| A |
 |
Agilent Technologies Inc |
116.66 |
116.77 |
114.91 |
115.08 |
1.18M |
-2.57% |
| ACCO |
|
Acco Brands Corp |
4.00 |
4.00 |
3.90 |
3.92 |
723.2K |
-2.49% |
| ACV |
|
Alberto-Culver Company |
26.75 |
26.75 |
26.33 |
26.63 |
10.3K |
-0.75% |
| AEIS |
|
Advanced Energy Industries, Inc |
297.82 |
311.00 |
288.91 |
290.91 |
285.5K |
-6.56% |
| AIT |
|
Applied Industrial Technologies |
270.29 |
271.88 |
265.73 |
267.86 |
138.8K |
-2.59% |
| AME |
|
AMETEK, Inc |
225.30 |
225.30 |
220.68 |
221.97 |
636.3K |
-2.15% |
| ARDC |
|
Ares Dynamic Credit Allocation |
12.32 |
12.38 |
12.15 |
12.23 |
135.5K |
-1.37% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
17.88 |
17.90 |
17.62 |
17.71 |
2.03M |
-0.95% |
| ATRC |
|
AtriCure Inc |
30.21 |
30.38 |
29.07 |
30.01 |
251.8K |
-0.92% |
| AVTR |
|
Avatar Holdings Inc |
8.47 |
8.47 |
8.14 |
8.17 |
9.47M |
-4.00% |
| BANR |
|
Banner Corporation |
59.91 |
60.17 |
57.05 |
60.05 |
298.5K |
-0.65% |
| BBN |
|
Blackrock Build America Bond Trust |
16.38 |
16.42 |
16.30 |
16.33 |
160K |
-0.43% |
| BC |
|
Brunswick Corporation |
71.98 |
73.23 |
68.95 |
70.62 |
1.05M |
-4.41% |
| BDX |
|
Becton, Dickinson and Co |
168.26 |
169.42 |
164.33 |
167.18 |
1.5M |
-1.63% |
| BGB |
|
Blackstone / Gso Strategic Cre |
11.18 |
11.18 |
11.07 |
11.12 |
250K |
-0.63% |
| BGH |
|
Buckeye GP Holdings L |
14.26 |
14.36 |
14.10 |
14.10 |
32.6K |
-1.33% |
| BGX |
|
Blackstone Gso Long Short Credit Fund |
10.74 |
10.80 |
10.52 |
10.53 |
251.7K |
-2.05% |
| BHE |
|
Benchmark Electronics, Inc |
53.32 |
54.19 |
52.66 |
52.89 |
207.5K |
-4.03% |
| BIO |
|
Bio-Rad Laboratories, Inc |
275.96 |
275.96 |
267.55 |
269.97 |
145.7K |
-3.28% |
| BIT |
|
Blackrock Multi-Sector Income T |
13.04 |
13.10 |
12.86 |
12.86 |
346.9K |
-1.61% |
| BKT |
|
BlackRock Income Trust |
11.01 |
11.01 |
10.91 |
10.95 |
103.7K |
-0.73% |
| |
| BLK |
|
BlackRock, Inc |
1028.60 |
1031.18 |
948.75 |
955.21 |
1.35M |
-7.66% |
| BMI |
|
Badger Meter, Inc |
143.56 |
149.10 |
143.25 |
149.01 |
161.8K |
2.01% |
| BNGO |
|
Bionano Genomics Inc |
1.13 |
1.13 |
1.09 |
1.12 |
127.7K |
0.00% |
| BRKR |
|
Bruker Corporation |
38.36 |
38.50 |
36.52 |
36.67 |
1.01M |
-4.80% |
| CIF |
|
MFS Intermediate High Income Fund |
1.67 |
1.67 |
1.65 |
1.67 |
59.2K |
-0.60% |
| CLPT |
|
Clearpoint Neuro Inc |
9.25 |
10.58 |
8.91 |
10.01 |
1.36M |
8.33% |
| CNMD |
|
CONMED Corporation |
40.70 |
41.70 |
38.58 |
39.88 |
211.5K |
-3.62% |
| COHR |
|
Coherent, Inc |
256.60 |
259.56 |
230.10 |
235.58 |
5.21M |
-7.16% |
| COHU |
|
Cohu, Inc |
28.85 |
28.85 |
27.14 |
27.66 |
337.6K |
-3.79% |
| CR |
|
Crane Co |
194.92 |
194.92 |
189.96 |
190.89 |
100.3K |
-3.92% |
| CRUS |
|
Cirrus Logic, Inc |
133.00 |
133.00 |
129.07 |
130.31 |
191.6K |
-2.93% |
| CSWC |
|
Capital Southwest Corporation |
22.53 |
22.53 |
22.04 |
22.18 |
304.4K |
-1.25% |
| CVGI |
|
Commercial Vehicle Group, Inc |
1.54 |
1.54 |
1.46 |
1.53 |
111.6K |
-3.16% |
| CVV |
|
CVD Equipment Corporation |
3.81 |
3.91 |
3.63 |
3.70 |
38.8K |
-3.39% |
| CW |
|
Curtiss-Wright Corp |
678.68 |
685.66 |
660.00 |
681.31 |
87.9K |
0.38% |
| DCO |
|
Ducommun Incorporated |
127.62 |
129.56 |
126.25 |
128.84 |
54.3K |
-0.97% |
| DHR |
|
Danaher Corporation |
202.96 |
202.96 |
195.11 |
195.49 |
1.99M |
-3.18% |
| DMB |
|
Dreyfus Municipal Bond Infrastr |
10.93 |
10.98 |
10.93 |
10.94 |
34.5K |
-0.36% |
| DNOW |
|
Now Inc |
12.05 |
12.05 |
11.50 |
11.56 |
2.63M |
-4.07% |
| DSL |
|
Doubleline Income Solutions Fun |
11.25 |
11.26 |
11.10 |
11.13 |
540.7K |
-1.24% |
| DSU |
|
BlackRock Debt Strategies Fund, Inc |
9.88 |
9.88 |
9.79 |
9.80 |
376.1K |
-1.21% |
| DXR |
|
Daxor Corporation |
11.26 |
11.40 |
11.15 |
11.38 |
5.6K |
-0.61% |
| EME |
|
EMCOR Group, Inc |
718.00 |
718.00 |
700.00 |
705.78 |
202K |
-1.88% |
| EMR |
|
Emerson Electric Co |
141.81 |
144.64 |
137.83 |
138.37 |
976.6K |
-2.69% |
| EZPW |
|
EZCORP, Inc |
25.00 |
25.57 |
24.38 |
25.32 |
636.8K |
0.64% |
| FCFS |
|
First Cash Financial Services, Inc |
184.77 |
191.14 |
182.00 |
190.37 |
100K |
1.80% |
| FCUV |
|
Focus Universal Inc |
4.36 |
4.77 |
4.25 |
4.36 |
7.7K |
0.23% |
| FNWB |
|
First Nw Banc |
9.25 |
9.30 |
9.08 |
9.30 |
24.2K |
0.00% |
| FORM |
|
FormFactor, Inc |
85.17 |
88.27 |
82.31 |
84.98 |
786.9K |
-1.98% |
| FRA |
|
BlackRock Floating Rate Income Strat |
11.17 |
11.17 |
11.00 |
11.00 |
182K |
-1.61% |
 |
| FSBW |
|
FS Bancorp Inc |
39.05 |
39.44 |
38.58 |
39.34 |
7.7K |
-1.26% |
| FTV |
|
Fortive Corp |
57.25 |
57.40 |
55.60 |
57.39 |
2.37M |
-1.07% |
| GEOS |
|
Geospace Technologie |
10.22 |
10.50 |
9.59 |
10.16 |
107.6K |
0.30% |
| GFF |
|
Griffon Corporation |
78.01 |
78.57 |
76.34 |
77.45 |
113.6K |
-3.05% |
| GHY |
|
Prudential Global Short Durati |
12.30 |
12.30 |
12.17 |
12.17 |
117.3K |
-1.14% |
| GRWG |
|
Growgeneration Corp |
1.08 |
1.15 |
1.08 |
1.12 |
257.4K |
-0.88% |
| GS |
|
Goldman Sachs Group, Inc |
840.00 |
840.43 |
801.33 |
820.57 |
1.52M |
-1.75% |
| HBIO |
|
Harvard Bioscience, Inc |
0.57 |
0.58 |
0.55 |
0.55 |
228.8K |
-5.17% |
| HEI |
|
HEICO Corporation |
305.02 |
307.24 |
300.13 |
303.73 |
597.8K |
-1.16% |
| HLIO |
|
Helios Technologies Inc |
65.63 |
66.51 |
64.18 |
65.03 |
153.1K |
-3.87% |
| HON |
|
Honeywell International Inc |
237.48 |
240.15 |
234.12 |
235.35 |
960.9K |
-1.25% |
| HZO |
|
MarineMax, Inc |
27.54 |
27.85 |
26.46 |
26.86 |
450.7K |
-5.16% |
| IART |
|
Integra LifeSciences Holdings Corp |
9.89 |
9.90 |
9.37 |
9.74 |
457.1K |
-1.42% |
| IBKR |
|
Interactive Brokers Group, Inc |
68.04 |
68.94 |
65.27 |
66.70 |
2.68M |
-1.94% |
| IDXX |
|
IDEXX Laboratories, Inc |
605.00 |
615.48 |
594.94 |
608.35 |
243.7K |
-1.71% |
| IEX |
|
IDEX Corporation |
200.28 |
200.28 |
196.72 |
197.88 |
239.9K |
-2.69% |
| ILMN |
|
Illumina, Inc |
128.65 |
128.65 |
124.06 |
124.62 |
794.1K |
-2.82% |
| IRIX |
|
IRIDEX Corporation |
1.38 |
1.39 |
1.21 |
1.23 |
90.1K |
-11.51% |
| ISD |
|
Prudential Short Duration High |
14.24 |
14.28 |
14.04 |
14.06 |
132.5K |
-1.33% |
| ISRG |
|
Intuitive Surgical, Inc |
492.59 |
492.59 |
478.20 |
490.38 |
1.24M |
-1.28% |
| ISSC |
|
Innovative Solutions & Support Inc |
28.06 |
28.13 |
25.95 |
26.27 |
459.1K |
-7.07% |
| ITGR |
|
Integer Holdings Corp |
85.44 |
85.44 |
82.19 |
83.99 |
341.6K |
-1.50% |
| JD |
|
Jd.com Inc Ads |
26.75 |
27.34 |
26.17 |
27.04 |
19.11M |
6.08% |
| JPM |
|
JPMorgan Chase & Co |
294.06 |
295.00 |
283.71 |
289.37 |
7.68M |
-1.38% |
| JQC |
|
Nuveen Multi-Strategy Inc & Growth Fd 2 |
4.87 |
4.87 |
4.81 |
4.83 |
734.6K |
-0.82% |
| KEYS |
|
Keysight Technologies Inc Comm |
282.50 |
282.55 |
270.61 |
272.14 |
767.8K |
-4.29% |
| KIO |
|
KKR Income Opportunities Fund |
11.37 |
11.37 |
11.08 |
11.19 |
962.2K |
-1.41% |
| LFT |
|
Longtop Financial Technologies Limited |
1.36 |
1.38 |
1.35 |
1.37 |
42.4K |
0.00% |
| LGI |
|
Lazard Global Total Return & Income Fund |
18.65 |
18.65 |
18.36 |
18.36 |
28K |
-2.03% |
| LGL |
|
The LGL Group, Inc |
7.29 |
7.40 |
7.14 |
7.38 |
5.9K |
1.23% |
 |
| MCR |
|
MFS Charter Income Trust |
6.13 |
6.15 |
6.11 |
6.13 |
41.3K |
-0.49% |
| MG |
|
Mistras Group, Inc. |
14.61 |
14.87 |
13.92 |
14.80 |
186K |
-0.07% |
| MGF |
|
MFS Government Markets Income Trust |
2.97 |
2.97 |
2.95 |
2.97 |
28.7K |
0.34% |
| MIN |
|
MFS Intermediate Income Trust |
2.54 |
2.55 |
2.52 |
2.52 |
123.2K |
-0.40% |
| MKSI |
|
MKS Instruments, Inc |
232.00 |
232.00 |
208.95 |
209.84 |
996.7K |
-8.95% |
| MLAB |
|
Mesa Laboratories, Inc |
86.10 |
88.49 |
84.21 |
87.08 |
52.8K |
-0.66% |
| MMT |
|
MFS Multimarket Income Trust |
4.64 |
4.64 |
4.60 |
4.62 |
31.4K |
-0.22% |
| MORN |
|
Morningstar, Inc |
188.59 |
190.90 |
185.49 |
190.18 |
231.9K |
0.23% |
| MPV |
|
Massmutual Participation Investors |
18.93 |
18.93 |
18.65 |
18.88 |
12.3K |
-0.32% |
| MSA |
|
Mine Safety Appliances |
184.46 |
184.72 |
181.30 |
183.53 |
46.6K |
-2.16% |
| MSM |
|
MSC Industrial Direct Co |
91.34 |
91.90 |
89.68 |
91.44 |
255.5K |
-1.25% |
| MTD |
|
Mettler-Toledo International Inc |
1260.72 |
1260.72 |
1209.26 |
1209.36 |
99.4K |
-4.04% |
| MTRX |
|
Matrix Service Company |
10.97 |
11.20 |
10.79 |
10.97 |
78.6K |
-2.40% |
| MUFG |
|
Mitsubishi Ufj Financial Group Inc |
17.42 |
17.42 |
16.85 |
17.05 |
3.45M |
-1.04% |
| NBB |
|
Nuveen Build America Bond Fund Common Shares of Beneficial Interest |
16.04 |
16.12 |
15.95 |
15.96 |
55.8K |
-0.68% |
| NEOG |
|
Neogen Corporation |
10.52 |
10.89 |
9.64 |
9.71 |
1.49M |
-9.08% |
| NMR |
|
Nomura Holdings, Inc |
7.80 |
7.81 |
7.57 |
7.68 |
2.3M |
-2.17% |
| NNBR |
|
NN, Inc |
1.40 |
1.42 |
1.33 |
1.36 |
243.9K |
-6.21% |
| NOTV |
|
Inotiv Inc |
0.33 |
0.38 |
0.31 |
0.36 |
444K |
5.88% |