Stock Screener


#1 Free Indicator Revealed
The Winning Trading Pattern

Institution Stocks List

Institution Stocks List is a list of public traded Institution companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Institution Stocks

2/14/2025
Symbol Chart Company Open High Low Close Volume % Change
AB AllianceBernstein Holding LP 36.05 37.16 36.05 37.08 763.7K 3.14%
ADUS Addus HomeCare Corporation 116.14 116.81 112.91 113.22 148.9K -1.97%
AFBI Affinity Bancshares Inc 18.34 18.54 18.34 18.53 5.8K 0.54%
AFG American Financial Group 124.87 125.26 122.84 123.28 546.4K -0.84%
AGM Federal Agricultural Mortgage Corp 201.03 201.42 199.01 199.56 18.2K -0.03%
AHH Armada Hoffler Properties Inc 9.65 9.69 9.47 9.48 550.1K -1.56%
AIG American International Group, Inc 76.10 76.31 73.95 74.34 5.34M -2.70%
AIHS Senmiao Technology Ltd 0.89 0.89 0.88 0.88 8.5K -1.12%
AKR Acadia Realty Trust 24.87 24.95 23.86 23.88 1.15M -3.52%
ALKT Alkami Technology Inc 32.95 33.20 32.48 32.90 633.1K 0.34%
AME AMETEK, Inc 184.11 185.00 182.69 183.54 1.04M -0.48%
AMG Affiliated Managers Group, Inc 168.87 171.57 168.87 170.08 180.1K 0.95%
AMP Ameriprise Financial, Inc 539.17 547.98 538.51 545.93 1.1M 1.15%
AMRC Ameresco Inc 19.48 19.83 18.99 19.62 274.1K 2.83%
AMRK A-Mark Precious Meta 29.02 29.25 27.34 27.58 308.5K -4.90%
AMRX Amneal Pharmaceuticals Inc 7.91 7.92 7.69 7.73 484.8K -2.28%
AMTB Mercantil Bank Holding Cl A 23.86 24.30 23.66 23.85 117.6K 0.59%
AP Ampco-Pittsburgh Corp 2.21 2.32 2.16 2.17 23.5K 0.00%
APO American Community Properties Trust 158.27 163.15 157.59 162.81 2.67M 3.10%
APOG Apogee Enterprises, Inc 49.36 49.97 48.86 49.56 191.4K 0.53%
ARES Ares Management LP 185.02 187.04 183.92 186.18 784.8K 0.97%
ARTW Arts-Way Manufacturing Co 1.74 1.77 1.71 1.74 29.5K 0.58%
ASB AdvanSource Biomaterials Corporation 25.14 25.46 24.93 25.08 796K 0.24%
ASRV AmeriServ Financial, Inc 2.64 2.71 2.59 2.60 66.4K -1.14%
AYI Acuity Brands, Inc 327.76 331.64 326.44 329.09 198.6K 1.17%
BAC Bank of America Corporation 46.48 47.09 46.48 46.96 25.91M 1.36%
BAM Brookfield Asset Management Inc 58.38 59.88 58.25 59.83 1.93M 3.93%
BCO The Brinks Company 94.89 95.96 93.51 93.61 183.7K -0.09%
BEN Franklin Resources, Inc 20.40 20.69 20.36 20.53 4.09M 1.43%
BILL Bill.com Holdings Inc 60.84 61.07 58.67 59.82 4.69M -1.74%
BK The Bank of New York Mellon Corporation 87.40 88.25 87.28 87.84 5.1M 1.10%
BLK BlackRock, Inc 975.00 978.65 968.38 973.92 965.1K -0.65%
BLKB Blackbaud, Inc 81.00 81.39 79.71 79.88 128.8K -1.13%
BLNK Blink Charging Company 1.15 1.19 1.08 1.09 3.49M -4.39%
BMO Bank of Montreal (USA) 100.77 101.58 100.63 101.05 392.7K 0.58%
BNED Barnes & Noble Education Inc C 11.00 11.16 10.70 11.09 253.2K 1.56%
BNGO Bionano Genomics Inc 5.47 6.32 5.47 5.76 363.8K 4.16%
BNS The Bank of Nova Scotia (USA) 51.45 51.60 51.19 51.23 943.6K 0.12%
BOH Bank of Hawaii Corporation 73.20 74.21 72.62 72.87 199.8K 0.29%
BRKR Bruker Corporation 51.50 51.95 49.84 50.04 2.04M -2.17%
BUSE First Busey Corporation 25.11 25.31 24.51 24.53 197.5K -2.08%
BV Brightview Holdings Inc 14.83 14.88 14.63 14.66 646.7K -0.48%
C Citigroup Inc 82.41 84.67 82.23 84.61 16.01M 3.06%
CAC Camden National Corporation 44.23 45.28 43.25 44.57 48.6K -0.34%
CANG Cango Inc ADR 4.71 4.74 4.50 4.60 349.1K -0.65%
CARE Carter Bank&Tr [Va] 17.93 18.25 17.88 17.99 57.5K 0.56%
CBOE CBOE Holdings, Inc 209.45 209.45 202.00 202.33 691.2K -2.83%
CBRE CBRE Group Inc 142.60 145.59 140.77 143.73 2.08M 0.42%
CBSH Commerce Bancshares, Inc 66.54 67.07 65.74 65.74 439.2K -1.05%
CCBG Capital City Bank Group, Inc 37.26 37.44 36.82 36.99 10.6K -0.54%
CCNE CNB Financial Corporation 26.78 27.05 26.12 26.13 43K -0.65%
CCOI Cogent Communications Group, Inc 82.60 82.78 81.82 82.00 161.7K -0.80%
CDLX Cardlytics Inc 3.50 3.62 3.47 3.56 493.8K 2.30%
CERT Certara Inc 15.18 15.69 14.17 14.19 2.07M -0.42%
CFR Cullen/Frost Bankers, Inc 144.20 145.17 142.78 143.75 564.4K -0.02%
CHCO City Holding Company 120.05 120.99 118.73 119.05 39.6K -0.37%
CIGI Colliers Intl Grp IN 132.50 134.38 131.52 131.70 102.6K -0.34%
CIX CompX International Inc 25.32 25.71 24.81 25.71 6.5K 2.84%
CLIR Clearsign Combustion 0.96 1.06 0.95 1.00 80.6K 3.09%
CLNE Clean Energy Fuels Corp 3.19 3.22 3.12 3.13 1.77M -1.26%
CM Canadian Imperial Bank of Commerce (USA) 62.39 62.43 61.93 62.07 546.5K 0.10%
CME CME Group Inc 248.73 250.31 245.20 245.48 1.44M -1.85%
CNF Cnfinance Holdings Ltd ADR 1.16 1.21 1.10 1.20 6.6K 3.45%
CNMD CONMED Corporation 64.89 65.50 62.46 63.15 467.9K -1.90%
CNS Cohen & Steers, Inc 85.06 85.83 84.78 85.26 82K 1.02%
CNXN PC Connection Inc 65.74 66.20 65.50 65.69 60.2K 0.63%
COHN Cohen and Co Inc. 9.69 9.69 9.51 9.51 1.5K -0.83%
COIN Converted Organics Inc 288.02 291.55 274.00 274.31 19.19M -7.98%
COKE Coca-Cola Bottling Co 1457.00 1458.83 1402.33 1408.59 46.6K -3.42%
COUR Coursera Inc 8.18 9.02 8.18 8.85 2.41M 10.49%
CSCO Cisco Systems, Inc 63.79 65.07 63.44 64.87 23.69M 1.61%
DBD Diebold Incorporated 47.00 47.15 45.46 46.60 81.5K -0.85%
DHR Danaher Corporation 204.10 207.15 203.93 206.30 4.79M 1.33%
DIT AMCON Distributing Co 135.97 135.97 130.11 130.41 100 -0.44%
DLX Deluxe Corporation 18.67 19.04 18.65 18.92 310.4K 1.56%
E Eni S 29.47 29.64 29.30 29.36 188K 0.72%
ECL Ecolab Inc 266.07 268.00 264.54 264.74 991.7K -0.27%
EDR Education Realty Trust, Inc 35.50 35.99 35.15 35.17 237.2K -0.93%
EDTK Skillful Craftsman Education Technology Ltd 1.05 1.14 1.00 1.04 6K -1.89%
EDU New Oriental Education & Tech 55.24 55.80 53.83 55.48 2.42M 3.76%
EEFT Euronet Worldwide, Inc 104.48 105.21 101.07 104.64 587.3K 0.70%
EEIQ Elite Education Group International Ltd 0.95 1.01 0.95 1.00 14.8K 2.04%
EFSC Enterprise Financial Services Corp 61.29 62.11 60.68 60.87 132.5K -1.04%
EQH Axa Equitable Holdings Inc 53.72 55.78 53.64 55.34 4.53M 2.98%
EVI EnviroStar, Inc. 16.76 16.76 16.24 16.71 6.5K 1.15%
EVR Evercore Partners Inc 268.24 271.92 267.05 269.31 567.6K 0.74%
EVTC Evotec AG (ADR) 33.93 34.02 33.59 33.91 326.5K 0.62%
EXC Exelon Corporation 42.95 43.15 42.74 42.85 8.59M -0.28%
EXPE Expedia, Inc 205.00 205.05 201.17 202.38 1.31M -0.40%
FBIZ First Business Financial Services Inc 53.40 53.85 52.64 52.76 19.6K -1.62%
FBP First BanCorp 20.51 20.73 20.34 20.41 713.2K -0.20%
FC Franklin Covey Co 35.97 36.00 34.65 34.67 105.6K -2.75%
FFIV F5 Networks, Inc 310.45 310.86 308.02 310.18 435.7K -0.09%
FHI First Trust Strategic High Income 38.40 38.80 38.36 38.59 390.4K 0.49%
FHN First Horizon National Corporation 21.99 22.38 21.99 22.10 2.81M 0.50%
FINV Finvolution Group 8.60 8.78 8.35 8.37 1.15M 0.48%
FISI Financial Institutions, Inc 28.50 29.00 28.26 28.89 153.9K 1.55%
FITB Fifth Third Bancorp 43.88 44.51 43.75 44.06 4.68M 1.10%
FIX Comfort Systems USA, Inc 395.60 397.09 384.42 391.22 368.5K -0.97%
FLGT Fulgent Genetics Inc 17.02 17.20 16.85 16.90 174.9K 0.24%
FLO Flowers Foods, Inc 18.87 19.09 18.49 18.51 1.43M -1.49%
FORM FormFactor, Inc 36.55 37.87 36.06 37.80 963.5K 2.89%
GBX The Greenbrier Companies 61.48 61.48 58.70 58.93 554K -3.36%
GDS Gds Holdings Ltd 41.83 41.83 38.06 39.14 5.75M 8.66%
GFF Griffon Corporation 77.94 78.25 76.53 77.36 214.5K 1.30%
GH Guardant Health Inc 47.50 49.48 47.27 48.12 2.13M 2.43%
GHC Graham Holdings Company 963.49 963.49 947.49 960.60 15.3K 0.49%
GMS Gms Inc 84.01 84.64 83.06 83.34 323.9K -0.16%
GNPX Genprex Inc 0.45 0.45 0.43 0.44 1.47M -6.38%
GPN Global Payments Inc 105.28 107.00 104.71 105.63 1.98M 1.44%
GS Goldman Sachs Group, Inc 650.32 663.26 650.32 660.55 2.25M 1.79%
