Stock Screener



Instrument Stocks List

Instrument Stocks List is a list of public traded Instrument companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Instrument Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 155.75 156.96 154.81 155.69 646200 -0.35% A Stock Predictions
ACCO 6.10 6.21 6.06 6.19 730600 1.48% ACCO Stock Predictions
ACV 21.82 22.42 21.80 22.13 47900 1.75% ACV Stock Predictions
AEIS 93.52 94.76 92.90 93.44 120300 -1.91% AEIS Stock Predictions
AIF 12.67 12.76 12.62 12.72 43400 0.47% AIF Stock Predictions
AIRT 24.27 24.28 24.22 24.22 800 0.17% AIRT Stock Predictions
AIT 137.75 140.55 136.65 140.31 350700 2.87% AIT Stock Predictions
AME 142.67 144.42 142.26 143.90 967800 0.24% AME Stock Predictions
ARDC 12.40 12.45 12.31 12.40 93700 -0.08% ARDC Stock Predictions
ARR 6.11 6.24 6.11 6.21 6449900 1.64% ARR Stock Predictions
ASXC 0.84 0.87 0.78 0.83 2218300 -1.19% ASXC Stock Predictions
ATRC 43.07 43.50 42.59 43.30 589800 0.35% ATRC Stock Predictions
ATRI 653.00 653.00 653.00 653.00 2300 2.25% ATRI Stock Predictions
AVTR 23.74 24.14 23.57 24.10 6006400 1.18% AVTR Stock Predictions
BANR 62.84 63.27 62.54 62.69 104200 -0.46% BANR Stock Predictions
BBN 17.80 17.87 17.69 17.79 176400 -0.45% BBN Stock Predictions
BC 78.19 79.86 77.82 79.70 529400 1.31% BC Stock Predictions
BDX 249.29 253.38 248.13 251.82 1231400 1.08% BDX Stock Predictions
BDXB 50.00 50.38 49.96 50.30 12100 0.64% BDXB Stock Predictions
BGB 10.99 11.05 10.96 10.99 176500 0.27% BGB Stock Predictions
BGCP 4.35 4.44 4.30 4.35 1438600 -0.91% BGCP Stock Predictions
BGH 13.49 13.58 13.48 13.51 84600 0.00% BGH Stock Predictions
BGX 11.42 11.51 11.42 11.47 53700 0.44% BGX Stock Predictions
BHE 27.55 27.89 27.28 27.32 129400 -1.34% BHE Stock Predictions
BIO 471.55 481.25 468.96 478.96 132900 0.64% BIO Stock Predictions
BIT 15.07 15.14 14.93 14.96 112700 -0.73% BIT Stock Predictions
BKT 13.00 13.00 12.94 12.97 73000 -0.15% BKT Stock Predictions
BLK 751.74 764.10 751.74 759.18 489400 0.04% BLK Stock Predictions
BMI 105.01 115.99 103.93 111.93 293000 -3.63% BMI Stock Predictions
BNGO 1.80 1.87 1.78 1.85 4352400 2.21% BNGO Stock Predictions
BRKR 71.77 72.23 70.88 71.65 377500 -0.33% BRKR Stock Predictions
CBH 8.93 8.99 8.93 8.98 8600 0.90% CBH Stock Predictions
CFMS 2.76 2.83 2.62 2.71 30300 -1.45% CFMS Stock Predictions
CIF 1.85 1.86 1.84 1.85 24100 0.00% CIF Stock Predictions
CLPT 9.41 10.08 9.22 9.91 64100 5.43% CLPT Stock Predictions
CNMD 95.60 96.66 94.81 95.93 248800 -0.22% CNMD Stock Predictions
COHR 44.80 45.28 44.39 45.14 771800 0.24% COHR Stock Predictions
COHU 36.32 36.77 35.82 36.01 164300 -2.17% COHU Stock Predictions
COWN 38.87 38.89 38.83 38.84 322500 -0.03% COWN Stock Predictions
CR 116.75 116.88 113.27 113.38 288500 -3.04% CR Stock Predictions
CRUS 88.90 90.21 88.83 89.70 329900 -0.42% CRUS Stock Predictions
CSWC 19.13 19.26 18.99 19.12 160900 0.68% CSWC Stock Predictions
CVGI 7.44 7.63 7.43 7.50 78300 0.81% CVGI Stock Predictions
CVV 12.48 14.25 12.38 13.50 476100 9.05% CVV Stock Predictions
CW 162.46 163.64 159.88 160.32 178700 -1.17% CW Stock Predictions
DCO 55.40 56.81 55.10 56.19 43800 0.77% DCO Stock Predictions
DGLY 0.33 0.36 0.33 0.34 1650200 6.25% DGLY Stock Predictions
DHR 264.63 267.20 262.82 265.98 2478800 0.05% DHR Stock Predictions
DMB 11.14 11.18 11.08 11.12 112600 -0.36% DMB Stock Predictions
DNOW 13.18 13.49 13.14 13.42 359100 1.44% DNOW Stock Predictions
DSL 12.43 12.50 12.37 12.40 370400 -0.24% DSL Stock Predictions
DSU 9.66 9.68 9.61 9.65 96000 0.31% DSU Stock Predictions
DXR 8.85 8.85 8.85 8.85 200 -0.34% DXR Stock Predictions
EME 145.59 147.19 145.59 146.58 153500 0.16% EME Stock Predictions
EMR 90.54 90.59 89.33 89.43 3657400 -1.31% EMR Stock Predictions
ENG 0.98 1.10 0.91 1.02 369100 6.25% ENG Stock Predictions
EZPW 9.07 9.25 9.00 9.04 274500 -0.33% EZPW Stock Predictions
FCFS 91.11 91.83 90.41 90.53 167600 -0.64% FCFS Stock Predictions
FCUV 5.88 6.30 5.66 6.15 93600 4.59% FCUV Stock Predictions
FNWB 15.34 15.70 15.18 15.25 6200 -0.85% FNWB Stock Predictions
FORM 28.13 28.64 27.74 28.54 891000 -0.76% FORM Stock Predictions
FRA 11.76 11.80 11.73 11.73 94600 0.09% FRA Stock Predictions
FSBW 33.90 34.14 33.73 33.85 26800 0.45% FSBW Stock Predictions
FTV 66.65 67.52 66.47 67.01 1105000 0.13% FTV Stock Predictions
GEOS 4.79 4.79 4.75 4.76 7500 -0.42% GEOS Stock Predictions
GFF 39.87 40.47 39.69 39.75 536300 -0.15% GFF Stock Predictions
GHY 11.76 11.84 11.72 11.81 198300 0.43% GHY Stock Predictions
GRWG 4.35 4.72 4.31 4.64 1292300 5.45% GRWG Stock Predictions
GS 351.95 355.99 351.83 353.70 2427200 -0.36% GS Stock Predictions
GTH 1.23 1.23 1.17 1.23 83200 0.00% GTH Stock Predictions
HAYN 56.92 56.92 54.16 54.69 108900 -4.25% HAYN Stock Predictions
HBIO 2.89 3.00 2.83 2.96 47100 3.14% HBIO Stock Predictions
HEI 168.71 171.00 168.71 170.20 319400 0.67% HEI Stock Predictions
HLIO 65.86 66.83 65.76 66.19 56200 -0.35% HLIO Stock Predictions
HOLI 18.98 19.08 18.74 18.96 141500 -0.37% HOLI Stock Predictions
HON 207.89 209.83 207.64 208.13 2122300 -0.58% HON Stock Predictions
HTGM 4.12 4.30 4.11 4.24 153300 1.68% HTGM Stock Predictions
HYW 5.99 6.12 5.75 6.00 12800 0.17% HYW Stock Predictions
HZO 29.91 30.73 29.90 30.49 847500 0.40% HZO Stock Predictions
IART 57.35 59.22 57.00 58.23 643300 2.45% IART Stock Predictions
IBKR 78.96 78.96 76.55 77.51 1005900 -1.76% IBKR Stock Predictions
IDXX 483.45 488.28 479.75 487.00 435600 0.00% IDXX Stock Predictions
IEX 233.88 239.84 233.85 238.73 448600 1.96% IEX Stock Predictions
ILMN 210.23 215.09 207.83 214.03 1137000 0.59% ILMN Stock Predictions
IRIX 2.25 2.27 2.18 2.25 12000 -0.88% IRIX Stock Predictions
ISD 12.92 13.02 12.87 12.98 143800 0.31% ISD Stock Predictions
ISRG 248.58 250.21 246.89 247.26 1568300 -1.31% ISRG Stock Predictions
ISSC 8.67 8.68 8.40 8.55 7100 -1.16% ISSC Stock Predictions
ITGR 71.82 72.30 70.90 70.99 79600 -1.18% ITGR Stock Predictions
IVH 11.85 11.97 11.82 11.96 83900 0.67% IVH Stock Predictions
JD 64.20 64.46 62.88 63.74 5662300 1.00% JD Stock Predictions
JPM 140.61 141.26 139.75 140.32 7483300 0.24% JPM Stock Predictions
JQC 5.34 5.36 5.31 5.35 686300 0.75% JQC Stock Predictions
KEYS 178.81 179.84 177.24 177.45 1182400 -1.45% KEYS Stock Predictions
KIO 11.65 11.69 11.50 11.50 169900 -0.95% KIO Stock Predictions
LFT 2.13 2.22 2.13 2.20 58700 2.80% LFT Stock Predictions
LGI 15.78 15.95 15.78 15.87 25000 0.13% LGI Stock Predictions
LGL 4.43 4.47 4.40 4.40 5500 0.69% LGL Stock Predictions
LUNA 9.07 9.19 8.92 9.02 114100 -0.44% LUNA Stock Predictions
MAXR 51.33 51.40 51.30 51.32 509700 -0.19% MAXR Stock Predictions
MCR 6.55 6.61 6.54 6.58 57800 0.61% MCR Stock Predictions
MFV 4.57 4.62 4.53 4.57 22600 0.66% MFV Stock Predictions
MG 5.17 5.21 5.11 5.19 28400 0.00% MG Stock Predictions
MGF 3.35 3.39 3.35 3.38 43600 0.60% MGF Stock Predictions
MIN 2.82 2.84 2.82 2.82 192600 -0.35% MIN Stock Predictions
MKSI 104.66 106.27 103.43 105.24 598500 -1.41% MKSI Stock Predictions
MLAB 190.82 195.42 187.70 193.27 46300 0.56% MLAB Stock Predictions
MMT 4.86 4.89 4.85 4.86 105800 0.00% MMT Stock Predictions
MORN 235.60 243.12 235.30 241.44 47700 1.93% MORN Stock Predictions
MPV 13.05 13.15 13.03 13.14 4400 0.23% MPV Stock Predictions
MRC 12.77 12.97 12.60 12.82 870000 1.91% MRC Stock Predictions
MSA 134.00 134.55 132.80 134.51 59400 0.38% MSA Stock Predictions
MSM 81.83 82.45 81.24 81.84 301800 0.22% MSM Stock Predictions
MTD 1514.19 1541.83 1514.19 1529.75 57500 0.40% MTD Stock Predictions
MTRX 7.96 8.14 7.88 7.98 62900 -0.13% MTRX Stock Predictions
MUFG 7.48 7.62 7.47 7.54 9885500 1.62% MUFG Stock Predictions
NATI 54.23 54.69 54.07 54.51 1156500 0.11% NATI Stock Predictions
NBB 16.41 16.50 16.39 16.42 122400 -0.67% NBB Stock Predictions
NEOG 19.72 20.08 19.60 20.04 1511600 0.80% NEOG Stock Predictions
NMR 4.06 4.07 4.04 4.05 484100 0.50% NMR Stock Predictions
NNBR 2.18 2.18 2.09 2.12 73000 -3.64% NNBR Stock Predictions
NOTV 6.77 7.62 6.56 7.47 585500 9.85% NOTV Stock Predictions
NOV 24.79 24.83 23.73 23.95 2742500 -3.43% NOV Stock Predictions
NSTG 10.26 10.85 10.09 10.78 362800 3.75% NSTG Stock Predictions
NUV 9.00 9.09 9.00 9.05 355600 0.11% NUV Stock Predictions
NUVA 44.94 45.98 44.90 45.91 272300 2.14% NUVA Stock Predictions
NVST 37.73 38.56 37.42 38.34 1021000 1.32% NVST Stock Predictions
NWL 15.76 16.10 15.67 15.84 2884700 0.13% NWL Stock Predictions
OFG 27.71 27.95 27.43 27.78 184700 0.40% OFG Stock Predictions
OPY 48.31 49.32 47.19 47.23 144700 -1.52% OPY Stock Predictions
PACB 11.76 12.09 11.48 11.78 5788800 -1.75% PACB Stock Predictions
PATK 68.13 69.25 68.13 68.61 153300 0.59% PATK Stock Predictions
PDCO 30.62 30.69 30.29 30.43 539000 -0.33% PDCO Stock Predictions
PDEX 17.20 17.30 16.89 16.89 13700 -2.93% PDEX Stock Predictions
PDFS 32.04 32.60 31.60 31.84 59700 -1.88% PDFS Stock Predictions
PESI 3.89 3.95 3.89 3.93 13400 1.03% PESI Stock Predictions
PFL 8.70 8.83 8.69 8.73 176400 0.34% PFL Stock Predictions
PFN 7.65 7.67 7.60 7.66 146300 0.26% PFN Stock Predictions
PKI 134.54 139.15 133.02 138.56 504100 2.67% PKI Stock Predictions
PWR 149.72 151.13 149.28 150.00 645100 -0.04% PWR Stock Predictions
QTRX 14.35 14.51 14.04 14.28 122600 -1.24% QTRX Stock Predictions
RA 17.41 17.54 17.40 17.49 216100 0.58% RA Stock Predictions
RCS 5.58 5.74 5.58 5.63 93600 0.18% RCS Stock Predictions
REFR 2.05 2.12 2.01 2.05 13300 -1.91% REFR Stock Predictions
RFIL 5.21 5.30 5.19 5.19 7500 -2.44% RFIL Stock Predictions
ROP 438.33 442.44 432.78 434.11 664200 -2.33% ROP Stock Predictions
RWT 7.93 8.15 7.90 8.10 839000 2.02% RWT Stock Predictions
SEER 4.92 5.16 4.87 5.07 150100 2.84% SEER Stock Predictions
SMBC 47.26 48.42 47.09 47.32 11100 0.30% SMBC Stock Predictions
SNA 242.19 246.33 241.98 244.45 240400 0.65% SNA Stock Predictions



Insurance Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies