Stock Screener Free Signup



Instrument Stocks List

Instrument Stocks List is a list of public traded Instrument companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 119.95 121.35 118.45 121.29 3780300 2.27% A Stock Predictions
ACCO 6.73 6.92 6.71 6.77 857000 1.20% ACCO Stock Predictions
ACV 19.42 19.96 19.42 19.96 22800 3.74% ACV Stock Predictions
AEIS 73.44 75.37 73.25 73.94 548000 2.40% AEIS Stock Predictions
AIF 12.34 12.51 12.33 12.45 80500 1.06% AIF Stock Predictions
AIRT 15.97 17.20 15.97 16.88 5900 5.04% AIRT Stock Predictions
AIT 90.88 95.11 90.88 95.01 507600 5.09% AIT Stock Predictions
AME 110.00 113.58 109.84 113.50 1245000 4.17% AME Stock Predictions
ARDC 12.07 12.25 11.97 12.25 93100 1.83% ARDC Stock Predictions
ARR 6.55 6.91 6.52 6.80 4314700 4.62% ARR Stock Predictions
ASXC 0.45 0.46 0.40 0.42 29290300 -2.33% ASXC Stock Predictions
ATRC 39.08 41.24 39.08 40.92 747300 3.75% ATRC Stock Predictions
ATRI 641.00 646.66 641.00 646.66 11800 2.83% ATRI Stock Predictions
AVTR 31.30 31.83 31.14 31.60 7432800 1.02% AVTR Stock Predictions
BANR 54.99 56.08 54.99 55.89 502500 1.58% BANR Stock Predictions
BBN 18.34 18.43 18.10 18.19 180400 -0.22% BBN Stock Predictions
BC 66.88 68.39 66.88 67.54 919100 2.22% BC Stock Predictions
BDR 0.30 0.31 0.29 0.31 190300 3.33% BDR Stock Predictions
BDX 246.57 251.26 243.23 250.92 1555400 3.46% BDX Stock Predictions
BDXB 49.36 50.48 49.36 50.27 27600 2.11% BDXB Stock Predictions
BGB 11.04 11.20 10.97 11.20 75600 1.54% BGB Stock Predictions
BGCP 3.39 3.54 3.37 3.50 2300500 3.24% BGCP Stock Predictions
BGH 13.08 13.18 13.07 13.12 76300 0.46% BGH Stock Predictions
BGX 11.54 11.65 11.53 11.63 27400 1.39% BGX Stock Predictions
BHE 22.47 23.11 22.47 22.77 445700 1.43% BHE Stock Predictions
BIO 509.94 511.71 502.91 507.84 171200 0.45% BIO Stock Predictions
BIT 13.96 14.06 13.95 14.00 69400 0.94% BIT Stock Predictions
BKT 4.54 4.57 4.53 4.57 142500 1.33% BKT Stock Predictions
BLK 632.44 648.34 632.17 647.78 1013700 3.69% BLK Stock Predictions
BMI 79.52 81.79 79.42 81.76 227900 3.57% BMI Stock Predictions
BNGO 1.58 1.64 1.55 1.62 13098300 4.52% BNGO Stock Predictions
BRKR 65.56 65.78 63.96 64.18 1725500 -1.05% BRKR Stock Predictions
CBH 8.79 8.88 8.66 8.74 30700 0.92% CBH Stock Predictions
CFMS 0.38 0.39 0.36 0.39 291500 2.63% CFMS Stock Predictions
CIF 1.94 1.97 1.94 1.94 55500 -0.51% CIF Stock Predictions
CLPT 11.88 12.71 11.85 12.60 2347100 7.60% CLPT Stock Predictions
CNMD 92.47 94.14 90.81 94.07 977700 3.10% CNMD Stock Predictions
COHR 265.51 268.17 265.51 267.56 513600 0.79% COHR Stock Predictions
COHU 27.11 28.16 27.11 27.82 1399400 3.46% COHU Stock Predictions
COWN 24.32 25.43 24.32 25.24 472700 4.69% COWN Stock Predictions
CR 85.97 89.03 85.37 88.60 530000 4.42% CR Stock Predictions
CRUS 71.61 72.74 71.12 72.64 553100 2.95% CRUS Stock Predictions
CSWC 18.70 18.93 18.70 18.76 153800 1.46% CSWC Stock Predictions
CVGI 5.45 5.76 5.37 5.49 3814400 0.92% CVGI Stock Predictions
CVV 3.94 3.94 3.74 3.85 9300 0.79% CVV Stock Predictions
CW 129.20 131.83 129.20 131.20 367800 2.24% CW Stock Predictions
DCO 42.52 44.05 42.52 43.70 387300 3.41% DCO Stock Predictions
DGLY 0.83 1.11 0.82 0.95 6639500 13.10% DGLY Stock Predictions
DHR 255.61 257.34 253.73 256.83 2921400 0.65% DHR Stock Predictions
DMB 13.49 13.58 13.34 13.43 67200 0.37% DMB Stock Predictions
DNOW 9.11 9.47 9.09 9.37 1537300 4.58% DNOW Stock Predictions
DSL 12.32 12.36 12.11 12.18 360600 0.41% DSL Stock Predictions
DSU 9.11 9.17 9.07 9.13 141000 1.00% DSU Stock Predictions
EME 100.68 105.66 100.68 105.63 2272000 5.51% EME Stock Predictions
EMR 78.72 82.09 78.47 82.03 5699700 5.45% EMR Stock Predictions
ENG 1.08 1.08 1.03 1.06 55800 4.95% ENG Stock Predictions
EZPW 7.76 7.90 7.64 7.71 502900 -0.13% EZPW Stock Predictions
FCFS 69.86 72.04 69.45 71.38 782900 3.14% FCFS Stock Predictions
FCUV 13.79 14.65 12.51 13.51 2326900 -1.39% FCUV Stock Predictions
FNWB 14.52 15.27 14.52 15.03 31600 3.66% FNWB Stock Predictions
FORM 38.10 39.80 37.90 39.61 983800 5.68% FORM Stock Predictions
FRA 11.24 11.25 11.17 11.25 76800 0.72% FRA Stock Predictions
FSBW 28.83 29.34 28.28 28.40 1103200 -1.18% FSBW Stock Predictions
FTV 55.26 56.32 55.16 56.28 3650600 2.76% FTV Stock Predictions
GEOS 5.17 5.25 5.01 5.10 49600 1.39% GEOS Stock Predictions
GFF 26.83 27.34 26.53 26.61 1986900 0.19% GFF Stock Predictions
GHY 11.31 11.45 11.27 11.38 122800 0.71% GHY Stock Predictions
GRWG 4.17 4.33 4.12 4.18 2860400 1.21% GRWG Stock Predictions
GS 291.00 303.13 290.00 302.75 3980200 5.79% GS Stock Predictions
GTH 1.69 1.75 1.63 1.65 218400 1.23% GTH Stock Predictions
HAYN 31.97 33.76 31.62 33.61 93900 5.03% HAYN Stock Predictions
HBIO 3.66 3.99 3.62 3.82 4673700 6.41% HBIO Stock Predictions
HEI 128.81 132.17 128.81 132.00 657900 3.46% HEI Stock Predictions
HLIO 63.30 66.43 63.30 66.33 281800 5.19% HLIO Stock Predictions
HOLI 14.69 14.94 14.66 14.85 101100 2.20% HOLI Stock Predictions
HON 176.49 180.14 175.70 180.02 4153700 3.12% HON Stock Predictions
HTGM 0.55 0.56 0.53 0.54 698200 1.89% HTGM Stock Predictions
HYW 6.61 7.06 6.61 6.79 23200 0.74% HYW Stock Predictions
HZO 37.16 38.81 37.16 38.43 814500 3.36% HZO Stock Predictions
IART 54.00 55.22 53.61 54.49 1471700 1.09% IART Stock Predictions
IBKR 57.23 58.42 57.08 58.31 1271800 2.97% IBKR Stock Predictions
IDXX 358.67 366.55 357.77 361.48 854000 1.65% IDXX Stock Predictions
IEX 180.81 185.74 180.81 185.56 681400 3.32% IEX Stock Predictions
ILMN 195.71 195.98 190.89 193.93 4233100 0.20% ILMN Stock Predictions
IRIX 2.70 2.80 2.65 2.74 12900 3.40% IRIX Stock Predictions
ISD 12.24 12.32 12.15 12.28 73300 0.90% ISD Stock Predictions
ISRG 207.61 209.85 203.82 209.67 2270200 2.53% ISRG Stock Predictions
ISSC 7.41 7.66 7.10 7.43 31900 0.27% ISSC Stock Predictions
ITGR 70.68 72.56 70.59 72.41 402500 3.05% ITGR Stock Predictions
IVH 10.31 10.44 10.31 10.38 42800 0.68% IVH Stock Predictions
JD 63.09 64.84 62.60 64.01 11398600 3.41% JD Stock Predictions
JPM 113.23 117.82 112.83 117.32 14836500 2.98% JPM Stock Predictions
JQC 5.20 5.29 5.19 5.26 245700 1.74% JQC Stock Predictions
KEYS 138.92 140.81 138.15 140.48 2124000 2.60% KEYS Stock Predictions
KIO 11.73 11.88 11.70 11.77 110500 0.34% KIO Stock Predictions
LFT 2.38 2.58 2.38 2.58 62200 8.40% LFT Stock Predictions
LGI 15.01 15.66 14.95 15.56 72500 4.92% LGI Stock Predictions
LGL 12.25 13.19 12.13 13.15 67700 9.58% LGL Stock Predictions
LUNA 5.57 6.46 5.43 6.13 4496800 11.66% LUNA Stock Predictions
MAXR 26.93 27.72 26.80 27.61 800800 3.29% MAXR Stock Predictions
MCR 6.37 6.41 6.33 6.33 82100 0.00% MCR Stock Predictions
MFV 4.73 4.85 4.72 4.78 11700 1.27% MFV Stock Predictions
MG 6.12 6.49 5.97 6.31 2526300 4.47% MG Stock Predictions
MGF 3.44 3.48 3.44 3.47 83500 0.87% MGF Stock Predictions
MIN 2.92 2.93 2.92 2.92 211700 -0.34% MIN Stock Predictions
MKSI 101.20 106.03 100.25 105.91 1664100 6.60% MKSI Stock Predictions
MLAB 198.15 201.87 195.31 199.66 157200 0.83% MLAB Stock Predictions
MMT 4.40 4.46 4.39 4.44 114700 0.91% MMT Stock Predictions
MORN 245.85 249.69 242.38 249.41 120600 2.97% MORN Stock Predictions
MPV 12.29 12.49 12.12 12.23 4900 -1.77% MPV Stock Predictions
MRC 9.05 9.56 9.05 9.54 2515800 6.71% MRC Stock Predictions
MSA 117.74 121.25 116.52 120.25 274400 2.53% MSA Stock Predictions
MSM 73.91 75.90 73.58 75.57 452600 3.04% MSM Stock Predictions
MTD 1138.16 1152.95 1135.40 1146.90 257700 1.28% MTD Stock Predictions
MTRX 5.35 5.71 5.34 5.42 3841400 2.07% MTRX Stock Predictions
MUFG 5.45 5.56 5.45 5.54 3300700 1.09% MUFG Stock Predictions
NATI 31.84 32.47 31.72 32.40 1479700 2.76% NATI Stock Predictions
NBB 17.10 17.29 17.10 17.27 42100 0.99% NBB Stock Predictions
NEOG 24.20 24.66 23.95 24.61 1279500 2.88% NEOG Stock Predictions
NMR 3.70 3.75 3.68 3.75 845900 1.90% NMR Stock Predictions
NNBR 2.48 2.68 2.47 2.65 5840500 7.29% NNBR Stock Predictions
NOTV 12.29 12.47 11.57 11.75 652700 -2.00% NOTV Stock Predictions
NOV 15.80 16.43 15.59 16.23 6431200 4.04% NOV Stock Predictions
NSTG 13.71 14.40 13.54 14.23 1229800 5.41% NSTG Stock Predictions
NTUS 32.40 32.81 32.40 32.65 759900 1.15% NTUS Stock Predictions
NUV 8.83 8.91 8.79 8.87 443200 0.80% NUV Stock Predictions
NUVA 50.50 51.36 49.47 50.67 981300 0.96% NUVA Stock Predictions
NVST 37.31 38.50 37.26 38.39 1854300 2.95% NVST Stock Predictions
NWL 19.48 20.17 19.31 20.03 5230900 2.93% NWL Stock Predictions
OFG 25.82 26.67 25.82 26.64 543500 3.70% OFG Stock Predictions
OPY 34.52 36.07 34.50 35.49 172600 3.86% OPY Stock Predictions
PACB 5.53 5.87 5.38 5.61 13327900 2.75% PACB Stock Predictions
PATK 52.25 53.68 51.94 52.93 769100 1.91% PATK Stock Predictions
PDCO 28.47 28.96 28.21 28.47 1888900 0.71% PDCO Stock Predictions
PDEX 15.92 15.92 15.50 15.50 1500 -1.46% PDEX Stock Predictions
PDFS 19.57 21.24 19.53 20.99 928600 7.75% PDFS Stock Predictions
PESI 5.11 5.24 5.10 5.24 4600 1.95% PESI Stock Predictions
PFL 8.38 8.65 8.38 8.61 154300 2.99% PFL Stock Predictions
PFN 7.45 7.81 7.43 7.77 1153700 5.86% PFN Stock Predictions
PKI 145.36 146.59 143.80 145.53 1076900 0.85% PKI Stock Predictions
PWR 122.00 126.57 121.53 125.98 2702700 4.32% PWR Stock Predictions
QTRX 19.65 20.09 18.73 18.79 2039400 -3.69% QTRX Stock Predictions
RA 17.88 18.32 17.85 18.25 180700 2.82% RA Stock Predictions
RCS 5.06 5.18 5.00 5.05 107100 0.00% RCS Stock Predictions
REFR 1.70 1.81 1.58 1.75 27000 3.55% REFR Stock Predictions
RFIL 6.20 6.20 6.00 6.10 6800 1.16% RFIL Stock Predictions
ROP 397.65 408.91 396.57 407.71 945600 3.41% ROP Stock Predictions
RWT 7.37 7.71 7.31 7.60 2181000 4.11% RWT Stock Predictions
SEER 8.58 9.76 8.55 9.54 2885100 12.90% SEER Stock Predictions
SMBC 45.74 47.01 45.70 45.70 53100 0.42% SMBC Stock Predictions

Trade Triangle For Profits

Test The Signals

Insurance Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days