GWW W 1028.26 1036.38 1021.54 1027.73 299.2K -0.01%
HIFS Hingham Institution for Savings 278.66 281.61 273.43 275.53 7.5K -0.68%
HLI Houlihan Lokey 178.68 179.81 177.50 178.27 356.4K -0.12%
HOG Harley-Davidson, Inc 26.15 26.38 25.64 25.75 1.78M -0.54%
HSIC Henry Schein, Inc 77.51 77.52 75.89 76.00 1.46M -2.09%
HUBB Hubbell Inc B 395.04 397.03 389.29 390.14 655.5K -0.79%
IBKR Interactive Brokers Group, Inc 234.24 236.53 228.42 234.12 1.67M -0.31%
IBN ICICI Bank Limited (ADR) 29.18 29.41 29.10 29.16 3.99M 0.03%
IIIV I3 Verticals Inc Cl A 28.80 29.15 27.96 29.07 407.6K 1.01%
ILMN Illumina, Inc 102.17 103.69 99.96 100.24 3.14M -1.51%
IMAX IMAX Corporation (USA) 26.97 27.29 26.67 26.97 1.11M 0.52%
INDB Independent Bank Corp 69.54 69.94 68.25 68.53 199K -0.70%
INFN Infinera Corp 6.64 6.67 6.64 6.65 1.27M 0.00%
ITIC Investors Title Company 230.09 230.09 226.47 227.53 5.6K -1.83%
IVZ Invesco Ltd 18.38 18.59 18.22 18.50 3.15M 0.43%
JEF Jefferies Group, Inc 70.80 72.20 70.19 71.48 1.11M 0.82%
JFU 9F Inc ADR 1.37 1.88 1.37 1.46 20.3K 2.10%
JKHY Jack Henry & Associates, Inc 170.17 171.25 166.25 166.47 615K -2.35%
JLL Jones Lang LaSalle Incorporated 279.57 286.00 279.57 282.69 271.5K 1.20%
JPM JPMorgan Chase & Co 277.37 279.23 276.45 276.59 5.68M 0.10%
KAR KAR Auction Services Inc 20.58 20.70 20.45 20.60 445.7K 0.19%
KHC Kraft Heinz Company 29.22 29.59 28.84 28.92 9.27M -1.13%
KMX CarMax, Inc 88.17 89.24 87.85 88.90 1.67M 1.48%
KRKR 36Kr Holdings Inc ADR 5.46 6.20 5.31 5.33 100.7K 8.33%
KUKE Kuke Music Holding Ltd 0.47 0.47 0.41 0.42 184.2K -10.64%
KXIN Kaixin Auto Holdings 1.40 1.44 1.36 1.40 541.5K 6.06%
LAUR Laureate Education Inc 20.18 20.35 20.01 20.11 706.1K 0.60%
LH Laboratory Corp 245.14 248.60 244.84 246.49 565.8K 0.66%
LPLA LPL Investment Holdings Inc. 374.41 376.11 369.55 373.98 581.9K 0.44%
LRN K12 Inc 139.54 141.77 138.65 140.20 380.4K 0.62%
LU Lufax Holding Ltd ADR 2.90 2.96 2.86 2.88 5.67M 5.11%
LW Lamb Weston Holdings Inc 57.96 59.13 57.50 58.46 2.02M 2.08%
LX Lexinfintech Holdings Ltd 9.00 9.00 8.12 8.20 3.99M -4.98%
MA MasterCard Incorporated 566.01 569.24 564.13 564.76 1.93M -0.27%
MBI MBIA Inc 7.33 7.38 7.10 7.20 252.2K 0.42%
MBIN Merchants Bancorp 42.70 43.23 42.60 43.19 95.3K 1.22%
MCO Moodys Corporation 530.08 531.93 522.35 522.84 779.7K -0.88%
MDU MDU Resources Group, Inc 16.89 17.03 16.75 16.77 1.5M -0.71%
MET MetLife, Inc 82.55 83.52 81.60 81.70 4.29M -0.78%


Instrument Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies