Stock Screener



Institution Stocks List

Institution Stocks List is a list of public traded Institution companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Institution Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAMC 37.95 38.66 37.10 37.38 11700 0.48% AAMC Stock Predictions
AB 39.25 40.07 39.10 39.26 284300 -0.73% AB Stock Predictions
ABC 159.35 159.72 155.90 156.73 1501500 -1.10% ABC Stock Predictions
ABST 11.78 11.99 11.70 11.85 83100 -0.92% ABST Stock Predictions
ADUS 108.00 110.28 108.00 109.46 79400 0.23% ADUS Stock Predictions
AFBI 14.88 15.05 14.88 14.95 15400 0.74% AFBI Stock Predictions
AFG 134.50 135.41 131.54 135.05 426000 0.20% AFG Stock Predictions
AGE 0.76 0.82 0.75 0.75 21500 -1.32% AGE Stock Predictions
AGM 133.17 135.96 132.53 134.72 53800 0.88% AGM Stock Predictions
AGR 41.90 41.96 40.89 41.65 517500 -1.72% AGR Stock Predictions
AGTI 18.85 19.34 18.59 19.26 241900 1.64% AGTI Stock Predictions
AHH 12.82 12.91 12.70 12.87 307500 -0.08% AHH Stock Predictions
AIG 58.99 59.28 58.17 58.75 6736000 -0.47% AIG Stock Predictions
AIHS 1.00 1.07 0.96 1.00 1075600 6.38% AIHS Stock Predictions
AKR 15.76 15.84 15.53 15.70 440800 -1.75% AKR Stock Predictions
ALKT 17.06 17.51 15.55 16.96 482300 -2.47% ALKT Stock Predictions
AME 144.00 146.65 143.73 146.38 1301900 1.29% AME Stock Predictions
AMG 174.75 178.65 174.75 177.04 351100 0.14% AMG Stock Predictions
AMK 27.19 27.87 26.93 27.26 87700 -0.26% AMK Stock Predictions
AMP 344.53 354.29 344.53 354.10 561100 1.84% AMP Stock Predictions
AMRC 60.66 63.30 60.07 60.16 255300 -3.11% AMRC Stock Predictions
AMRK 38.78 39.69 37.65 37.81 181600 -2.93% AMRK Stock Predictions
AMRX 2.35 2.47 2.26 2.43 1974200 1.67% AMRX Stock Predictions
AMTB 29.00 30.08 28.83 29.79 66100 1.85% AMTB Stock Predictions
AP 3.17 3.30 3.13 3.21 7500 -1.23% AP Stock Predictions
APO 71.45 74.33 71.21 73.40 2254600 1.73% APO Stock Predictions
APOG 47.50 48.50 47.50 48.07 77400 0.08% APOG Stock Predictions
ARC 3.36 3.44 3.36 3.41 82700 0.59% ARC Stock Predictions
ARES 83.07 85.67 83.07 85.03 1124800 0.47% ARES Stock Predictions
ARTW 2.63 2.63 2.52 2.62 4500 -0.38% ARTW Stock Predictions
ASB 23.17 23.92 23.13 23.61 2251400 1.90% ASB Stock Predictions
ASRV 4.06 4.11 4.05 4.06 14700 -0.73% ASRV Stock Predictions
AYI 187.95 193.09 187.82 191.61 185900 0.93% AYI Stock Predictions
BAC 36.02 36.76 35.90 36.43 37393200 0.83% BAC Stock Predictions
BAM 32.84 34.01 32.84 33.70 2141800 0.99% BAM Stock Predictions
BBBY 3.32 3.49 3.00 3.05 27625800 -8.41% BBBY Stock Predictions
BCO 65.25 66.32 64.99 65.01 188400 -1.11% BCO Stock Predictions
BCOV 6.58 6.74 6.51 6.53 100500 -1.80% BCOV Stock Predictions
BEN 33.23 33.82 32.99 33.27 6203900 -1.63% BEN Stock Predictions
BGCP 4.40 4.46 4.35 4.37 1126500 -2.02% BGCP Stock Predictions
BILL 97.74 103.60 91.00 94.51 21509400 -26.69% BILL Stock Predictions
BK 49.89 50.74 49.78 50.23 7106600 0.12% BK Stock Predictions
BLK 750.00 769.81 747.99 757.16 1201800 -1.76% BLK Stock Predictions
BLKB 62.60 63.99 61.09 62.80 234700 -0.81% BLKB Stock Predictions
BLNK 14.48 15.27 13.88 14.06 1664500 -6.27% BLNK Stock Predictions
BMO 99.53 101.15 99.46 100.64 384300 0.32% BMO Stock Predictions
BNED 2.26 2.32 2.21 2.22 292400 -3.06% BNED Stock Predictions
BNGO 1.92 1.97 1.86 1.87 6844900 -5.08% BNGO Stock Predictions
BNS 54.75 55.13 54.35 54.74 1418300 -0.71% BNS Stock Predictions
BOH 78.51 79.68 78.40 79.64 156800 1.37% BOH Stock Predictions
BRKR 71.93 72.86 71.27 72.52 458900 -0.18% BRKR Stock Predictions
BSIG 24.87 26.01 24.87 25.77 290700 2.79% BSIG Stock Predictions
BUSE 24.66 24.93 24.51 24.89 410400 0.61% BUSE Stock Predictions
BV 8.07 8.45 8.00 8.40 375500 3.70% BV Stock Predictions
C 51.02 51.54 50.53 50.95 20027900 -2.43% C Stock Predictions
CAC 40.83 41.91 40.83 41.79 60200 2.33% CAC Stock Predictions
CANG 1.40 1.51 1.40 1.48 89700 3.50% CANG Stock Predictions
CARE 16.71 17.00 16.71 16.96 32400 1.13% CARE Stock Predictions
CBOE 116.11 124.96 116.11 124.26 1357000 2.85% CBOE Stock Predictions
CBRE 87.06 87.99 86.39 87.14 1138500 -1.58% CBRE Stock Predictions
CBSH 67.14 68.10 67.00 67.80 600400 0.82% CBSH Stock Predictions
CCBG 32.74 33.58 32.74 33.54 43700 2.41% CCBG Stock Predictions
CCNE 24.57 25.07 24.57 24.78 83100 0.53% CCNE Stock Predictions
CCOI 69.64 69.88 67.91 69.15 313000 -1.16% CCOI Stock Predictions
CDLX 8.59 8.72 8.12 8.32 645600 -7.35% CDLX Stock Predictions
CERT 19.88 20.14 19.35 19.53 504900 -3.65% CERT Stock Predictions
CFR 127.83 131.31 127.70 129.22 609400 1.27% CFR Stock Predictions
CHCO 98.08 100.29 94.25 99.83 77900 1.43% CHCO Stock Predictions
CIGI 110.72 112.41 110.65 111.58 143000 -1.14% CIGI Stock Predictions
CIH 0.93 0.94 0.93 0.94 7300 -1.05% CIH Stock Predictions
CIX 19.08 19.25 19.08 19.09 2000 0.16% CIX Stock Predictions
CLIR 0.79 0.86 0.79 0.83 50500 5.06% CLIR Stock Predictions
CLNE 5.92 6.10 5.79 5.84 2031100 -1.85% CLNE Stock Predictions
CM 45.95 46.40 45.85 46.09 849700 -0.19% CM Stock Predictions
CME 175.68 179.50 174.54 176.55 3078800 0.32% CME Stock Predictions
CNF 2.12 2.12 1.95 2.03 35300 -0.98% CNF Stock Predictions
CNMD 106.94 111.16 101.50 102.61 1208600 -4.34% CNMD Stock Predictions
CNS 75.80 76.96 74.85 76.06 151800 -1.76% CNS Stock Predictions
CNXN 50.87 51.90 50.87 51.67 70800 0.54% CNXN Stock Predictions
COHN 8.77 8.98 8.77 8.92 3200 0.22% COHN Stock Predictions
COIN 73.72 87.63 73.02 74.63 37069600 -8.38% COIN Stock Predictions
COKE 522.54 525.56 515.10 516.35 39400 -1.82% COKE Stock Predictions
COUR 15.93 16.53 15.66 16.17 800200 -0.68% COUR Stock Predictions
COWN 38.87 38.94 38.85 38.92 440500 0.08% COWN Stock Predictions
CSCO 49.30 49.30 48.51 48.63 17974700 -1.40% CSCO Stock Predictions
DBD 2.43 2.70 2.40 2.55 1887800 1.59% DBD Stock Predictions
DHR 268.76 271.29 266.38 269.85 1676600 -0.31% DHR Stock Predictions
DIT 172.28 172.28 161.95 166.99 1800 -3.36% DIT Stock Predictions
DLX 20.92 21.10 20.08 20.43 366300 -3.72% DLX Stock Predictions
E 30.07 30.45 29.82 29.94 298400 -0.10% E Stock Predictions
ECL 156.41 157.67 152.86 153.29 1129700 -3.78% ECL Stock Predictions
EDR 22.37 22.48 21.86 21.90 1300700 -3.44% EDR Stock Predictions
EDTK 1.70 1.70 1.62 1.67 41700 0.00% EDTK Stock Predictions
EDU 42.19 43.06 41.15 41.96 1349700 -2.42% EDU Stock Predictions
EEFT 116.53 117.55 115.75 117.16 198100 -1.17% EEFT Stock Predictions
EEIQ 1.70 1.80 1.70 1.80 1400 0.56% EEIQ Stock Predictions
EFSC 54.29 55.77 54.20 55.77 192000 2.22% EFSC Stock Predictions
EQH 32.24 32.77 32.16 32.35 1942800 -0.52% EQH Stock Predictions
EVBG 33.19 34.60 32.83 33.58 332500 -3.09% EVBG Stock Predictions
EVI 21.00 23.13 20.50 22.26 24400 2.58% EVI Stock Predictions
EVR 128.84 134.96 128.84 134.23 661000 1.16% EVR Stock Predictions
EVTC 37.69 38.05 36.97 37.35 595600 -2.12% EVTC Stock Predictions
EXC 41.52 41.60 40.09 40.90 6980100 -2.36% EXC Stock Predictions
EXPE 118.71 120.99 117.56 118.70 1961800 -2.26% EXPE Stock Predictions
FBIZ 35.32 36.48 35.11 36.36 19500 1.14% FBIZ Stock Predictions
FBP 14.29 14.62 14.21 14.39 1212200 0.28% FBP Stock Predictions
FC 47.57 48.70 47.57 48.57 62200 1.55% FC Stock Predictions
FFIV 154.63 155.04 151.28 152.40 546900 -2.74% FFIV Stock Predictions
FHI 40.40 41.20 40.02 40.68 692900 0.69% FHI Stock Predictions
FHN 24.72 24.73 24.63 24.69 3083100 -0.12% FHN Stock Predictions
FINV 5.74 5.81 5.64 5.66 1035300 -0.88% FINV Stock Predictions
FISI 25.63 25.85 25.44 25.60 32200 -0.31% FISI Stock Predictions
FISV 105.46 107.08 105.10 106.60 3451500 -0.93% FISV Stock Predictions
FITB 37.42 38.03 37.42 37.64 4966600 -0.55% FITB Stock Predictions
FIX 121.56 124.92 121.56 122.33 176100 0.29% FIX Stock Predictions
FLGT 35.65 37.43 35.65 36.21 366300 -0.17% FLGT Stock Predictions
FLO 27.63 27.68 27.11 27.53 1709400 -0.25% FLO Stock Predictions
FORM 29.50 30.45 29.04 29.84 468500 -1.75% FORM Stock Predictions
GBX 31.58 32.00 31.47 31.68 260900 -0.38% GBX Stock Predictions
GDS 24.83 25.68 23.78 24.03 700300 -6.93% GDS Stock Predictions
GFF 41.69 43.74 41.62 43.01 1110800 2.31% GFF Stock Predictions
GH 31.29 32.52 30.59 31.94 1850400 -1.39% GH Stock Predictions
GHC 666.00 681.70 666.00 670.20 20100 -0.08% GHC Stock Predictions
GHL 13.78 14.16 13.56 13.84 44400 0.80% GHL Stock Predictions
GMS 60.33 61.71 60.33 61.04 229700 -0.49% GMS Stock Predictions
GNPX 1.62 1.73 1.60 1.71 233800 8.23% GNPX Stock Predictions
GPN 113.61 114.47 112.28 113.06 1525700 -2.66% GPN Stock Predictions
GS 365.62 374.57 365.44 369.95 2239800 0.13% GS Stock Predictions
GTH 1.16 1.20 1.12 1.19 170300 4.39% GTH Stock Predictions
GWW 672.08 685.23 662.76 675.81 465600 0.04% GWW Stock Predictions
HIFS 308.37 311.18 308.23 309.31 7600 0.79% HIFS Stock Predictions
HLI 98.98 101.50 98.38 100.78 406600 1.28% HLI Stock Predictions
HOG 51.16 51.38 50.53 51.31 1752800 -0.79% HOG Stock Predictions
HSIC 88.47 89.10 86.44 86.76 797600 -2.60% HSIC Stock Predictions
HUBB 236.32 241.86 236.32 241.23 479100 1.83% HUBB Stock Predictions
IBKR 80.90 85.41 80.61 84.18 1709400 4.00% IBKR Stock Predictions
IBN 20.80 21.04 20.68 20.81 6508500 -0.57% IBN Stock Predictions
IIIV 29.08 29.78 29.00 29.12 117000 -1.79% IIIV Stock Predictions
ILMN 219.49 221.24 213.18 214.26 1141300 -4.75% ILMN Stock Predictions
IMAX 17.56 17.97 17.50 17.90 400900 1.07% IMAX Stock Predictions
INDB 81.61 83.16 80.96 82.74 251400 1.22% INDB Stock Predictions
INFN 7.45 7.72 7.42 7.54 1693900 -0.26% INFN Stock Predictions
ITIC 166.00 166.00 158.50 158.50 2000 -3.81% ITIC Stock Predictions
IVZ 19.85 20.48 19.77 20.04 6230800 -0.84% IVZ Stock Predictions
JEF 39.19 40.04 39.11 39.63 847400 -0.53% JEF Stock Predictions
JFU 4.06 4.27 4.06 4.07 26400 -4.46% JFU Stock Predictions
JKHY 180.66 181.22 177.93 180.70 445300 -0.97% JKHY Stock Predictions
JLL 181.51 183.95 180.31 181.87 166100 -1.70% JLL Stock Predictions
JPM 138.18 142.33 138.13 141.09 11500200 1.55% JPM Stock Predictions
KAR 15.22 15.63 15.20 15.30 650800 -1.03% KAR Stock Predictions



Instrument Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies