Stock Screener

Institution Stocks List

Institution Stocks List is a list of public traded Institution companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Institution Stocks

6/12/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
AB AllianceBernstein Holding LP 40.35 40.55 40.07 40.20 101.9K -0.54%
ADUS Addus HomeCare Corporation 112.51 114.20 112.41 114.03 97.7K 1.19%
AFBI Affinity Bancshares Inc 18.36 18.36 18.23 18.23 1.2K -0.16%
AFG American Financial Group 122.41 125.43 122.11 125.36 456.4K 1.96%
AGM Federal Agricultural Mortgage Corp 193.92 194.88 190.75 193.07 109.6K -1.21%
AHH Armada Hoffler Properties Inc 7.02 7.05 6.95 7.02 680.9K -0.43%
AIG American International Group, Inc 83.73 85.88 83.72 85.80 3.53M 1.66%
AIHS Senmiao Technology Ltd 1.02 1.09 0.92 1.03 9.01M -10.43%
AKR Acadia Realty Trust 19.57 19.68 19.46 19.66 1.08M 0.05%
ALKT Alkami Technology Inc 28.37 28.72 27.99 28.44 722.7K 0.11%
AME AMETEK, Inc 178.91 180.40 178.43 179.97 1.04M -0.51%
AMG Affiliated Managers Group, Inc 181.24 184.11 180.44 184.08 153.6K 0.51%
AMP Ameriprise Financial, Inc 509.72 516.87 507.05 515.55 350.2K -0.02%
AMRC Ameresco Inc 15.41 16.20 15.40 16.01 208.5K 0.88%
AMRK A-Mark Precious Meta 21.45 21.78 21.22 21.26 158.5K -1.57%
AMRX Amneal Pharmaceuticals Inc 7.83 8.00 7.75 7.96 1.9M 2.31%
AMTB Mercantil Bank Holding Cl A 17.75 17.76 17.50 17.65 103.3K -1.29%
AP Ampco-Pittsburgh Corp 3.18 3.23 3.13 3.20 81.2K 2.89%
APO American Community Properties Trust 136.11 138.52 136.00 138.11 3.25M 0.06%
APOG Apogee Enterprises, Inc 39.60 40.09 39.07 39.72 137.8K -0.72%
ARES Ares Management LP 166.53 171.17 166.15 170.81 2.46M 1.20%
ARTW Arts-Way Manufacturing Co 1.81 1.95 1.81 1.94 2.1K 1.04%
ASB AdvanSource Biomaterials Corporation 23.56 23.64 23.26 23.47 889.7K -1.18%
ASRV AmeriServ Financial, Inc 2.98 2.98 2.89 2.90 11.3K -1.02%
AYI Acuity Brands, Inc 271.28 272.51 268.09 269.17 268.4K -1.90%
BAC Bank of America Corporation 44.40 44.65 44.02 44.62 26.23M -0.25%
BAM Brookfield Asset Management Inc 55.66 56.19 55.50 56.14 1.3M 0.65%
BCO The Brinks Company 83.66 84.76 83.36 84.54 289.4K -0.08%
BEN Franklin Resources, Inc 22.43 22.74 22.26 22.60 4.27M 0.27%
BILL Bill.com Holdings Inc 43.52 44.67 43.40 43.97 2.03M 0.23%
BK The Bank of New York Mellon Corporation 89.10 89.71 88.69 89.71 3M 0.17%
BLK BlackRock, Inc 989.91 994.50 983.74 988.25 558.4K -0.51%
BLKB Blackbaud, Inc 61.96 62.49 61.10 61.29 160.5K -1.05%
BLNK Blink Charging Company 0.94 0.96 0.90 0.92 1.9M -1.08%
BMO Bank of Montreal (USA) 108.14 108.52 107.93 108.37 291.1K 0.58%
BNED Barnes & Noble Education Inc C 11.51 11.53 11.03 11.13 297.7K -4.30%
BNGO Bionano Genomics Inc 3.67 3.78 3.66 3.70 72K 0.82%
BNS The Bank of Nova Scotia (USA) 54.04 54.31 53.95 54.31 1.01M 0.85%
BOH Bank of Hawaii Corporation 67.00 67.00 66.20 66.77 206.3K -0.71%
BRKR Bruker Corporation 39.51 40.02 39.04 39.87 1.43M 0.38%
BUSE First Busey Corporation 22.54 22.87 22.30 22.79 880.7K 0.26%
BV Brightview Holdings Inc 16.01 16.10 15.74 15.82 529.9K -1.98%
C Citigroup Inc 77.80 78.26 77.34 78.23 6.74M -0.19%
CAC Camden National Corporation 39.98 39.98 39.57 39.92 42.2K -0.47%
CANG Cango Inc ADR 4.97 4.99 4.84 4.96 394.6K -1.00%
CARE Carter Bank&Tr [Va] 16.70 16.84 16.62 16.69 86.8K -0.71%
CBOE CBOE Holdings, Inc 222.89 226.48 222.89 226.30 694.1K 1.53%
CBRE CBRE Group Inc 134.54 136.89 133.75 135.52 1.51M 1.26%
CBSH Commerce Bancshares, Inc 62.10 62.12 61.43 62.04 426.1K -0.27%
CCBG Capital City Bank Group, Inc 37.60 37.69 37.20 37.67 21.1K -0.79%
CCNE CNB Financial Corporation 22.08 22.26 21.94 22.22 54.1K 0.27%
CCOI Cogent Communications Group, Inc 48.05 48.48 47.11 48.00 721.5K -0.39%
CDLX Cardlytics Inc 1.72 1.72 1.60 1.60 452.7K -6.43%
CERT Certara Inc 12.00 12.03 10.81 11.18 4.37M -8.21%
CFR Cullen/Frost Bankers, Inc 126.82 126.82 125.59 126.57 239.6K -0.95%
CHCO City Holding Company 117.98 118.68 117.12 118.65 47.6K -0.05%
CIGI Colliers Intl Grp IN 128.70 130.19 127.12 129.82 74.4K 0.70%
CIX CompX International Inc 24.81 24.81 24.32 24.39 1.8K -2.21%
CLIR Clearsign Combustion 0.64 0.64 0.60 0.60 30.4K -1.64%
CLNE Clean Energy Fuels Corp 1.86 1.91 1.82 1.84 1.39M -1.60%
CM Canadian Imperial Bank of Commerce (USA) 68.42 68.44 68.05 68.31 497.2K 0.52%
CME CME Group Inc 270.59 272.07 268.25 270.96 2.19M 0.49%
CNF Cnfinance Holdings Ltd ADR 0.45 0.49 0.43 0.44 183K -2.22%
CNMD CONMED Corporation 55.39 55.41 53.75 54.97 448.1K -3.48%
CNS Cohen & Steers, Inc 75.62 77.37 75.33 77.33 262.6K 1.52%
CNXN PC Connection Inc 64.60 65.18 64.39 64.50 106K -0.95%
COHN Cohen and Co Inc. 7.97 8.24 7.97 8.22 1.4K 0.74%
COIN Converted Organics Inc 246.51 247.75 239.35 241.05 7.69M -3.84%
COKE Coca-Cola Bottling Co 108.58 109.89 107.35 109.83 591.1K 1.53%
COUR Coursera Inc 8.53 8.64 8.46 8.50 963.6K -1.05%
CSCO Cisco Systems, Inc 64.32 65.21 64.11 65.10 15.14M 1.42%
DBD Diebold Incorporated 50.55 51.57 50.27 51.10 107.6K 0.22%
DHR Danaher Corporation 203.54 205.77 202.73 205.10 3.53M 0.19%
DIT AMCON Distributing Co 101.00 104.26 94.92 102.98 700 0.00%
DLX Deluxe Corporation 15.30 15.61 15.18 15.31 299.9K -0.91%
E Eni S 32.03 32.26 31.91 32.26 326.6K 1.64%
ECL Ecolab Inc 269.45 271.26 266.90 270.95 1.16M 1.12%
EDTK Skillful Craftsman Education Technology Ltd 0.97 1.03 0.96 0.98 19.8K 0.00%
EDU New Oriental Education & Tech 47.59 47.83 47.18 47.62 667.5K -0.96%
EEFT Euronet Worldwide, Inc 112.22 112.94 110.89 112.12 316.2K -0.55%
EEIQ Elite Education Group International Ltd 0.55 0.55 0.54 0.55 1.8K 1.85%
EFSC Enterprise Financial Services Corp 53.08 53.65 52.73 53.47 242.1K -0.06%
EQH Axa Equitable Holdings Inc 53.12 53.28 52.42 53.08 2.26M -0.91%
EVI EnviroStar, Inc. 18.83 18.91 18.67 18.91 6.5K 0.16%
EVR Evercore Partners Inc 244.30 248.05 242.65 247.18 315.1K -0.15%
EVTC Evotec AG (ADR) 37.39 37.56 36.97 37.15 200.2K -1.30%
EXC Exelon Corporation 43.03 43.74 43.00 43.64 7.72M 1.77%
EXPE Expedia, Inc 172.06 172.60 170.32 171.70 1.03M -0.93%
FBIZ First Business Financial Services Inc 48.78 49.11 48.11 48.92 32.2K -0.53%
FBP First BanCorp 20.08 20.22 19.93 20.20 693.3K -0.49%
FC Franklin Covey Co 22.38 22.74 22.12 22.70 62.8K 0.40%
FFIV F5 Networks, Inc 292.38 294.07 290.87 291.66 266.8K -0.42%
FHI First Trust Strategic High Income 42.07 42.84 41.90 42.83 1.53M 1.11%
FHN First Horizon National Corporation 19.74 19.89 19.56 19.81 3.95M -0.75%
FINV Finvolution Group 8.83 8.99 8.76 8.91 521K 0.45%
FISI Financial Institutions, Inc 26.19 26.31 25.87 26.07 92.5K -0.72%
FITB Fifth Third Bancorp 38.89 39.00 38.41 38.98 3.13M -0.41%
FIX Comfort Systems USA, Inc 491.75 501.64 491.75 501.25 188.1K 0.92%
FLGT Fulgent Genetics Inc 21.61 21.70 20.94 20.99 145.9K -3.36%
FLO Flowers Foods, Inc 16.26 16.36 16.02 16.36 2.12M 0.25%


Instrument Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies