Stock Screener


Top Dividend Stocks
2 Stocks Pay Weekly Dividend


Institution Stocks List

Institution Stocks List is a list of public traded Institution companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Institution Stocks

2/26/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAMC 4.15 4.45 4.11 4.11 3500 -1.91% AAMC Stock Predictions
AB 34.10 34.12 33.23 33.51 221200 -1.30% AB Stock Predictions
ADUS 85.94 89.19 85.94 87.33 386700 -1.99% ADUS Stock Predictions
AFBI 16.85 16.85 16.50 16.85 800 2.06% AFBI Stock Predictions
AFG 126.00 126.97 125.77 126.72 292600 0.49% AFG Stock Predictions
AGE 0.39 0.40 0.37 0.37 31300 0.00% AGE Stock Predictions
AGM 179.31 181.79 175.25 177.35 124900 -1.78% AGM Stock Predictions
AGR 31.81 31.94 30.84 30.93 679500 -3.58% AGR Stock Predictions
AGTI 9.88 9.90 9.85 9.86 31047400 29.06% AGTI Stock Predictions
AHH 10.56 10.81 10.40 10.40 549700 -2.16% AHH Stock Predictions
AIG 71.34 72.47 71.17 71.32 5154600 0.00% AIG Stock Predictions
AIHS 0.76 1.00 0.76 0.93 116800 22.37% AIHS Stock Predictions
AKR 16.49 16.62 16.35 16.40 804700 -0.97% AKR Stock Predictions
ALKT 25.57 26.10 25.57 25.78 159300 0.55% ALKT Stock Predictions
AME 178.28 180.12 177.77 178.89 1163400 0.39% AME Stock Predictions
AMG 157.17 158.70 156.60 156.68 106500 -0.62% AMG Stock Predictions
AMK 33.64 34.42 33.59 34.26 162400 1.81% AMK Stock Predictions
AMP 405.79 410.71 403.68 407.93 517400 0.20% AMP Stock Predictions
AMRC 19.99 20.61 19.21 19.54 614000 -3.55% AMRC Stock Predictions
AMRK 25.21 25.23 24.87 25.20 161200 -0.51% AMRK Stock Predictions
AMRX 5.84 5.92 5.67 5.82 1440400 0.34% AMRX Stock Predictions
AMTB 21.56 21.94 21.35 21.51 68400 -1.15% AMTB Stock Predictions
AP 2.42 2.53 2.42 2.51 27600 3.29% AP Stock Predictions
APO 112.00 112.38 110.85 110.88 1958900 -0.65% APO Stock Predictions
APOG 55.72 56.77 55.63 56.58 87900 1.02% APOG Stock Predictions
ARC 2.65 2.72 2.65 2.72 256600 1.49% ARC Stock Predictions
ARES 131.84 132.55 131.17 131.30 864700 -0.45% ARES Stock Predictions
ARTW 2.15 2.19 2.13 2.13 1400 2.40% ARTW Stock Predictions
ASB 20.50 20.78 20.30 20.47 877300 -0.78% ASB Stock Predictions
ASRV 2.84 2.84 2.65 2.70 22600 -5.59% ASRV Stock Predictions
AYI 243.96 245.84 242.76 244.38 145100 -0.17% AYI Stock Predictions
BAC 33.79 34.22 33.53 33.61 31112600 -0.91% BAC Stock Predictions
BAM 41.19 41.53 41.00 41.06 549700 -0.27% BAM Stock Predictions
BCO 81.56 82.26 79.89 79.93 207900 -2.52% BCO Stock Predictions
BCOV 1.81 1.94 1.81 1.94 393500 4.30% BCOV Stock Predictions
BEN 26.84 27.12 26.55 26.73 2539500 -1.04% BEN Stock Predictions
BILL 62.88 65.16 62.44 63.90 1457900 0.96% BILL Stock Predictions
BK 55.33 56.18 55.19 55.28 3677700 -0.65% BK Stock Predictions
BLK 810.95 814.82 803.35 806.03 495400 -0.93% BLK Stock Predictions
BLKB 68.34 69.74 67.74 68.89 207800 0.41% BLKB Stock Predictions
BLNK 2.86 3.17 2.83 3.15 7828400 9.00% BLNK Stock Predictions
BMO 94.55 95.30 93.84 93.88 774100 -1.10% BMO Stock Predictions
BNED 0.79 0.85 0.78 0.84 364500 5.00% BNED Stock Predictions
BNGO 1.17 1.20 1.15 1.17 977700 2.63% BNGO Stock Predictions
BNS 47.49 47.71 47.01 47.29 1236000 -0.63% BNS Stock Predictions
BOH 60.79 61.64 60.01 60.44 163900 -1.24% BOH Stock Predictions
BRKR 84.34 84.88 83.21 83.60 759300 -1.26% BRKR Stock Predictions
BSIG 22.35 22.64 22.35 22.54 163600 0.31% BSIG Stock Predictions
BUSE 22.92 23.07 22.51 22.68 127000 -1.61% BUSE Stock Predictions
BV 8.51 8.70 8.50 8.63 415500 0.82% BV Stock Predictions
C 55.96 56.51 55.34 55.36 12300800 -1.02% C Stock Predictions
CAC 31.75 32.14 31.52 31.79 38300 0.47% CAC Stock Predictions
CANG 1.80 1.80 1.57 1.64 123600 -6.82% CANG Stock Predictions
CARE 13.48 14.13 13.16 13.19 48900 -2.66% CARE Stock Predictions
CBOE 197.98 199.00 196.43 196.57 639000 -0.29% CBOE Stock Predictions
CBRE 89.55 90.66 89.13 89.95 1340600 -0.18% CBRE Stock Predictions
CBSH 51.70 52.47 51.38 51.77 530600 -0.33% CBSH Stock Predictions
CCBG 27.53 28.04 27.52 27.82 24400 0.25% CCBG Stock Predictions
CCNE 19.96 20.20 19.77 19.96 31600 -0.84% CCNE Stock Predictions
CCOI 78.79 80.06 78.35 80.00 321900 1.54% CCOI Stock Predictions
CDLX 6.96 7.28 6.91 7.10 844200 2.16% CDLX Stock Predictions
CERT 16.85 17.01 16.78 16.86 269400 -0.47% CERT Stock Predictions
CFR 106.91 108.54 106.51 107.48 315000 0.12% CFR Stock Predictions
CHCO 101.17 102.33 100.33 100.55 57600 -0.84% CHCO Stock Predictions
CIGI 118.07 119.25 118.07 118.60 277800 -0.66% CIGI Stock Predictions
CIX 23.27 23.53 22.11 22.40 4800 -4.36% CIX Stock Predictions
CLIR 1.12 1.27 1.05 1.15 240800 0.88% CLIR Stock Predictions
CLNE 2.98 2.99 2.90 2.96 1590100 -0.34% CLNE Stock Predictions
CM 46.76 47.11 46.31 46.51 1075400 -0.94% CM Stock Predictions
CME 217.22 219.53 217.03 219.44 1730300 0.68% CME Stock Predictions
CNF 2.27 2.32 2.15 2.23 11800 0.45% CNF Stock Predictions
CNMD 80.29 81.05 79.15 80.08 421000 -0.89% CNMD Stock Predictions
CNS 71.34 72.39 71.20 72.22 90100 0.60% CNS Stock Predictions
CNXN 68.00 69.77 67.23 69.35 114100 1.72% CNXN Stock Predictions
COHN 6.70 6.70 6.58 6.70 3500 -0.15% COHN Stock Predictions
COIN 168.66 196.95 168.40 193.94 22399200 16.85% COIN Stock Predictions
COKE 831.30 851.26 831.00 847.96 40100 2.26% COKE Stock Predictions
COUR 16.44 16.45 16.14 16.19 1218300 -1.76% COUR Stock Predictions
CSCO 48.85 48.90 48.36 48.40 12786000 -0.94% CSCO Stock Predictions
DBD 34.51 35.18 33.93 34.18 227100 -0.93% DBD Stock Predictions
DHR 253.32 254.32 250.44 251.65 2506300 -0.86% DHR Stock Predictions
DIT 199.40 199.40 199.40 199.40 100 -0.24% DIT Stock Predictions
DLX 19.07 19.33 18.89 19.24 225800 0.10% DLX Stock Predictions
E 30.74 30.91 30.68 30.82 246000 0.06% E Stock Predictions
ECL 222.00 222.28 220.18 220.28 1378300 -0.93% ECL Stock Predictions
EDR 24.20 24.20 23.30 23.32 3892100 -3.52% EDR Stock Predictions
EDTK 0.94 0.96 0.90 0.95 10600 1.06% EDTK Stock Predictions
EDU 91.43 95.00 91.29 92.04 1566200 0.47% EDU Stock Predictions
EEFT 107.44 109.12 107.44 107.45 177000 -0.58% EEFT Stock Predictions
EEIQ 1.18 1.35 1.18 1.18 3500 -2.48% EEIQ Stock Predictions
EFSC 40.63 41.10 39.64 39.66 132400 -2.87% EFSC Stock Predictions
EQH 34.72 34.96 34.29 34.45 1376400 -0.66% EQH Stock Predictions
EVBG 28.31 28.37 28.28 28.33 823600 0.00% EVBG Stock Predictions
EVI 21.00 21.20 20.50 21.10 13600 1.59% EVI Stock Predictions
EVR 182.75 184.09 181.57 182.16 178500 -0.46% EVR Stock Predictions
EVTC 40.88 41.44 40.88 41.11 171100 -0.22% EVTC Stock Predictions
EXC 36.07 36.07 35.29 35.63 6997300 -1.38% EXC Stock Predictions
EXPE 136.30 137.12 134.49 134.95 2678700 -0.99% EXPE Stock Predictions
FBIZ 35.06 35.26 34.71 34.71 3800 -1.95% FBIZ Stock Predictions
FBP 16.39 16.72 16.36 16.67 1070000 0.73% FBP Stock Predictions
FC 37.83 39.57 37.67 39.56 79400 4.96% FC Stock Predictions
FFIV 186.14 187.67 185.77 186.88 364600 0.57% FFIV Stock Predictions
FHI 35.29 35.38 34.92 35.32 481900 0.26% FHI Stock Predictions
FHN 14.00 14.15 13.82 13.88 5320100 -1.28% FHN Stock Predictions
FINV 5.21 5.25 5.08 5.14 383700 -1.72% FINV Stock Predictions
FISI 18.50 18.79 18.24 18.24 44100 -2.15% FISI Stock Predictions
FITB 33.41 33.78 33.03 33.27 3203200 -0.75% FITB Stock Predictions
FIX 279.93 285.43 274.37 284.68 512700 2.01% FIX Stock Predictions
FLGT 23.93 24.36 23.88 24.26 260600 0.83% FLGT Stock Predictions
FLO 22.98 23.02 22.66 22.86 979600 -0.70% FLO Stock Predictions
FORM 41.27 43.27 41.27 42.76 620400 3.76% FORM Stock Predictions
GBX 49.50 50.75 49.38 50.08 504500 0.85% GBX Stock Predictions
GDS 6.89 7.08 6.74 7.01 1048200 -0.14% GDS Stock Predictions
GFF 68.55 70.65 68.55 69.18 427300 0.99% GFF Stock Predictions
GH 19.37 20.33 19.08 20.14 3700700 3.71% GH Stock Predictions
GHC 692.20 699.00 692.17 692.17 14400 -1.84% GHC Stock Predictions
GMS 90.64 91.81 90.49 91.12 212200 0.42% GMS Stock Predictions
GNPX 4.31 4.47 4.21 4.41 11000 1.15% GNPX Stock Predictions
GPN 132.30 134.53 132.07 133.33 1551000 0.17% GPN Stock Predictions
GS 391.05 396.06 388.82 390.22 1796500 -0.21% GS Stock Predictions
GTH 3.91 3.92 3.90 3.92 12200 -0.25% GTH Stock Predictions
GWW 962.58 970.27 962.25 963.63 179600 0.49% GWW Stock Predictions
HIFS 167.45 167.45 161.50 163.53 11200 -1.70% HIFS Stock Predictions
HLI 131.49 133.01 130.49 130.95 280000 -0.68% HLI Stock Predictions
HOG 36.65 37.28 36.33 36.74 1138400 -0.03% HOG Stock Predictions
HSIC 79.50 81.46 79.45 80.57 2555500 0.89% HSIC Stock Predictions
HUBB 366.43 371.50 366.43 369.58 391800 1.04% HUBB Stock Predictions
IBKR 106.56 108.61 106.36 107.79 686200 1.00% IBKR Stock Predictions
IBN 25.49 25.61 25.35 25.53 4407600 -0.39% IBN Stock Predictions
IIIV 22.25 22.59 21.80 21.88 272700 -2.10% IIIV Stock Predictions
ILMN 135.01 139.66 135.00 136.97 2048800 2.98% ILMN Stock Predictions
IMAX 15.49 15.86 15.44 15.66 858900 1.10% IMAX Stock Predictions
INDB 52.20 52.93 51.13 51.63 148700 -1.77% INDB Stock Predictions
INFN 4.93 5.19 4.90 5.18 1873500 4.65% INFN Stock Predictions
ITIC 157.50 161.20 157.50 159.25 2600 0.30% ITIC Stock Predictions
IVZ 15.28 15.48 15.04 15.09 5313100 -1.63% IVZ Stock Predictions
JEF 41.91 42.18 41.14 41.23 764200 -2.02% JEF Stock Predictions
JFU 2.92 3.03 2.91 3.00 10500 5.26% JFU Stock Predictions
JKHY 174.97 176.28 173.92 174.42 416200 -0.87% JKHY Stock Predictions
JLL 181.74 185.79 181.71 184.84 330700 1.04% JLL Stock Predictions
JPM 183.75 184.46 182.48 183.36 7142300 -0.34% JPM Stock Predictions
KAR 14.97 15.04 14.77 14.87 654400 -1.26% KAR Stock Predictions
KHC 35.90 36.15 35.87 35.96 7029500 -0.25% KHC Stock Predictions
KMX 73.01 75.11 73.01 73.96 1227400 0.86% KMX Stock Predictions
KRKR 0.36 0.38 0.35 0.36 30900 0.00% KRKR Stock Predictions
KUKE 2.10 2.10 1.94 2.03 11200 -2.40% KUKE Stock Predictions
KXIN 0.26 0.27 0.24 0.25 206000 0.00% KXIN Stock Predictions
LAUR 13.06 13.17 12.97 13.10 777800 -0.30% LAUR Stock Predictions
LH 218.91 221.10 214.90 215.47 1239700 -1.68% LH Stock Predictions
LPLA 263.00 268.29 262.14 267.93 684100 1.74% LPLA Stock Predictions



Instrument Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies