Stock Screener

Instrument Stocks List

Instrument Stocks List is a list of public traded Instrument companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Instrument Stocks

2/26/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 131.78 132.92 130.83 131.49 1676300 -0.41% A Stock Predictions
ACCO 5.54 5.83 5.47 5.82 1095900 4.30% ACCO Stock Predictions
ACV 22.84 22.94 22.72 22.79 22800 -0.09% ACV Stock Predictions
AEIS 99.76 99.91 98.64 98.73 162200 -0.66% AEIS Stock Predictions
AIF 14.84 14.97 14.74 14.95 122400 0.95% AIF Stock Predictions
AIRT 17.05 17.43 16.50 16.73 8100 -2.45% AIRT Stock Predictions
AIT 187.92 188.88 186.93 187.64 133700 -0.50% AIT Stock Predictions
AME 178.28 180.12 177.77 178.89 1163400 0.39% AME Stock Predictions
ARDC 13.54 13.56 13.45 13.49 62100 -0.37% ARDC Stock Predictions
ARR 19.00 19.20 18.83 18.83 782900 -1.00% ARR Stock Predictions
ASXC 0.30 0.31 0.29 0.30 841792 -3.23% ASXC Stock Predictions
ATRC 33.32 33.73 33.00 33.14 695000 -1.25% ATRC Stock Predictions
ATRI 359.16 359.16 353.02 353.80 10800 0.99% ATRI Stock Predictions
AVTR 24.30 24.57 24.26 24.46 3663800 0.45% AVTR Stock Predictions
BANR 44.19 44.68 43.31 43.81 114700 -1.51% BANR Stock Predictions
BBN 16.30 16.33 16.19 16.24 189100 -0.18% BBN Stock Predictions
BC 87.78 88.98 86.96 86.97 453100 -0.80% BC Stock Predictions
BDX 245.87 246.24 241.55 241.72 939300 -1.82% BDX Stock Predictions
BGB 11.63 11.65 11.59 11.60 166400 -0.26% BGB Stock Predictions
BGH 14.04 14.05 13.96 13.98 46300 0.14% BGH Stock Predictions
BGX 11.94 11.98 11.93 11.98 67200 0.59% BGX Stock Predictions
BHE 29.58 30.07 29.52 29.97 197100 0.81% BHE Stock Predictions
BIO 336.67 339.01 335.82 338.16 246400 0.05% BIO Stock Predictions
BIT 15.17 15.20 15.13 15.16 79300 -0.26% BIT Stock Predictions
BKT 11.85 11.85 11.71 11.75 50600 -0.76% BKT Stock Predictions
BLK 810.95 814.82 803.35 806.03 495400 -0.93% BLK Stock Predictions
BMI 157.05 157.30 155.75 156.98 153700 0.26% BMI Stock Predictions
BNGO 1.17 1.20 1.15 1.17 977700 2.63% BNGO Stock Predictions
BRKR 84.34 84.88 83.21 83.60 759300 -1.26% BRKR Stock Predictions
CBH 8.74 8.82 8.74 8.79 57400 0.57% CBH Stock Predictions
CIF 1.70 1.71 1.69 1.69 43300 -0.59% CIF Stock Predictions
CLPT 7.23 7.48 7.23 7.44 45700 2.34% CLPT Stock Predictions
CNMD 80.29 81.05 79.15 80.08 421000 -0.89% CNMD Stock Predictions
COHR 58.92 60.11 58.56 58.57 1316200 -0.49% COHR Stock Predictions
COHU 31.80 32.08 31.61 31.68 282600 -0.63% COHU Stock Predictions
CR 121.94 125.28 121.94 124.60 174500 2.21% CR Stock Predictions
CRUS 92.02 93.08 91.86 91.97 352600 0.01% CRUS Stock Predictions
CSWC 23.94 24.12 23.55 24.08 402800 1.30% CSWC Stock Predictions
CVGI 6.53 6.73 6.52 6.67 81200 1.68% CVGI Stock Predictions
CVV 4.95 4.95 4.73 4.73 11900 -2.07% CVV Stock Predictions
CW 238.99 239.87 237.90 238.01 105000 -0.41% CW Stock Predictions
DCO 48.66 49.24 48.38 48.73 98600 -0.18% DCO Stock Predictions
DGLY 1.99 2.05 1.98 2.05 7800 1.99% DGLY Stock Predictions
DHR 253.32 254.32 250.44 251.65 2506300 -0.86% DHR Stock Predictions
DMB 10.37 10.38 10.26 10.28 66200 -0.87% DMB Stock Predictions
DNOW 13.30 13.50 13.18 13.46 1334400 1.28% DNOW Stock Predictions
DSL 12.55 12.55 12.46 12.47 224200 -0.40% DSL Stock Predictions
DSU 11.02 11.05 11.00 11.02 132000 -0.18% DSU Stock Predictions
DXR 8.01 8.64 7.77 7.77 3500 -2.88% DXR Stock Predictions
EME 269.35 276.26 269.06 274.88 1001400 1.91% EME Stock Predictions
EMR 105.77 106.53 105.38 106.19 2230400 0.26% EMR Stock Predictions
ENG 1.48 1.65 1.46 1.50 26700 4.90% ENG Stock Predictions
EZPW 10.75 10.84 10.55 10.55 403400 -1.49% EZPW Stock Predictions
FCFS 117.13 118.03 116.85 117.15 138100 -0.33% FCFS Stock Predictions
FCUV 0.43 0.43 0.34 0.36 233900 -5.26% FCUV Stock Predictions
FNWB 15.25 15.46 15.08 15.38 37400 0.07% FNWB Stock Predictions
FORM 41.27 43.27 41.27 42.76 620400 3.76% FORM Stock Predictions
FRA 12.64 12.67 12.59 12.60 127800 -0.08% FRA Stock Predictions
FSBW 32.93 33.48 32.67 33.48 8400 2.39% FSBW Stock Predictions
FTV 86.00 86.20 85.57 86.02 913600 -0.10% FTV Stock Predictions
GEOS 12.76 13.33 12.76 13.00 71000 2.04% GEOS Stock Predictions
GFF 68.55 70.65 68.55 69.18 427300 0.99% GFF Stock Predictions
GHY 11.59 11.62 11.51 11.53 104600 -0.17% GHY Stock Predictions
GRWG 2.02 2.14 2.02 2.05 708500 1.49% GRWG Stock Predictions
GS 391.05 396.06 388.82 390.22 1796500 -0.21% GS Stock Predictions
GTH 3.91 3.92 3.90 3.92 12200 -0.25% GTH Stock Predictions
HAYN 59.56 59.75 59.50 59.75 71900 0.29% HAYN Stock Predictions
HBIO 4.39 4.49 4.32 4.37 33700 -0.91% HBIO Stock Predictions
HEI 200.64 200.64 198.01 198.98 691300 -0.10% HEI Stock Predictions
HLIO 43.44 45.02 43.08 44.53 342900 1.60% HLIO Stock Predictions
HOLI 25.70 25.80 25.64 25.70 465600 0.00% HOLI Stock Predictions
HON 200.03 200.20 198.21 199.19 2028500 -0.72% HON Stock Predictions
HYW 1.43 1.43 1.30 1.36 13000 -2.16% HYW Stock Predictions
HZO 31.27 32.22 31.13 32.09 248000 2.26% HZO Stock Predictions
IART 44.50 44.91 43.91 44.15 561000 -1.30% IART Stock Predictions
IBKR 106.56 108.61 106.36 107.79 686200 1.00% IBKR Stock Predictions
IDXX 576.29 576.49 566.38 569.87 348800 -1.11% IDXX Stock Predictions
IEX 236.55 237.27 235.44 236.06 422000 -0.42% IEX Stock Predictions
ILMN 135.01 139.66 135.00 136.97 2048800 2.98% ILMN Stock Predictions
IRIX 2.54 2.61 2.50 2.60 24400 1.96% IRIX Stock Predictions
ISD 12.80 12.81 12.75 12.76 68700 0.08% ISD Stock Predictions
ISRG 389.40 391.81 386.15 388.27 1024200 -0.38% ISRG Stock Predictions
ISSC 8.20 8.20 8.10 8.20 65900 0.00% ISSC Stock Predictions
ITGR 102.20 104.09 102.15 103.34 316000 1.31% ITGR Stock Predictions
JD 23.77 24.02 23.59 23.70 6749400 -0.84% JD Stock Predictions
JPM 183.75 184.46 182.48 183.36 7142300 -0.34% JPM Stock Predictions
JQC 5.45 5.47 5.43 5.45 571000 0.37% JQC Stock Predictions
KEYS 150.27 152.41 149.82 152.35 2253200 1.59% KEYS Stock Predictions
KIO 12.97 13.03 12.93 12.98 99800 0.23% KIO Stock Predictions
LFT 2.35 2.39 2.28 2.30 112600 -1.71% LFT Stock Predictions
LGI 15.81 15.81 15.69 15.70 23100 -0.57% LGI Stock Predictions
LGL 6.33 6.53 6.33 6.43 2300 0.31% LGL Stock Predictions
LUNA 7.09 7.29 7.05 7.07 134900 -1.26% LUNA Stock Predictions
MCR 6.31 6.31 6.27 6.28 47700 -0.16% MCR Stock Predictions
MFV 4.27 4.31 4.27 4.28 17000 -0.47% MFV Stock Predictions
MG 8.45 8.65 8.45 8.60 32200 0.82% MG Stock Predictions
MGF 3.09 3.09 3.08 3.09 44900 0.00% MGF Stock Predictions
MIN 2.73 2.74 2.70 2.72 275200 -0.37% MIN Stock Predictions
MKSI 121.26 122.92 120.41 120.83 568000 0.67% MKSI Stock Predictions
MLAB 104.67 106.84 104.38 106.03 17600 1.23% MLAB Stock Predictions
MMT 4.58 4.60 4.57 4.59 74000 0.22% MMT Stock Predictions
MORN 301.00 301.00 295.46 295.57 163700 -1.05% MORN Stock Predictions
MPV 15.51 15.93 15.51 15.71 53200 0.90% MPV Stock Predictions
MRC 11.67 11.74 11.56 11.62 626900 -0.68% MRC Stock Predictions
MSA 180.14 182.93 179.94 182.74 124400 1.50% MSA Stock Predictions
MSM 100.44 100.77 99.78 100.35 338500 -0.45% MSM Stock Predictions
MTD 1206.41 1215.00 1195.26 1195.26 90200 -1.20% MTD Stock Predictions
MTRX 11.50 11.69 11.38 11.61 192400 0.26% MTRX Stock Predictions
MUFG 10.06 10.14 10.06 10.09 1711700 0.80% MUFG Stock Predictions
NBB 15.50 15.50 15.33 15.38 56500 -0.58% NBB Stock Predictions
NEOG 16.78 17.07 16.74 16.86 903500 -0.59% NEOG Stock Predictions
NMR 5.68 5.69 5.64 5.66 1043600 -0.53% NMR Stock Predictions
NNBR 5.00 5.02 4.90 4.95 151000 -0.80% NNBR Stock Predictions
NOTV 5.57 6.47 5.53 6.42 463300 15.05% NOTV Stock Predictions
NOV 17.10 17.31 16.78 16.91 2819400 -1.86% NOV Stock Predictions
NUV 8.80 8.80 8.70 8.71 239400 -0.80% NUV Stock Predictions
NVST 21.98 22.57 21.70 21.92 1656500 -3.22% NVST Stock Predictions
NWL 7.18 7.26 6.96 7.16 6282100 -1.24% NWL Stock Predictions
OFG 35.62 35.91 35.32 35.70 217300 -0.64% OFG Stock Predictions
OPY 39.42 39.67 39.07 39.08 17200 -1.41% OPY Stock Predictions
PACB 5.04 5.30 5.01 5.23 5927700 2.35% PACB Stock Predictions
PATK 113.75 116.08 113.59 115.10 195000 0.90% PATK Stock Predictions
PDCO 28.70 29.12 28.56 28.96 778800 0.56% PDCO Stock Predictions
PDEX 16.39 17.62 16.39 17.00 12800 2.72% PDEX Stock Predictions
PDFS 33.50 33.75 33.09 33.25 127700 -0.92% PDFS Stock Predictions
PESI 8.22 8.22 8.01 8.16 28000 -1.69% PESI Stock Predictions
PFL 8.44 8.45 8.36 8.44 127400 0.24% PFL Stock Predictions
PFN 7.42 7.42 7.32 7.36 231900 -0.27% PFN Stock Predictions
PWR 234.38 239.00 233.22 235.64 1271500 0.53% PWR Stock Predictions
QTRX 24.89 25.50 24.73 25.09 577300 0.88% QTRX Stock Predictions
RA 13.01 13.01 12.88 12.91 171100 -0.84% RA Stock Predictions
RAND 13.76 13.76 13.75 13.75 800 -0.07% RAND Stock Predictions
RCS 6.24 6.27 6.21 6.21 86200 -1.43% RCS Stock Predictions
REFR 0.98 1.01 0.93 0.93 61800 -6.06% REFR Stock Predictions
RFIL 3.31 3.32 3.20 3.22 7700 -2.42% RFIL Stock Predictions
ROP 554.08 556.57 545.83 547.91 847100 -1.61% ROP Stock Predictions
RWT 6.12 6.23 6.03 6.04 1078400 -1.95% RWT Stock Predictions
SEER 1.54 1.69 1.53 1.68 400300 9.09% SEER Stock Predictions
SMBC 41.89 43.15 41.79 42.07 21200 -1.98% SMBC Stock Predictions
SNA 270.04 272.12 268.60 271.21 245300 0.10% SNA Stock Predictions
SNEX 67.28 68.53 67.28 67.97 101800 0.31% SNEX Stock Predictions
SONY 86.56 86.59 85.92 86.07 1651900 -2.09% SONY Stock Predictions
SSNC 64.84 64.86 64.20 64.21 678800 -1.06% SSNC Stock Predictions
STAA 30.67 31.83 30.38 31.75 710700 3.52% STAA Stock Predictions
STRT 24.46 25.21 24.21 24.75 8700 1.77% STRT Stock Predictions
TCPC 11.24 11.24 11.10 11.12 295600 -0.71% TCPC Stock Predictions
TDY 431.86 432.06 425.77 426.23 208400 -1.53% TDY Stock Predictions
TECH 71.77 72.19 71.15 71.91 581200 0.40% TECH Stock Predictions
TER 100.90 102.56 100.19 102.15 1272700 2.01% TER Stock Predictions
TFX 236.72 236.88 227.16 227.84 684600 -4.17% TFX Stock Predictions



Insurance Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies