Stock Screener Free Signup



Instrument Stocks List

Instrument Stocks List is a list of public traded Instrument companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 123.87 124.07 120.60 121.61 1040400 -0.57% A Stock Predictions
ACCO 5.10 5.18 4.99 5.02 596000 -0.59% ACCO Stock Predictions
ACV 18.03 18.34 17.53 17.63 53300 -2.11% ACV Stock Predictions
AEIS 79.91 80.24 78.35 79.22 115900 0.64% AEIS Stock Predictions
AIF 12.01 12.04 11.91 11.96 62100 0.00% AIF Stock Predictions
AIRT 21.32 21.32 19.14 19.14 1700 -7.45% AIRT Stock Predictions
AIT 97.91 99.07 96.57 98.60 174100 2.14% AIT Stock Predictions
AME 114.85 114.85 110.87 111.81 955300 -1.64% AME Stock Predictions
ARDC 12.00 12.04 11.78 11.85 91800 -1.09% ARDC Stock Predictions
ARR 5.61 5.61 5.15 5.29 7438300 -1.86% ARR Stock Predictions
ASXC 0.42 0.45 0.42 0.42 499600 0.00% ASXC Stock Predictions
ATRC 39.42 39.65 37.81 38.25 167100 -1.75% ATRC Stock Predictions
ATRI 553.90 565.46 551.11 565.46 8300 2.54% ATRI Stock Predictions
AVTR 20.74 20.74 19.87 20.01 5717600 -2.29% AVTR Stock Predictions
BANR 60.26 60.34 58.48 58.82 120200 -2.06% BANR Stock Predictions
BBN 16.43 16.62 16.30 16.35 330000 -0.67% BBN Stock Predictions
BC 66.94 68.30 66.29 67.27 494800 1.62% BC Stock Predictions
BDX 233.40 234.82 227.25 228.34 1103300 -1.42% BDX Stock Predictions
BDXB 48.11 48.17 47.44 47.50 83600 -0.71% BDXB Stock Predictions
BGB 10.65 10.72 10.54 10.57 113200 -0.66% BGB Stock Predictions
BGCP 3.52 3.54 3.27 3.32 3576600 -5.41% BGCP Stock Predictions
BGH 12.39 12.45 12.32 12.33 50700 0.00% BGH Stock Predictions
BGX 10.90 10.94 10.81 10.87 55900 -0.28% BGX Stock Predictions
BHE 24.82 25.03 24.44 24.75 106400 0.53% BHE Stock Predictions
BIO 420.56 420.56 409.48 412.59 116900 -0.47% BIO Stock Predictions
BIT 14.36 14.47 14.23 14.35 130400 0.21% BIT Stock Predictions
BKT 4.06 4.08 3.99 4.02 464500 -1.71% BKT Stock Predictions
BLK 593.32 595.86 573.96 578.60 769300 -1.03% BLK Stock Predictions
BMI 93.00 94.04 91.99 92.91 131200 0.75% BMI Stock Predictions
BNGO 1.85 1.87 1.78 1.81 3458200 0.56% BNGO Stock Predictions
BRKR 49.33 49.62 48.42 48.92 1025400 0.02% BRKR Stock Predictions
CBH 8.76 8.77 8.52 8.54 16800 -2.40% CBH Stock Predictions
CFMS 0.22 0.22 0.20 0.20 619600 0.00% CFMS Stock Predictions
CIF 1.68 1.69 1.66 1.67 24600 -1.18% CIF Stock Predictions
CLPT 10.00 10.30 9.92 10.12 68300 3.05% CLPT Stock Predictions
CNMD 80.95 81.37 77.09 77.78 522100 -2.67% CNMD Stock Predictions
COHR 37.19 37.91 35.78 36.38 1967900 -0.79% COHR Stock Predictions
COHU 26.05 26.53 25.54 25.99 180400 1.25% COHU Stock Predictions
COWN 38.40 38.66 38.40 38.54 1603000 0.42% COWN Stock Predictions
CR 87.15 87.81 85.37 86.08 309000 0.09% CR Stock Predictions
CRUS 74.21 74.52 72.95 73.89 363800 0.74% CRUS Stock Predictions
CSWC 17.26 17.52 16.97 17.21 906600 1.06% CSWC Stock Predictions
CVGI 4.79 4.83 4.46 4.49 119300 -4.67% CVGI Stock Predictions
CVV 4.57 4.57 4.55 4.55 2000 1.11% CVV Stock Predictions
CW 139.02 140.35 136.23 137.04 135900 -0.55% CW Stock Predictions
DCO 40.55 40.79 39.91 40.03 50900 -0.45% DCO Stock Predictions
DGLY 0.48 0.50 0.46 0.47 123900 -2.08% DGLY Stock Predictions
DHR 264.87 265.46 257.33 260.10 2242300 -0.97% DHR Stock Predictions
DMB 11.80 11.92 11.63 11.68 66800 -0.85% DMB Stock Predictions
DNOW 9.62 9.62 9.17 9.33 909000 -0.74% DNOW Stock Predictions
DSL 11.20 11.27 10.99 11.04 413400 -0.45% DSL Stock Predictions
DSU 8.91 8.93 8.80 8.83 176800 -0.56% DSU Stock Predictions
DXR 13.39 13.48 13.11 13.33 1100 2.54% DXR Stock Predictions
EME 115.98 116.16 112.85 113.85 301800 -0.91% EME Stock Predictions
EMR 74.12 74.40 72.41 73.06 2658800 -0.11% EMR Stock Predictions
ENG 1.25 1.34 1.24 1.26 117400 0.80% ENG Stock Predictions
EZPW 8.07 8.13 7.70 7.80 266700 -2.86% EZPW Stock Predictions
FCFS 76.28 77.25 73.19 74.46 223400 -2.22% FCFS Stock Predictions
FCUV 9.54 9.88 9.33 9.58 48700 1.48% FCUV Stock Predictions
FNWB 16.10 16.49 15.91 15.94 9100 -0.69% FNWB Stock Predictions
FORM 26.15 26.76 25.40 25.57 566100 -0.43% FORM Stock Predictions
FRA 11.15 11.21 11.15 11.16 124500 0.18% FRA Stock Predictions
FSBW 27.75 27.75 27.31 27.31 6800 -0.69% FSBW Stock Predictions
FTV 59.84 59.92 58.02 58.62 1398700 -1.00% FTV Stock Predictions
GEOS 4.29 4.34 4.21 4.25 56500 -1.39% GEOS Stock Predictions
GFF 28.98 29.45 28.54 28.66 349200 0.10% GFF Stock Predictions
GHY 10.62 10.69 10.57 10.57 94600 -0.09% GHY Stock Predictions
GRWG 3.66 3.69 3.46 3.53 683600 0.28% GRWG Stock Predictions
GS 297.50 299.15 288.62 291.38 2006200 -1.10% GS Stock Predictions
GTH 0.84 0.84 0.75 0.77 226600 -8.33% GTH Stock Predictions
HAYN 35.73 38.73 35.63 35.81 62900 1.62% HAYN Stock Predictions
HBIO 2.42 2.49 2.27 2.33 533000 -2.92% HBIO Stock Predictions
HEI 146.39 146.48 141.93 142.77 356900 -1.35% HEI Stock Predictions
HLIO 50.11 50.68 48.88 49.81 150600 0.69% HLIO Stock Predictions
HOLI 18.30 18.47 17.90 18.11 196300 0.11% HOLI Stock Predictions
HON 170.86 172.46 168.38 170.07 2691700 0.00% HON Stock Predictions
HTGM 0.60 0.66 0.59 0.62 47300 1.64% HTGM Stock Predictions
HYW 6.16 6.26 5.88 6.04 11400 -1.79% HYW Stock Predictions
HZO 29.62 30.30 29.25 30.23 284100 3.74% HZO Stock Predictions
IART 42.96 43.12 41.87 42.28 433200 -1.03% IART Stock Predictions
IBKR 64.56 65.07 62.70 63.74 845700 -0.13% IBKR Stock Predictions
IDXX 335.64 337.82 328.40 329.73 548500 -0.45% IDXX Stock Predictions
IEX 201.26 201.80 196.44 198.53 677000 -0.55% IEX Stock Predictions
ILMN 187.53 190.62 184.88 186.84 2067300 1.48% ILMN Stock Predictions
IRIX 2.49 2.57 2.42 2.46 49900 -0.40% IRIX Stock Predictions
ISD 11.56 11.65 11.51 11.52 97500 0.17% ISD Stock Predictions
ISRG 190.56 191.50 184.94 186.38 1814600 -0.82% ISRG Stock Predictions
ISSC 9.05 9.20 9.00 9.00 47100 -0.55% ISSC Stock Predictions
ITGR 61.90 62.84 60.67 61.21 316800 0.08% ITGR Stock Predictions
IVH 10.49 10.53 10.40 10.41 32400 0.10% IVH Stock Predictions
JD 54.03 55.06 52.17 52.66 6123200 -1.27% JD Stock Predictions
JPM 107.75 108.17 104.65 105.85 12787800 -0.88% JPM Stock Predictions
JQC 5.04 5.06 5.02 5.02 513700 0.00% JQC Stock Predictions
KEYS 157.66 158.98 155.02 156.91 1012100 0.87% KEYS Stock Predictions
KIO 11.22 11.28 11.19 11.19 64200 0.00% KIO Stock Predictions
KLAQ 9.88 9.88 9.87 9.87 207600 -0.10% KLAQ Stock Predictions
LFT 2.22 2.32 2.21 2.21 54100 0.00% LFT Stock Predictions
LGI 13.36 13.53 13.14 13.21 26900 -0.45% LGI Stock Predictions
LGL 11.56 11.56 11.25 11.42 4400 -1.89% LGL Stock Predictions
LUNA 4.55 4.68 4.47 4.51 59100 -0.22% LUNA Stock Predictions
MAXR 18.75 19.09 18.00 18.27 511000 -1.19% MAXR Stock Predictions
MCR 6.11 6.13 6.02 6.02 116200 -1.15% MCR Stock Predictions
MFV 4.15 4.15 3.96 4.02 13400 -1.23% MFV Stock Predictions
MG 4.84 4.84 4.52 4.58 53800 -3.98% MG Stock Predictions
MGF 3.30 3.30 3.27 3.27 78100 -0.91% MGF Stock Predictions
MIN 2.77 2.78 2.74 2.76 389200 -0.72% MIN Stock Predictions
MKSI 83.25 84.63 81.50 83.91 757400 1.94% MKSI Stock Predictions
MLAB 146.45 146.45 136.11 139.58 186600 -3.27% MLAB Stock Predictions
MMT 4.24 4.28 4.23 4.23 109600 -0.24% MMT Stock Predictions
MORN 212.47 214.88 208.48 209.97 118100 -0.58% MORN Stock Predictions
MPV 11.75 12.09 11.61 11.77 12600 0.17% MPV Stock Predictions
MRC 7.35 7.47 7.12 7.20 512300 -0.69% MRC Stock Predictions
MSA 113.34 113.67 108.75 110.14 108800 -2.29% MSA Stock Predictions
MSM 72.33 73.42 71.56 72.33 399400 0.49% MSM Stock Predictions
MTD 1130.07 1136.58 1095.38 1104.28 119500 -1.21% MTD Stock Predictions
MTRX 3.59 3.70 3.31 3.46 537400 -3.35% MTRX Stock Predictions
MUFG 4.74 4.74 4.64 4.67 3838900 -0.64% MUFG Stock Predictions
NATI 39.16 39.36 37.50 37.86 1315800 -2.50% NATI Stock Predictions
NBB 15.50 15.69 15.32 15.37 146300 -0.97% NBB Stock Predictions
NEOG 14.72 14.94 13.99 14.26 5879300 -2.06% NEOG Stock Predictions
NMR 3.36 3.39 3.27 3.30 2764800 -1.20% NMR Stock Predictions
NNBR 2.10 2.15 1.97 1.99 77600 -4.78% NNBR Stock Predictions
NOTV 17.70 18.10 17.38 17.41 224800 -0.11% NOTV Stock Predictions
NOV 14.99 15.41 14.81 14.85 4093300 1.16% NOV Stock Predictions
NSTG 13.41 13.41 12.53 12.64 574400 -1.71% NSTG Stock Predictions
NUV 8.43 8.48 8.40 8.44 716900 -0.12% NUV Stock Predictions
NUVA 43.78 44.24 42.98 43.24 629800 -0.14% NUVA Stock Predictions
NVST 34.47 34.74 33.69 34.20 1344500 0.41% NVST Stock Predictions
NWL 14.43 14.54 14.07 14.23 3078000 -0.42% NWL Stock Predictions
OFG 26.14 26.34 25.55 25.62 283300 -1.23% OFG Stock Predictions
OPY 32.35 32.35 30.96 31.65 84900 -1.52% OPY Stock Predictions
PACB 5.29 5.48 5.09 5.25 6400100 3.14% PACB Stock Predictions
PATK 44.03 44.56 42.92 43.67 302400 0.39% PATK Stock Predictions
PDCO 25.14 25.41 24.59 24.71 592600 -1.36% PDCO Stock Predictions
PDEX 15.04 16.88 14.95 15.62 28400 4.55% PDEX Stock Predictions
PDFS 23.67 24.13 23.46 23.99 85900 2.96% PDFS Stock Predictions
PESI 4.63 4.66 4.58 4.61 3600 0.22% PESI Stock Predictions
PFL 8.07 8.13 8.01 8.02 67000 0.12% PFL Stock Predictions
PFN 6.99 7.07 6.87 6.93 197200 0.14% PFN Stock Predictions
PKI 122.47 122.64 116.18 118.07 1170100 -2.08% PKI Stock Predictions
PWR 127.66 128.83 124.13 125.55 1034800 -0.15% PWR Stock Predictions
QTRX 8.51 8.60 8.02 8.06 560200 -3.13% QTRX Stock Predictions
RA 16.81 17.37 16.81 17.15 494700 3.06% RA Stock Predictions
RAND 14.25 14.25 14.25 14.25 300 -0.63% RAND Stock Predictions
RCS 4.71 4.89 4.67 4.72 110300 0.64% RCS Stock Predictions
REFR 2.19 2.23 2.19 2.20 2000 0.46% REFR Stock Predictions
RFIL 5.67 5.67 5.61 5.65 6600 0.89% RFIL Stock Predictions
ROP 379.86 380.97 364.97 366.90 583500 -2.70% ROP Stock Predictions
RWT 5.99 6.16 5.89 5.95 2245600 0.85% RWT Stock Predictions
SEER 7.86 8.08 7.70 7.86 207900 2.08% SEER Stock Predictions

Insurance Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days