| AB |
 |
AllianceBernstein Holding LP |
40.35 |
40.55 |
40.07 |
40.20 |
101.9K |
-0.54% |
| ADUS |
|
Addus HomeCare Corporation |
112.51 |
114.20 |
112.41 |
114.03 |
97.7K |
1.19% |
| AFBI |
|
Affinity Bancshares Inc |
18.36 |
18.36 |
18.23 |
18.23 |
1.2K |
-0.16% |
| AFG |
|
American Financial Group |
122.41 |
125.43 |
122.11 |
125.36 |
456.4K |
1.96% |
| AGM |
|
Federal Agricultural Mortgage Corp |
193.92 |
194.88 |
190.75 |
193.07 |
109.6K |
-1.21% |
| AHH |
|
Armada Hoffler Properties Inc |
7.02 |
7.05 |
6.95 |
7.02 |
680.9K |
-0.43% |
| AIG |
|
American International Group, Inc |
83.73 |
85.88 |
83.72 |
85.80 |
3.53M |
1.66% |
| AIHS |
|
Senmiao Technology Ltd |
1.02 |
1.09 |
0.92 |
1.03 |
9.01M |
-10.43% |
| AKR |
|
Acadia Realty Trust |
19.57 |
19.68 |
19.46 |
19.66 |
1.08M |
0.05% |
| ALKT |
|
Alkami Technology Inc |
28.37 |
28.72 |
27.99 |
28.44 |
722.7K |
0.11% |
| AME |
|
AMETEK, Inc |
178.91 |
180.40 |
178.43 |
179.97 |
1.04M |
-0.51% |
| AMG |
|
Affiliated Managers Group, Inc |
181.24 |
184.11 |
180.44 |
184.08 |
153.6K |
0.51% |
| AMP |
|
Ameriprise Financial, Inc |
509.72 |
516.87 |
507.05 |
515.55 |
350.2K |
-0.02% |
| AMRC |
|
Ameresco Inc |
15.41 |
16.20 |
15.40 |
16.01 |
208.5K |
0.88% |
| AMRK |
|
A-Mark Precious Meta |
21.45 |
21.78 |
21.22 |
21.26 |
158.5K |
-1.57% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
7.83 |
8.00 |
7.75 |
7.96 |
1.9M |
2.31% |
| AMTB |
|
Mercantil Bank Holding Cl A |
17.75 |
17.76 |
17.50 |
17.65 |
103.3K |
-1.29% |
| AP |
|
Ampco-Pittsburgh Corp |
3.18 |
3.23 |
3.13 |
3.20 |
81.2K |
2.89% |
| APO |
|
American Community Properties Trust |
136.11 |
138.52 |
136.00 |
138.11 |
3.25M |
0.06% |
| APOG |
|
Apogee Enterprises, Inc |
39.60 |
40.09 |
39.07 |
39.72 |
137.8K |
-0.72% |
| ARES |
|
Ares Management LP |
166.53 |
171.17 |
166.15 |
170.81 |
2.46M |
1.20% |
| ARTW |
|
Arts-Way Manufacturing Co |
1.81 |
1.95 |
1.81 |
1.94 |
2.1K |
1.04% |
| ASB |
|
AdvanSource Biomaterials Corporation |
23.56 |
23.64 |
23.26 |
23.47 |
889.7K |
-1.18% |
| ASRV |
|
AmeriServ Financial, Inc |
2.98 |
2.98 |
2.89 |
2.90 |
11.3K |
-1.02% |
| AYI |
|
Acuity Brands, Inc |
271.28 |
272.51 |
268.09 |
269.17 |
268.4K |
-1.90% |
| BAC |
|
Bank of America Corporation |
44.40 |
44.65 |
44.02 |
44.62 |
26.23M |
-0.25% |
| BAM |
|
Brookfield Asset Management Inc |
55.66 |
56.19 |
55.50 |
56.14 |
1.3M |
0.65% |
| BCO |
|
The Brinks Company |
83.66 |
84.76 |
83.36 |
84.54 |
289.4K |
-0.08% |
| BEN |
|
Franklin Resources, Inc |
22.43 |
22.74 |
22.26 |
22.60 |
4.27M |
0.27% |
| BILL |
|
Bill.com Holdings Inc |
43.52 |
44.67 |
43.40 |
43.97 |
2.03M |
0.23% |
| BK |
|
The Bank of New York Mellon Corporation |
89.10 |
89.71 |
88.69 |
89.71 |
3M |
0.17% |
| BLK |
|
BlackRock, Inc |
989.91 |
994.50 |
983.74 |
988.25 |
558.4K |
-0.51% |
| BLKB |
|
Blackbaud, Inc |
61.96 |
62.49 |
61.10 |
61.29 |
160.5K |
-1.05% |
| BLNK |
|
Blink Charging Company |
0.94 |
0.96 |
0.90 |
0.92 |
1.9M |
-1.08% |
| BMO |
|
Bank of Montreal (USA) |
108.14 |
108.52 |
107.93 |
108.37 |
291.1K |
0.58% |
| BNED |
|
Barnes & Noble Education Inc C |
11.51 |
11.53 |
11.03 |
11.13 |
297.7K |
-4.30% |
| BNGO |
|
Bionano Genomics Inc |
3.67 |
3.78 |
3.66 |
3.70 |
72K |
0.82% |
| BNS |
|
The Bank of Nova Scotia (USA) |
54.04 |
54.31 |
53.95 |
54.31 |
1.01M |
0.85% |
| BOH |
|
Bank of Hawaii Corporation |
67.00 |
67.00 |
66.20 |
66.77 |
206.3K |
-0.71% |
| BRKR |
|
Bruker Corporation |
39.51 |
40.02 |
39.04 |
39.87 |
1.43M |
0.38% |
| BUSE |
|
First Busey Corporation |
22.54 |
22.87 |
22.30 |
22.79 |
880.7K |
0.26% |
| BV |
|
Brightview Holdings Inc |
16.01 |
16.10 |
15.74 |
15.82 |
529.9K |
-1.98% |
| C |
|
Citigroup Inc |
77.80 |
78.26 |
77.34 |
78.23 |
6.74M |
-0.19% |
| CAC |
|
Camden National Corporation |
39.98 |
39.98 |
39.57 |
39.92 |
42.2K |
-0.47% |
| CANG |
|
Cango Inc ADR |
4.97 |
4.99 |
4.84 |
4.96 |
394.6K |
-1.00% |
| CARE |
|
Carter Bank&Tr [Va] |
16.70 |
16.84 |
16.62 |
16.69 |
86.8K |
-0.71% |
| CBOE |
|
CBOE Holdings, Inc |
222.89 |
226.48 |
222.89 |
226.30 |
694.1K |
1.53% |
| CBRE |
|
CBRE Group Inc |
134.54 |
136.89 |
133.75 |
135.52 |
1.51M |
1.26% |
| CBSH |
|
Commerce Bancshares, Inc |
62.10 |
62.12 |
61.43 |
62.04 |
426.1K |
-0.27% |
| CCBG |
|
Capital City Bank Group, Inc |
37.60 |
37.69 |
37.20 |
37.67 |
21.1K |
-0.79% |
| CCNE |
|
CNB Financial Corporation |
22.08 |
22.26 |
21.94 |
22.22 |
54.1K |
0.27% |
| CCOI |
|
Cogent Communications Group, Inc |
48.05 |
48.48 |
47.11 |
48.00 |
721.5K |
-0.39% |
| CDLX |
|
Cardlytics Inc |
1.72 |
1.72 |
1.60 |
1.60 |
452.7K |
-6.43% |
| CERT |
|
Certara Inc |
12.00 |
12.03 |
10.81 |
11.18 |
4.37M |
-8.21% |
| CFR |
|
Cullen/Frost Bankers, Inc |
126.82 |
126.82 |
125.59 |
126.57 |
239.6K |
-0.95% |
| CHCO |
|
City Holding Company |
117.98 |
118.68 |
117.12 |
118.65 |
47.6K |
-0.05% |
| CIGI |
|
Colliers Intl Grp IN |
128.70 |
130.19 |
127.12 |
129.82 |
74.4K |
0.70% |
| CIX |
|
CompX International Inc |
24.81 |
24.81 |
24.32 |
24.39 |
1.8K |
-2.21% |
| CLIR |
|
Clearsign Combustion |
0.64 |
0.64 |
0.60 |
0.60 |
30.4K |
-1.64% |
| CLNE |
|
Clean Energy Fuels Corp |
1.86 |
1.91 |
1.82 |
1.84 |
1.39M |
-1.60% |
| CM |
|
Canadian Imperial Bank of Commerce (USA) |
68.42 |
68.44 |
68.05 |
68.31 |
497.2K |
0.52% |
| CME |
|
CME Group Inc |
270.59 |
272.07 |
268.25 |
270.96 |
2.19M |
0.49% |
| CNF |
|
Cnfinance Holdings Ltd ADR |
0.45 |
0.49 |
0.43 |
0.44 |
183K |
-2.22% |
| CNMD |
|
CONMED Corporation |
55.39 |
55.41 |
53.75 |
54.97 |
448.1K |
-3.48% |
| CNS |
|
Cohen & Steers, Inc |
75.62 |
77.37 |
75.33 |
77.33 |
262.6K |
1.52% |
| CNXN |
|
PC Connection Inc |
64.60 |
65.18 |
64.39 |
64.50 |
106K |
-0.95% |
| COHN |
|
Cohen and Co Inc. |
7.97 |
8.24 |
7.97 |
8.22 |
1.4K |
0.74% |
| COIN |
|
Converted Organics Inc |
246.51 |
247.75 |
239.35 |
241.05 |
7.69M |
-3.84% |
| COKE |
|
Coca-Cola Bottling Co |
108.58 |
109.89 |
107.35 |
109.83 |
591.1K |
1.53% |
| COUR |
|
Coursera Inc |
8.53 |
8.64 |
8.46 |
8.50 |
963.6K |
-1.05% |
| CSCO |
|
Cisco Systems, Inc |
64.32 |
65.21 |
64.11 |
65.10 |
15.14M |
1.42% |
| DBD |
|
Diebold Incorporated |
50.55 |
51.57 |
50.27 |
51.10 |
107.6K |
0.22% |
| DHR |
|
Danaher Corporation |
203.54 |
205.77 |
202.73 |
205.10 |
3.53M |
0.19% |
| DIT |
|
AMCON Distributing Co |
101.00 |
104.26 |
94.92 |
102.98 |
700 |
0.00% |
| DLX |
|
Deluxe Corporation |
15.30 |
15.61 |
15.18 |
15.31 |
299.9K |
-0.91% |
| E |
|
Eni S |
32.03 |
32.26 |
31.91 |
32.26 |
326.6K |
1.64% |
| ECL |
|
Ecolab Inc |
269.45 |
271.26 |
266.90 |
270.95 |
1.16M |
1.12% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
0.97 |
1.03 |
0.96 |
0.98 |
19.8K |
0.00% |
| EDU |
|
New Oriental Education & Tech |
47.59 |
47.83 |
47.18 |
47.62 |
667.5K |
-0.96% |
| EEFT |
|
Euronet Worldwide, Inc |
112.22 |
112.94 |
110.89 |
112.12 |
316.2K |
-0.55% |
| EEIQ |
|
Elite Education Group International Ltd |
0.55 |
0.55 |
0.54 |
0.55 |
1.8K |
1.85% |
| EFSC |
|
Enterprise Financial Services Corp |
53.08 |
53.65 |
52.73 |
53.47 |
242.1K |
-0.06% |
| EQH |
|
Axa Equitable Holdings Inc |
53.12 |
53.28 |
52.42 |
53.08 |
2.26M |
-0.91% |
| EVI |
|
EnviroStar, Inc. |
18.83 |
18.91 |
18.67 |
18.91 |
6.5K |
0.16% |
| EVR |
|
Evercore Partners Inc |
244.30 |
248.05 |
242.65 |
247.18 |
315.1K |
-0.15% |
| EVTC |
|
Evotec AG (ADR) |
37.39 |
37.56 |
36.97 |
37.15 |
200.2K |
-1.30% |
| EXC |
|
Exelon Corporation |
43.03 |
43.74 |
43.00 |
43.64 |
7.72M |
1.77% |
| EXPE |
|
Expedia, Inc |
172.06 |
172.60 |
170.32 |
171.70 |
1.03M |
-0.93% |
| FBIZ |
|
First Business Financial Services Inc |
48.78 |
49.11 |
48.11 |
48.92 |
32.2K |
-0.53% |
| FBP |
|
First BanCorp |
20.08 |
20.22 |
19.93 |
20.20 |
693.3K |
-0.49% |
| FC |
|
Franklin Covey Co |
22.38 |
22.74 |
22.12 |
22.70 |
62.8K |
0.40% |
| FFIV |
|
F5 Networks, Inc |
292.38 |
294.07 |
290.87 |
291.66 |
266.8K |
-0.42% |
| FHI |
|
First Trust Strategic High Income |
42.07 |
42.84 |
41.90 |
42.83 |
1.53M |
1.11% |
| FHN |
|
First Horizon National Corporation |
19.74 |
19.89 |
19.56 |
19.81 |
3.95M |
-0.75% |
| FINV |
|
Finvolution Group |
8.83 |
8.99 |
8.76 |
8.91 |
521K |
0.45% |
| FISI |
|
Financial Institutions, Inc |
26.19 |
26.31 |
25.87 |
26.07 |
92.5K |
-0.72% |
| FITB |
|
Fifth Third Bancorp |
38.89 |
39.00 |
38.41 |
38.98 |
3.13M |
-0.41% |
| FIX |
|
Comfort Systems USA, Inc |
491.75 |
501.64 |
491.75 |
501.25 |
188.1K |
0.92% |
| FLGT |
|
Fulgent Genetics Inc |
21.61 |
21.70 |
20.94 |
20.99 |
145.9K |
-3.36% |
| FLO |
|
Flowers Foods, Inc |
16.26 |
16.36 |
16.02 |
16.36 |
2.12M |
0.25% |