| A |
 |
Agilent Technologies Inc |
169.33 |
171.27 |
166.52 |
169.08 |
1.53M |
-0.16% |
| ACCO |
|
Acco Brands Corp |
4.39 |
4.43 |
4.34 |
4.43 |
263.9K |
1.14% |
| ACV |
|
Alberto-Culver Company |
24.71 |
24.89 |
24.50 |
24.77 |
50.3K |
0.32% |
| AEIS |
|
Advanced Energy Industries, Inc |
297.21 |
297.22 |
283.63 |
292.22 |
274K |
-3.52% |
| AIRT |
|
Air T, Inc |
30.29 |
31.21 |
28.02 |
30.71 |
29.1K |
-0.29% |
| AIT |
|
Applied Industrial Technologies |
344.01 |
344.01 |
332.99 |
334.72 |
67.6K |
-2.94% |
| AME |
|
AMETEK, Inc |
250.77 |
251.87 |
246.37 |
248.50 |
559.7K |
-2.08% |
| ARDC |
|
Ares Dynamic Credit Allocation |
11.39 |
11.44 |
11.31 |
11.37 |
161.5K |
-0.52% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
13.48 |
13.49 |
13.16 |
13.29 |
4.41M |
-1.48% |
| ATRC |
|
AtriCure Inc |
53.35 |
54.88 |
52.98 |
53.33 |
290.9K |
-0.71% |
| AVTR |
|
Avatar Holdings Inc |
15.23 |
15.52 |
15.04 |
15.34 |
4.4M |
-0.65% |
| BANR |
|
Banner Corporation |
67.31 |
67.31 |
65.69 |
66.17 |
62K |
-1.37% |
| BBN |
|
Blackrock Build America Bond Trust |
14.30 |
14.32 |
14.16 |
14.30 |
228.2K |
-0.28% |
| BC |
|
Brunswick Corporation |
64.98 |
64.98 |
63.08 |
63.36 |
292.3K |
-2.51% |
| BDX |
|
Becton, Dickinson and Co |
180.34 |
182.38 |
177.92 |
180.18 |
936.1K |
-0.08% |
| BGB |
|
Blackstone / Gso Strategic Cre |
11.06 |
11.09 |
11.04 |
11.06 |
152.1K |
-0.45% |
| BGH |
|
Buckeye GP Holdings L |
12.97 |
13.22 |
12.86 |
13.01 |
88.5K |
0.31% |
| BGX |
|
Blackstone Gso Long Short Credit Fund |
10.60 |
10.60 |
10.56 |
10.57 |
85.6K |
-0.47% |
| BHE |
|
Benchmark Electronics, Inc |
84.19 |
84.80 |
83.16 |
83.29 |
89.8K |
-3.12% |
| BIO |
|
Bio-Rad Laboratories, Inc |
373.76 |
374.60 |
363.98 |
367.92 |
149.8K |
-0.25% |
| BIT |
|
Blackrock Multi-Sector Income T |
11.19 |
11.20 |
11.10 |
11.15 |
547K |
-0.45% |
| |
| BKT |
|
BlackRock Income Trust |
9.49 |
9.50 |
9.42 |
9.44 |
184.1K |
-0.74% |
| BLK |
|
BlackRock, Inc |
1080.00 |
1080.00 |
1057.95 |
1069.18 |
156.5K |
-1.00% |
| BMI |
|
Badger Meter, Inc |
122.51 |
125.39 |
122.00 |
124.17 |
188K |
0.36% |
| BNGO |
|
Bionano Genomics Inc |
1.45 |
1.48 |
1.42 |
1.47 |
115.8K |
0.68% |
| BRKR |
|
Bruker Corporation |
59.80 |
61.38 |
57.33 |
59.74 |
1.79M |
-1.27% |
| CLPT |
|
Clearpoint Neuro Inc |
10.99 |
10.99 |
10.58 |
10.64 |
318.1K |
-3.45% |
| CNMD |
|
CONMED Corporation |
44.07 |
44.64 |
43.97 |
44.11 |
135.6K |
-0.79% |
| COHR |
|
Coherent, Inc |
335.00 |
338.36 |
316.85 |
334.71 |
4.03M |
-1.08% |
| COHU |
|
Cohu, Inc |
71.17 |
72.46 |
69.91 |
70.82 |
345.6K |
-3.12% |
| CR |
|
Crane Co |
205.07 |
206.09 |
200.45 |
203.74 |
136.8K |
-2.44% |
| CRUS |
|
Cirrus Logic, Inc |
117.00 |
118.82 |
112.59 |
112.61 |
324.9K |
-5.30% |
| CSWC |
|
Capital Southwest Corporation |
23.65 |
23.69 |
23.27 |
23.51 |
377.6K |
-0.68% |
| CVGI |
|
Commercial Vehicle Group, Inc |
2.95 |
2.95 |
2.80 |
2.88 |
270.8K |
-2.04% |
| CVV |
|
CVD Equipment Corporation |
4.21 |
4.28 |
4.10 |
4.17 |
39.4K |
-3.70% |
| CW |
|
Curtiss-Wright Corp |
530.17 |
534.50 |
502.31 |
509.18 |
298.2K |
-7.98% |
| DCO |
|
Ducommun Incorporated |
172.21 |
172.99 |
164.23 |
165.60 |
85.8K |
-5.65% |
| DHR |
|
Danaher Corporation |
217.00 |
220.50 |
214.39 |
218.54 |
2.16M |
1.36% |
| DMB |
|
Dreyfus Municipal Bond Infrastr |
9.47 |
9.47 |
9.20 |
9.23 |
108K |
-2.43% |
| DNOW |
|
Now Inc |
15.83 |
15.92 |
15.06 |
15.36 |
1.14M |
-3.34% |
| DSL |
|
Doubleline Income Solutions Fun |
9.85 |
9.87 |
9.78 |
9.81 |
1.1M |
-0.91% |
| DSU |
|
BlackRock Debt Strategies Fund, Inc |
8.90 |
8.91 |
8.86 |
8.88 |
284.6K |
-0.22% |
| DXR |
|
Daxor Corporation |
10.41 |
10.78 |
10.02 |
10.51 |
4.5K |
2.04% |
| EME |
|
EMCOR Group, Inc |
818.10 |
818.10 |
769.30 |
784.16 |
141.6K |
-4.95% |
| EMR |
|
Emerson Electric Co |
159.90 |
161.55 |
157.59 |
159.20 |
1.67M |
-1.35% |
| EZPW |
|
EZCORP, Inc |
30.60 |
30.70 |
29.87 |
30.47 |
454.3K |
-1.20% |
| FCFS |
|
First Cash Financial Services, Inc |
211.75 |
214.19 |
207.03 |
209.56 |
360.5K |
-1.60% |
| FCUV |
|
Focus Universal Inc |
4.33 |
4.76 |
4.31 |
4.48 |
30.7K |
5.91% |
| FNWB |
|
First Nw Banc |
9.65 |
9.68 |
9.45 |
9.55 |
25.2K |
-1.75% |
| FORM |
|
FormFactor, Inc |
140.54 |
142.40 |
135.23 |
139.90 |
440.9K |
-1.03% |
| FRA |
|
BlackRock Floating Rate Income Strat |
10.38 |
10.40 |
10.30 |
10.31 |
195.6K |
-0.48% |
 |
| FSBW |
|
FS Bancorp Inc |
44.04 |
44.62 |
43.59 |
44.18 |
19.8K |
0.52% |
| FTV |
|
Fortive Corp |
57.54 |
57.59 |
56.06 |
56.52 |
829.8K |
-2.38% |
| GEOS |
|
Geospace Technologie |
4.60 |
4.74 |
4.60 |
4.69 |
53.3K |
-0.64% |
| GFF |
|
Griffon Corporation |
92.94 |
94.31 |
91.54 |
93.99 |
100.5K |
-0.55% |
| GHY |
|
Prudential Global Short Durati |
10.85 |
10.94 |
10.68 |
10.94 |
190.6K |
0.18% |
| GRWG |
|
Growgeneration Corp |
1.50 |
1.55 |
1.50 |
1.54 |
58.1K |
-0.65% |
| GS |
|
Goldman Sachs Group, Inc |
893.50 |
895.00 |
868.52 |
887.19 |
1.38M |
-1.12% |
| HBIO |
|
Harvard Bioscience, Inc |
8.43 |
8.60 |
8.43 |
8.49 |
4.7K |
-0.47% |
| HEI |
|
HEICO Corporation |
302.52 |
302.52 |
295.12 |
295.71 |
224.5K |
-2.52% |
| HLIO |
|
Helios Technologies Inc |
70.25 |
70.75 |
68.37 |
69.30 |
122.6K |
-2.90% |
| HON |
|
Honeywell International Inc |
212.00 |
212.99 |
207.87 |
208.02 |
910.3K |
-2.26% |
| HZO |
|
MarineMax, Inc |
52.30 |
52.49 |
52.30 |
52.48 |
382.7K |
0.17% |
| IART |
|
Integra LifeSciences Holdings Corp |
13.50 |
13.50 |
12.98 |
13.00 |
654K |
-2.40% |
| IBKR |
|
Interactive Brokers Group, Inc |
90.58 |
90.59 |
85.97 |
87.74 |
1.98M |
-3.16% |
| IDXX |
|
IDEXX Laboratories, Inc |
513.31 |
515.17 |
501.17 |
506.67 |
356K |
-1.70% |
| IEX |
|
IDEX Corporation |
234.01 |
236.51 |
232.82 |
232.92 |
273.2K |
-1.43% |
| ILMN |
|
Illumina, Inc |
273.00 |
276.20 |
260.45 |
267.95 |
1.55M |
-2.01% |
| IRIX |
|
IRIDEX Corporation |
0.70 |
1.02 |
0.66 |
0.86 |
12.21M |
26.47% |
| ISD |
|
Prudential Short Duration High |
11.60 |
11.63 |
11.51 |
11.53 |
152K |
-0.69% |
| ISRG |
|
Intuitive Surgical, Inc |
404.09 |
416.81 |
402.83 |
414.42 |
1.08M |
2.36% |
| ITGR |
|
Integer Holdings Corp |
126.60 |
126.63 |
126.47 |
126.58 |
149K |
0.09% |
| JD |
|
Jd.com Inc Ads |
26.69 |
27.04 |
26.42 |
27.01 |
5.38M |
1.92% |
| JPM |
|
JPMorgan Chase & Co |
331.33 |
331.48 |
325.07 |
329.48 |
3.62M |
-0.54% |
| JQC |
|
Nuveen Multi-Strategy Inc & Growth Fd 2 |
4.46 |
4.66 |
4.46 |
4.65 |
531.2K |
-0.43% |
| KEYS |
|
Keysight Technologies Inc Comm |
386.74 |
388.00 |
375.00 |
381.36 |
532.3K |
-1.68% |
| KIO |
|
KKR Income Opportunities Fund |
10.31 |
10.31 |
10.17 |
10.23 |
154.2K |
-1.45% |
| LFT |
|
Longtop Financial Technologies Limited |
5.00 |
5.10 |
4.79 |
4.79 |
16K |
-4.77% |
| LGI |
|
Lazard Global Total Return & Income Fund |
17.00 |
17.11 |
17.00 |
17.02 |
10.8K |
-0.87% |
| LGL |
|
The LGL Group, Inc |
6.77 |
6.93 |
6.77 |
6.87 |
3.9K |
-0.58% |
| MG |
|
Mistras Group, Inc. |
20.85 |
20.91 |
20.72 |
20.89 |
182.1K |
-0.62% |
 |
| MGF |
|
MFS Government Markets Income Trust |
2.65 |
2.67 |
2.64 |
2.66 |
32.9K |
-0.75% |
| MIN |
|
MFS Intermediate Income Trust |
2.31 |
2.31 |
2.27 |
2.30 |
534.5K |
0.00% |
| MKSI |
|
MKS Instruments, Inc |
275.27 |
275.27 |
269.11 |
273.11 |
445.3K |
-2.98% |
| MLAB |
|
Mesa Laboratories, Inc |
136.05 |
136.05 |
129.73 |
130.17 |
21.3K |
-4.35% |
| MMT |
|
MFS Multimarket Income Trust |
4.24 |
4.25 |
4.23 |
4.23 |
263.8K |
-0.24% |
| MORN |
|
Morningstar, Inc |
195.95 |
205.60 |
194.63 |
200.97 |
251.2K |
2.69% |
| MPV |
|
Massmutual Participation Investors |
16.24 |
16.43 |
15.75 |
16.20 |
7.6K |
-0.92% |
| MSA |
|
Mine Safety Appliances |
180.33 |
181.16 |
177.53 |
179.38 |
92.9K |
-1.68% |
| MSM |
|
MSC Industrial Direct Co |
129.27 |
131.50 |
128.14 |
130.42 |
871.2K |
0.05% |
| MTD |
|
Mettler-Toledo International Inc |
1532.00 |
1551.17 |
1516.54 |
1533.40 |
144.3K |
0.10% |
| MTRX |
|
Matrix Service Company |
10.64 |
10.67 |
10.16 |
10.48 |
627.5K |
-2.42% |
| MUFG |
|
Mitsubishi Ufj Financial Group Inc |
22.84 |
22.97 |
22.46 |
22.66 |
2.4M |
-2.20% |
| NBB |
|
Nuveen Build America Bond Fund Common Shares of Beneficial Interest |
14.09 |
14.09 |
13.97 |
14.06 |
44.4K |
-0.35% |
| NEOG |
|
Neogen Corporation |
13.33 |
13.88 |
11.37 |
11.68 |
10.14M |
-2.34% |
| NMR |
|
Nomura Holdings, Inc |
9.64 |
9.64 |
9.44 |
9.53 |
522.4K |
-2.66% |
| NNBR |
|
NN, Inc |
4.03 |
4.07 |
3.90 |
4.03 |
1.37M |
0.00% |
| NOV |
|
National-Oilwell Varco, Inc |
19.20 |
19.21 |
18.42 |
18.62 |
3.15M |
-2.00% |
| NUV |
|
Nuveen Muni Value Fund Inc |
8.15 |
8.16 |
8.08 |
8.14 |
1.78M |
-1.21% |
| NVST |
|
Envista Holdings Corp |
23.00 |
23.47 |
22.90 |
23.04 |
1.06M |
-0.99% |