Stock Screener

Instrument Stocks List

Instrument Stocks List is a list of public traded Instrument companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Instrument Stocks

7/19/2024
Symbol Chart Company Open High Low Close Volume % Change
A Agilent Technologies Inc 131.96 132.78 130.29 131.78 1.73M -0.14%
ACCO Acco Brands Corp 4.78 4.81 4.73 4.80 448.7K 0.00%
ACV Alberto-Culver Company 20.82 20.93 20.61 20.65 15.9K -1.10%
AEIS Advanced Energy Industries, Inc 112.38 112.39 108.51 108.61 147K -3.07%
AIF Apollo Tactical Income Fund Inc 14.86 14.94 14.80 14.82 38.3K -0.27%
AIRT Air T, Inc 28.82 30.53 26.57 29.57 57.3K 3.03%
AIT Applied Industrial Technologies 208.03 208.24 201.75 203.78 410.4K -1.82%
AME AMETEK, Inc 173.02 173.02 169.12 169.16 849.8K -1.50%
ARDC Ares Dynamic Credit Allocation 15.10 15.15 14.96 15.10 67.7K 0.20%
ARR ARMOUR Residential REIT, Inc. 21.31 21.33 20.95 21.10 893K -1.22%
ASXC Asensus Surgical Inc 0.34 0.34 0.34 0.34 1.38M 0.00%
ATRC AtriCure Inc 24.89 25.36 23.71 24.17 863.4K -2.03%
ATRI Atrion Corporation 456.75 457.50 456.53 457.00 19.8K 0.09%
AVTR Avatar Holdings Inc 20.58 20.97 20.52 20.85 5.88M 0.53%
BANR Banner Corporation 57.94 59.28 57.51 58.16 217.1K -0.56%
BBN Blackrock Build America Bond Trust 16.30 16.62 16.29 16.48 471.4K 0.61%
BC Brunswick Corporation 78.95 79.15 77.44 77.92 750.5K -1.74%
BDX Becton, Dickinson and Co 235.05 235.05 229.45 230.74 1.07M -0.43%
BGB Blackstone / Gso Strategic Cre 11.97 11.99 11.79 11.81 1.07M -1.09%
BGH Buckeye GP Holdings L 15.03 15.03 14.90 14.90 29.9K -0.20%
BGX Blackstone Gso Long Short Credit Fund 12.58 12.62 12.40 12.48 71K -0.40%
BHE Benchmark Electronics, Inc 41.58 41.62 40.68 40.76 213.7K -1.66%
BIO Bio-Rad Laboratories, Inc 299.01 299.37 291.48 296.82 298.9K -1.15%
BIT Blackrock Multi-Sector Income T 14.54 14.59 14.51 14.57 69.3K 0.14%
BKT BlackRock Income Trust 12.04 12.05 11.88 12.04 32.9K 0.00%
BLK BlackRock, Inc 833.67 833.67 825.06 830.70 1.04M 0.21%
BMI Badger Meter, Inc 194.59 194.59 181.00 190.56 373.3K -1.77%
BNGO Bionano Genomics Inc 0.62 0.64 0.58 0.59 1.48M -3.28%
BRKR Bruker Corporation 62.60 63.25 60.94 61.89 1.89M -1.01%
CBH Allianzgi Convertible Income 2024 Target Term Fu 9.04 9.11 9.04 9.08 7.5K 0.11%
CIF MFS Intermediate High Income Fund 1.73 1.74 1.70 1.71 78.7K 0.00%
CLPT Clearpoint Neuro Inc 7.05 7.19 6.90 7.07 33.8K 0.28%
CNMD CONMED Corporation 71.76 71.76 67.51 70.96 591.2K -0.88%
COHR Coherent, Inc 74.91 74.94 71.92 72.02 2.34M -3.37%
COHU Cohu, Inc 32.94 32.94 31.61 31.66 263.9K -3.30%
CR Crane Co 151.02 151.09 148.74 150.89 158.2K -0.05%
CRUS Cirrus Logic, Inc 138.34 138.82 134.01 134.87 448.8K -2.84%
CSWC Capital Southwest Corporation 26.13 26.27 25.95 26.01 120.9K -0.34%
CVGI Commercial Vehicle Group, Inc 5.33 5.33 5.11 5.15 91.6K -3.38%
CVV CVD Equipment Corporation 4.11 4.11 4.07 4.08 5.2K -0.73%
CW Curtiss-Wright Corp 280.96 281.49 275.79 277.04 140.7K -1.30%
DCO Ducommun Incorporated 60.12 60.52 59.89 60.38 35.4K 0.47%
DGLY Digital Ally, Inc 2.16 2.23 2.15 2.15 15.5K 0.94%
DHR Danaher Corporation 244.99 245.25 241.00 243.54 2.82M -0.51%
DMB Dreyfus Municipal Bond Infrastr 10.61 10.62 10.57 10.61 43.4K -0.28%
DNOW Now Inc 14.20 14.27 14.00 14.21 2.59M -0.70%
DSL Doubleline Income Solutions Fun 12.51 12.51 12.39 12.43 904K -0.32%
DSU BlackRock Debt Strategies Fund, Inc 10.89 10.93 10.70 10.91 640.5K -0.09%
DXR Daxor Corporation 9.46 9.48 9.46 9.48 1K 3.04%
EME EMCOR Group, Inc 365.18 366.97 360.73 363.61 379.4K -0.33%
EMR Emerson Electric Co 117.36 117.43 114.96 115.68 2.37M -0.74%
ENG ENGlobal Corporation 1.65 1.69 1.60 1.64 5K -0.61%
EZPW EZCORP, Inc 10.25 10.25 9.99 10.00 859.5K -2.82%
FCFS First Cash Financial Services, Inc 108.49 108.81 107.37 108.00 194.5K -0.26%
FCUV Focus Universal Inc 0.28 0.28 0.25 0.25 61.2K -7.41%
FNWB First Nw Banc 10.10 10.38 10.10 10.25 12.2K 0.29%
FORM FormFactor, Inc 56.76 56.76 55.32 55.55 447K -1.68%
FRA BlackRock Floating Rate Income Strat 13.43 13.56 13.38 13.53 1.16M 1.12%
FSBW FS Bancorp Inc 40.58 40.97 40.00 40.00 8.8K -1.43%
FTV Fortive Corp 77.23 77.23 75.52 75.59 1.31M -1.95%
GEOS Geospace Technologie 9.35 9.62 9.01 9.04 36.9K -3.42%
GFF Griffon Corporation 70.03 70.92 68.77 69.05 254K -1.37%
GHY Prudential Global Short Durati 12.18 12.32 12.10 12.25 570K 0.57%
GRWG Growgeneration Corp 2.45 2.49 2.37 2.38 303.2K -2.86%
GS Goldman Sachs Group, Inc 489.12 492.60 483.19 484.93 2.02M -0.26%
HAYN Haynes International, Inc 59.53 59.53 59.19 59.31 49.7K -0.22%
HBIO Harvard Bioscience, Inc 3.21 3.32 3.06 3.08 87K -3.14%
HEI HEICO Corporation 224.89 225.91 221.47 221.81 343.9K -0.98%
HLIO Helios Technologies Inc 45.35 45.47 43.87 44.07 174.4K -2.61%
HOLI HLS Systems International Ltd 26.26 26.43 26.23 26.42 2.45M 0.76%
HON Honeywell International Inc 217.73 218.14 214.24 214.61 2.21M -1.41%
HZO MarineMax, Inc 35.22 35.45 32.70 32.94 571.9K -6.45%
IART Integra LifeSciences Holdings Corp 31.48 31.52 30.92 31.34 864.4K 0.13%
IBKR Interactive Brokers Group, Inc 119.40 121.17 118.67 120.65 1.14M 0.88%
IDXX IDEXX Laboratories, Inc 475.56 476.22 462.71 468.20 714.9K -0.54%
IEX IDEX Corporation 206.68 206.68 202.08 202.97 366.3K -1.57%
ILMN Illumina, Inc 115.43 116.14 113.32 114.49 1.33M -1.12%
IRIX IRIDEX Corporation 2.05 2.10 1.99 1.99 7.6K 0.51%
ISD Prudential Short Duration High 13.15 13.25 13.09 13.18 487K 0.23%
ISRG Intuitive Surgical, Inc 449.43 456.81 439.00 455.01 4.2M 9.34%
ISSC Innovative Solutions & Support Inc 5.27 5.42 5.25 5.38 20.4K 0.56%
ITGR Integer Holdings Corp 123.96 126.28 122.41 126.11 335.6K 2.28%
JD Jd.com Inc Ads 26.26 26.53 26.07 26.26 4.79M -0.08%
JPM JPMorgan Chase & Co 211.20 212.35 208.92 209.78 8.09M -0.10%
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 5.59 5.60 5.56 5.60 440.9K 0.54%
KEYS Keysight Technologies Inc Comm 141.36 141.36 137.18 137.40 1.09M -2.66%
KIO KKR Income Opportunities Fund 13.84 13.96 13.73 13.94 458.1K 1.09%
LFT Longtop Financial Technologies Limited 2.50 2.63 2.48 2.58 97.8K 2.38%
LGI Lazard Global Total Return & Income Fund 16.44 16.59 16.30 16.41 28.5K -0.24%
LGL The LGL Group, Inc 5.50 5.60 5.50 5.50 2.9K 0.00%
LUNA Luna Innovations Incorporated 2.87 2.90 2.69 2.69 193.9K -8.50%
MCR MFS Charter Income Trust 6.27 6.29 6.25 6.28 53.8K -0.16%
MG Mistras Group, Inc. 8.98 9.02 8.80 8.87 237.6K -1.00%
MGF MFS Government Markets Income Trust 3.07 3.08 3.07 3.07 90.8K 0.00%
MIN MFS Intermediate Income Trust 2.66 2.66 2.65 2.66 42.6K 0.00%
MKSI MKS Instruments, Inc 128.79 129.01 125.07 125.30 696.2K -2.73%
MLAB Mesa Laboratories, Inc 107.69 108.66 106.34 108.12 33.2K 0.60%
MMT MFS Multimarket Income Trust 4.68 4.70 4.67 4.69 33K 0.21%
MORN Morningstar, Inc 307.67 308.08 302.20 305.48 95.3K -1.07%
MPV Massmutual Participation Investors 16.22 16.50 16.16 16.38 6.4K 0.49%
MRC Mrc Global Inc 14.23 14.35 13.96 14.19 1.69M -0.21%
MSA Mine Safety Appliances 190.28 191.61 188.79 190.34 152.5K -0.25%
MSM MSC Industrial Direct Co 84.20 84.36 81.96 82.94 1.3M -1.43%
MTD Mettler-Toledo International Inc 1375.07 1375.07 1340.44 1344.26 80.3K -0.87%
MTRX Matrix Service Company 10.16 10.31 9.97 10.26 149K 1.18%
MUFG Mitsubishi Ufj Financial Group Inc 11.31 11.40 11.24 11.24 2.14M -0.97%
NBB Nuveen Build America Bond Fund Common Shares of Beneficial Interest 15.65 15.78 15.65 15.72 48.1K -0.06%
NEOG Neogen Corporation 16.87 16.87 16.25 16.33 1.32M -3.14%
NMR Nomura Holdings, Inc 6.19 6.19 6.13 6.14 385.1K -0.97%
NNBR NN, Inc 3.77 3.89 3.64 3.69 128.5K -1.60%
NOTV Inotiv Inc 2.03 2.10 1.92 1.95 151.4K -1.52%
NOV National-Oilwell Varco, Inc 19.11 19.27 18.76 18.97 2.72M -1.45%
NUV Nuveen Muni Value Fund Inc 8.70 8.74 8.70 8.72 220.2K -0.23%
NVST Envista Holdings Corp 16.59 16.81 16.34 16.57 2.21M 0.42%
NWL Newell Rubbermaid Inc 6.49 6.54 6.27 6.41 3.84M -1.84%
OFG Oriental Financial Group Inc 43.23 44.46 43.03 43.66 266.4K 1.53%
OPY Oppenheimer Holdings Inc 52.50 53.64 52.50 53.35 37.4K 1.25%
PACB Pacific Biosciences of California 1.69 1.75 1.63 1.66 5.22M -4.60%
PATK Patrick Industries, Inc 119.10 119.15 116.89 117.94 121.7K -0.72%
PDCO Patterson Companies, Inc 25.84 25.84 25.02 25.05 706.2K -3.62%
PDEX Pro-Dex, Inc 19.31 20.22 18.69 19.60 6.1K 1.82%
PDFS PDF Solutions, Inc 35.72 35.96 35.28 35.37 219.5K -0.31%
PESI Perma-Fix Environmental Services, Inc 10.05 10.05 9.68 9.80 60.2K -2.49%
PFL Pimco Floating Rate Income Fund 8.17 8.18 8.10 8.14 93.7K -0.12%
PFN PIMCO Floating Rate Strategy Fund 7.08 7.11 7.01 7.02 1.5M -0.85%
PWR Quanta Services, Inc 266.83 266.83 257.25 258.56 1.12M -2.32%
QTRX Quanterix Corp 14.87 14.87 14.15 14.40 363.8K -3.61%
RA RailAmerica, Inc. 12.73 12.73 12.59 12.62 1.01M -0.55%
RAND Rand Capital Corporation 17.04 17.04 15.60 16.37 1K 0.12%
RCS PIMCO Strategic Global Government Fund 6.62 6.62 6.46 6.47 80.6K -1.67%
REFR Research Frontiers, Inc 1.96 2.00 1.96 1.98 25.8K -1.00%
RFIL RF Industries, Ltd 4.19 4.41 4.04 4.18 5.8K 0.72%
ROP Roper Industries, Inc 572.75 575.00 564.35 567.31 450.9K -0.68%
RWT Redwood Trust, Inc 7.45 7.55 7.34 7.41 878.9K -0.54%
SEER Seer Inc 1.83 1.85 1.79 1.80 202.3K 0.00%
SMBC Southern Missouri Bancorp, Inc 49.17 49.61 48.19 48.39 17.8K -1.55%
SNA Snap-on Incorporated 272.02 274.30 269.14 270.90 419.2K 0.13%
SNEX Stonex Group Inc 79.70 79.71 78.71 79.14 88.9K -0.35%
SONY Sony Group Corporation 92.78 93.23 92.42 92.83 1.53M -0.40%
SSNC SS&C Technologies Holdings, Inc. 67.46 68.15 66.46 66.55 1.12M -1.58%
STAA STAAR Surgical Company 43.18 43.33 41.33 42.50 503.9K -1.48%
STRT Strattec Security Corp 25.15 25.15 24.51 24.75 12.8K -2.83%
TCPC TCP Capital Corp 10.74 10.79 10.68 10.69 186.3K -0.19%
TDY Teledyne Technologies Incorporated 401.03 401.03 391.58 392.93 401.6K -1.55%
TECH Techne Corporation 75.93 76.64 74.20 75.46 587.4K -0.61%
TER Teradyne, Inc 149.02 150.28 146.00 146.42 2M -2.07%
TFX Teleflex Incorporated 222.25 224.95 217.17 221.79 292.4K 0.69%
TIGR TigerLogic Corp 4.24 4.27 4.20 4.22 323.6K -0.47%
TMO Thermo Fisher Scientific, Inc 541.15 542.23 531.48 534.35 1.67M -1.16%
TRNS Transcat, Inc. 137.24 137.81 134.05 136.85 98.8K -0.05%

Insurance Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies