1.59 2122600 -5.92% BTBT Stock Predictions
BUR 8.57 8.74 8.53 8.58 325600 -3.70% BUR Stock Predictions
BUSE 24.66 24.93 24.51 24.89 410400 0.61% BUSE Stock Predictions
BWB 15.52 15.84 15.51 15.70 60100 0.71% BWB Stock Predictions
BWFG 30.54 30.84 30.54 30.66 6200 -0.39% BWFG Stock Predictions
BX 95.81 100.02 95.21 97.13 4960400 -2.90% BX Stock Predictions
BXMT 24.35 24.79 24.26 24.60 1186600 -0.16% BXMT Stock Predictions
BXP 76.99 77.07 74.71 75.48 1691700 -3.69% BXP Stock Predictions
BY 25.99 26.00 25.63 25.80 104700 0.74% BY Stock Predictions



Integrated Oil Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies