Stock Screener

Insurance Stocks List

Insurance Stocks List is a list of public traded Insurance companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Insurance Stocks

2/7/2025
Symbol Chart Company Open High Low Close Volume % Change
AAAU Perth Mint Physical Gold ETF 28.49 28.54 28.21 28.28 1.55M 0.18%
AAME Atlantic American Corporation 1.71 1.71 1.61 1.68 3.3K -1.75%
AAT American Assets Trust 22.59 22.78 22.36 22.63 390.5K -0.44%
AB AllianceBernstein Holding LP 36.80 37.39 36.31 36.86 1.43M 2.28%
ABCB Ameris Bancorp 68.31 68.69 66.15 68.20 570K -0.39%
ABR Arbor Realty Trust, Inc 13.87 13.89 13.63 13.75 1.57M -0.87%
AC Associated Capital Group Inc 36.49 36.61 36.45 36.45 4.8K -1.06%
ACGL Arch Capital Group Ltd 93.85 94.07 93.16 93.50 1.31M -0.40%
ACNB Acnb Corp 40.78 41.02 40.00 41.01 32.1K 0.00%
ACRE Ares Commercial Real Estate Cor 5.97 5.98 5.87 5.97 443.2K -0.17%
ADC Agree Realty Corporation 73.14 73.29 72.35 72.89 578.9K -0.25%
AEG AEGON N 6.59 6.60 6.53 6.55 5.1M -0.61%
AFG American Financial Group 127.65 127.93 125.19 126.57 660.8K -1.62%
AFGB American Financial Group Inc 5.875% 22.60 22.63 22.41 22.55 7.5K -0.92%
AFGC American Financial Group Inc 5.125% 20.26 20.34 20.16 20.18 12.3K -0.39%
AFGD American Financial Group Inc 5.625% 22.08 22.17 22.00 22.14 8.3K 0.18%
AFGE American Financial Group Inc 4.500% 17.95 18.02 17.86 18.00 12.7K -0.17%
AFL AFLAC Incorporated 103.57 104.49 102.54 103.58 2.76M 0.49%
AGGY Wisdomtree Yield Ehd U.S. Agg Bond Fund 43.11 43.15 43.06 43.12 65.3K -0.28%
AGM Federal Agricultural Mortgage Corp 199.58 199.85 196.11 197.81 22K -0.91%
AGNC American Capital Agency Corp 10.13 10.14 10.03 10.07 17.48M -0.69%
AGO Assured Guaranty Ltd 93.87 94.06 93.28 93.73 197.9K -0.36%
AGZD Wisdomtree Int Rate US Agg Bond Fund 22.50 22.51 22.47 22.47 11.8K -0.09%
AHT Ashford Hospitality Trust, Inc 7.55 7.69 7.31 7.40 41.2K -1.46%
AIG American International Group, Inc 74.72 75.07 74.34 74.69 2.9M 0.15%
AIHS Senmiao Technology Ltd 0.89 0.97 0.89 0.97 1.2K 8.99%
AIV Apartment Investment and Management Co 8.87 8.94 8.82 8.87 544.6K -0.45%
AIZ Assurant, Inc 214.05 215.32 212.34 215.16 291.7K 0.17%
AIZN Assurant Inc 20.60 20.98 20.44 20.50 4.4K -0.97%
AJG Arthur J 319.68 323.55 318.89 322.33 1.72M 0.73%
AKR Acadia Realty Trust 23.36 23.66 23.18 23.48 592.5K 0.64%
ALL The Allstate Corporation 192.00 192.76 188.03 190.24 1.93M -0.85%
ALLY Ally Financial 38.35 38.89 38.25 38.30 2.6M 0.13%
ALRS Alerus Financial Corp 21.87 21.99 21.54 21.62 44.3K -1.37%
AMAL Amalgamated Bk 35.52 35.52 34.75 35.30 142.5K -0.90%
AMBC Ambac Financial Group 11.59 11.70 11.44 11.47 276.3K -1.80%
AMG Affiliated Managers Group, Inc 182.91 182.93 178.59 178.60 196.9K -2.27%
AMH American Homes 4 Rent 35.41 35.71 35.13 35.53 1.7M 0.57%
AMP Ameriprise Financial, Inc 542.47 548.08 537.68 538.60 529.8K -0.56%
AMRK A-Mark Precious Meta 28.50 30.17 26.15 28.58 786.6K 0.99%
AMSF Amerisafe, Inc 50.77 50.77 50.22 50.28 72.2K -1.35%
AMT American Tower Corporation 189.78 189.78 186.69 188.84 1.59M -0.48%
AMTB Mercantil Bank Holding Cl A 23.17 23.33 22.56 23.14 298.8K -0.13%
AON Aon Corporation 384.50 387.48 383.36 386.51 851.5K 0.47%
APAM Artisan Partners Asset Mgmt 45.00 45.11 44.43 44.52 499.6K -0.93%
APLE Apple Hospitality REIT Inc 15.81 15.86 15.60 15.67 1.83M -1.14%
APO American Community Properties Trust 165.56 167.15 163.11 163.45 2.48M -0.87%
ARCC Ares Capital Corporation 22.73 22.88 22.60 22.74 3.69M 0.04%
ARE Alexandria Real Estate Equities, Inc 96.70 96.87 95.11 95.96 848K -0.68%
ARES Ares Management LP 191.86 194.27 189.50 190.34 1.16M -0.69%
ARGD Argo Grp Itl Snr NTS 21.46 21.50 21.35 21.43 5.5K -0.28%
ARI Apollo Commercial Real Est. Finance Inc 9.12 9.14 8.99 9.11 1.09M -0.44%
AROW Arrow Financial Corporation 28.01 28.01 26.71 26.89 43.7K -2.25%
ARR ARMOUR Residential REIT, Inc. 18.85 18.88 18.73 18.81 1.47M -0.37%
ASB AdvanSource Biomaterials Corporation 25.62 25.65 24.98 25.18 1.12M -1.76%
ASPS Altisource Portfolio Solutions S.A. 0.95 0.99 0.81 0.94 94.7K 0.00%
ASRV AmeriServ Financial, Inc 2.80 2.81 2.70 2.71 1.4K -3.21%
ATLC Atlanticus Hld Cp 58.97 59.81 57.49 57.52 37K -2.11%
ATLO Ames National Corporation 18.10 18.20 18.00 18.17 7.8K -1.09%
ATMP Barclays Plus Select MLP ETN 30.82 30.82 30.22 30.39 25.4K -0.23%
AUB Atlantic Union Bancshares Corp 39.06 39.11 37.94 38.39 947.2K -1.74%
AVAL Grupo Aval Acciones Y Valores S 2.72 2.72 2.64 2.69 70.1K -1.10%
AVB AvalonBay Communities, Inc 222.46 223.71 219.41 220.16 638.9K -0.73%
AX Axos Financial Inc 72.68 72.68 71.08 71.95 329.3K -1.57%
AXP American Express Company 320.83 321.40 316.29 316.77 1.61M -1.06%
AXS Axis Capital Holdings Limited 94.07 94.54 92.97 93.40 801.5K -0.84%
BAC Bank of America Corporation 47.84 47.97 47.38 47.40 26.5M -0.71%
BAM Brookfield Asset Management Inc 58.08 58.65 57.67 57.91 2.03M 0.03%
BANC First Pactrust Bancorp 16.45 16.55 16.17 16.28 1.7M -1.45%
BANF BancFirst Corporation 123.00 123.00 119.34 121.07 93.2K -1.72%
BANR Banner Corporation 71.07 71.07 69.16 69.84 217.5K -2.12%
BANX Stonecastle Fncl Cp 21.08 21.10 20.97 21.05 7.8K -0.61%
BAP Credicorp Ltd 192.96 194.53 188.45 190.21 247.1K -1.39%
BAR Graniteshares Gold Trust Shares of Beneficial IN 28.37 28.49 28.15 28.22 1.08M 0.11%
BBAR Bbva Banco Frances S.A. 22.37 22.55 20.57 21.07 852.7K -5.81%
BBD Banco Bradesco SA (ADR) 2.12 2.19 2.08 2.12 79.63M -4.93%
BBDC Barings Bdc Inc 10.11 10.15 10.09 10.10 361.5K -0.10%
BBDO Banco Bradesco S.A. 1.97 2.01 1.94 1.98 41.6K -2.46%
BBVA Banco Bilbao Vizcaya Argentaria SA (ADR) 12.14 12.14 11.95 12.01 2.54M -0.41%
BCBP BCB Bancorp, Inc. 10.83 10.83 10.43 10.65 58.8K -3.71%
BCH Banco de Chile (ADR) 25.66 25.77 25.54 25.74 108.1K 0.27%
BCML Bay Commercial Bk CA 28.89 29.15 27.39 28.89 22.4K -0.69%
BCOW 1895 Bancorp of Wisconsin Inc 9.54 9.69 9.54 9.69 2.2K -2.52%
BCS Barclays PLC (ADR) 15.18 15.27 15.04 15.07 11.34M -1.31%
BCSF Bain Capital Specialty Finance Inc 18.04 18.16 17.92 17.94 191.8K -0.55%
BDN Brandywine Realty Trust 4.99 4.99 4.81 4.96 2.81M 0.61%
BEN Franklin Resources, Inc 20.67 20.88 20.35 20.43 3.54M -0.78%
BFC Bank First National Corp [Wisconsin] 103.79 103.79 101.26 102.03 11.6K -2.31%
BFIN BankFinancial Corporation 13.18 13.41 12.86 13.33 27.3K 0.23%
BFS Saul Centers, Inc 37.21 37.21 36.42 36.83 33.7K -0.65%
BFST Business First Bancshares Inc 27.93 28.08 27.12 27.48 64.6K -1.72%
BHB Bar Harbor Bankshares 33.06 33.06 31.95 32.30 28.7K -2.92%
BHF Brighthouse Financial Inc 59.69 60.30 59.04 59.96 566.3K 0.96%
BHLB Berkshire Hills Bancorp, Inc 30.46 30.46 29.56 30.05 300K -1.41%
BHR Braemar Hotels & Resorts Inc 2.63 2.67 2.59 2.64 133.4K -0.75%
BK The Bank of New York Mellon Corporation 86.60 86.98 85.91 86.15 3.44M -0.29%
BKU BankUnited Inc 41.14 41.22 40.18 40.78 516K -1.07%
BLK BlackRock, Inc 1008.76 1015.91 991.15 992.04 731.4K -1.45%
BLX Banco Latinoamericano de Exportaciones 38.06 38.22 37.60 38.08 114.3K 0.29%
BMA Banco Macro SA (ADR) 98.61 99.95 93.00 93.32 259.5K -5.90%
BMO Bank of Montreal (USA) 99.56 99.77 98.66 99.59 428.9K -0.12%
BMRC Bank of Marin Bancorp 24.68 25.60 24.68 25.14 40.8K -1.49%
BNS The Bank of Nova Scotia (USA) 51.01 51.01 50.47 50.90 1.06M -0.06%
BOH Bank of Hawaii Corporation 75.69 75.74 74.48 75.12 270.8K -0.91%
BOKF BOK Financial Corporation 112.75 112.75 110.00 111.14 123.8K -1.37%
BOTJ Bank of The Jame Fnl 13.50 13.50 13.50 13.50 500 -0.95%
BPOP Popular, Inc 103.80 103.98 102.28 103.37 335.4K -0.31%
BPRN Bank of Princeton 33.51 33.51 32.25 32.32 8K -4.66%
BRBS Blue Ridge Bankshare 3.58 3.61 3.45 3.55 137.8K -0.84%
BRKL Brookline Bancorp, Inc 12.67 12.67 12.31 12.52 494.3K -1.34%
BRO Brown & Brown, Inc 107.76 108.64 107.43 108.58 1.93M 0.75%
BRT BRT Realty Trust 17.60 17.66 17.34 17.47 11.4K -1.08%
BRX Brixmor Property Group Inc 26.24 26.74 26.07 26.68 3.16M 1.95%
BSAC Banco Santander Chile ADR 21.90 22.02 21.64 21.78 365.8K -0.46%
BSBK Bogota Financial Corp 7.92 7.95 7.79 7.94 4.3K 0.00%
BSBR Banco Santander (Brasil) SA(ADR) 4.68 4.78 4.59 4.62 2.69M -3.95%
BSRR Sierra Bancorp 31.81 31.81 31.00 31.15 36.7K -2.41%
BSVN Bank7 Corp 42.88 42.88 42.01 42.24 10.4K -1.49%
BTBT Bit Digital Inc 3.16 3.33 3.06 3.09 14.87M 0.00%
BUR Burford Capital Limited 14.35 14.54 14.33 14.52 528.2K 0.62%
BUSE First Busey Corporation 25.60 25.60 24.19 24.69 517.7K -2.60%
BWB Bridgewater Bancshares Inc 15.09 15.09 14.74 14.95 48.1K -1.12%
BWFG Bankwell Financial 32.66 32.87 31.41 31.59 31.6K -3.28%
BX The Blackstone Group L 174.29 175.05 169.16 170.27 4.12M -2.45%
BXMT Blackstone Mortgage Trust Inc Cl A 18.84 18.87 18.50 18.71 1.1M -1.01%
BXP Boston Properties, Inc 72.68 72.93 71.31 72.74 795.4K 0.48%
BY Byline Bancorp Inc 30.18 30.27 29.39 29.67 88.3K -1.82%
BYFC Broadway Financial Corporation 7.69 8.00 7.66 7.67 5.4K -1.29%
C Citigroup Inc 82.43 82.91 81.35 81.72 10.31M -0.74%
CAC Camden National Corporation 46.41 46.52 44.90 45.21 72K -2.82%
CACC Credit Acceptance Corp 516.48 518.94 504.47 510.26 72.4K -1.78%
CADE Cadence Financial Corporation 35.59 35.69 34.81 35.30 697.1K -0.84%
CAPE Barclays Schiller Cape ETN 31.21 31.31 31.06 31.07 13.8K -0.16%
CARV Carver Bancorp, Inc 1.75 1.75 1.71 1.71 700 -2.29%
CASH Meta Financial Group Inc 80.97 81.04 79.14 79.58 172.4K -2.40%
CATY Cathay General Bancorp 47.51 47.51 46.51 46.77 377.1K -1.74%
CB The Chubb Corporation 272.55 273.02 270.03 270.16 1.28M -1.00%
CBAN Colony Bankcorp, Inc 16.91 17.10 16.75 17.04 67.7K 0.06%
CBFV Cb Financial Svc 30.45 31.55 30.36 31.25 41.1K -0.95%
CBNK Chicopee Bancorp, Inc 32.22 32.47 31.76 32.22 259.1K 0.44%
CBOE CBOE Holdings, Inc 206.54 212.76 205.65 211.17 922.8K 2.01%
CBSH Commerce Bancshares, Inc 68.50 68.63 66.46 67.65 629.6K -1.37%
CBU Community Bank System, Inc 67.67 67.67 66.51 66.89 247.6K -1.62%
CCAP Crescent Capital Bdc Inc 19.75 19.76 19.53 19.66 47.1K -0.25%
CCB Coastal Financial Corp 89.30 89.35 87.09 87.69 93.5K -2.03%
CCBG Capital City Bank Group, Inc 37.69 37.99 36.92 37.40 18.2K -1.97%
CCI Crown Castle International Corp 90.15 90.39 88.97 89.51 1.53M -0.81%
CCNE CNB Financial Corporation 26.10 26.34 25.38 26.21 95.3K 0.23%
CEW WISDOMTREE DREYFUS 17.45 17.45 17.38 17.38 500 -0.11%
CFB Crossfirst Bankshares Inc 16.35 16.86 16.12 16.41 327.3K -2.84%


Integrated Oil Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies