Institution Stocks List

Institution Stocks List is a list of public traded Institution companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AAMC		15.85	15.85	15.76	15.76	900	-7.29%	AAMC Stock Predictions
AB		35.53	35.83	34.90	35.06	284100	-1.68%	AB Stock Predictions
ABC		136.60	137.49	135.14	135.33	1337500	-0.54%	ABC Stock Predictions
ABST		11.61	12.00	11.57	11.61	121900	0.43%	ABST Stock Predictions
ADUS		95.36	97.88	93.68	95.24	207600	0.13%	ADUS Stock Predictions
AFBI		14.90	14.90	14.61	14.61	3500	-1.88%	AFBI Stock Predictions
AFG		123.98	125.29	122.74	122.93	448200	-0.27%	AFG Stock Predictions
AGE		0.57	0.63	0.56	0.56	13200	-8.20%	AGE Stock Predictions
AGM		98.91	101.06	98.50	99.14	40700	0.79%	AGM Stock Predictions
AGR		42.74	42.74	41.60	41.70	1043900	-1.47%	AGR Stock Predictions
AGTI		15.50	15.61	14.29	14.31	185000	-7.68%	AGTI Stock Predictions
AHH		10.21	10.45	10.19	10.38	712300	1.96%	AHH Stock Predictions
AIG		47.57	48.65	47.31	47.48	5209200	-0.38%	AIG Stock Predictions
AIHS		0.88	0.93	0.88	0.89	19100	1.14%	AIHS Stock Predictions
AKR		12.50	12.73	12.41	12.62	1063800	1.04%	AKR Stock Predictions
ALKT		15.10	15.71	14.94	15.05	346200	-0.59%	ALKT Stock Predictions
AME		113.33	114.94	112.58	113.41	1970100	0.11%	AME Stock Predictions
AMG		112.77	114.59	111.20	111.85	467500	-1.36%	AMG Stock Predictions
AMK		18.30	18.75	18.22	18.29	115400	-0.65%	AMK Stock Predictions
AMP		253.14	258.48	250.88	251.95	679100	-0.78%	AMP Stock Predictions
AMRC		63.96	68.67	63.31	66.48	274200	4.18%	AMRC Stock Predictions
AMRK		28.27	29.39	27.64	28.39	501200	0.25%	AMRK Stock Predictions
AMRX		2.10	2.14	2.02	2.02	763200	-3.35%	AMRX Stock Predictions
AMTB		25.22	25.59	24.64	24.84	90800	-1.78%	AMTB Stock Predictions
AP		3.52	3.85	3.52	3.68	31200	5.44%	AP Stock Predictions
APO		47.65	48.12	46.43	46.50	3011300	-2.37%	APO Stock Predictions
APOG		38.51	39.34	38.19	38.22	126000	-1.21%	APOG Stock Predictions
ARC		2.38	2.42	2.22	2.26	195200	-4.64%	ARC Stock Predictions
ARES		62.78	63.64	61.75	61.95	1419100	-0.80%	ARES Stock Predictions
ARTW		1.87	1.91	1.82	1.83	16600	-0.54%	ARTW Stock Predictions
ASB		20.18	20.51	20.02	20.08	1320300	-0.05%	ASB Stock Predictions
ASRV		3.80	3.80	3.80	3.80	6200	-0.52%	ASRV Stock Predictions
AYI		153.94	160.28	153.02	157.47	431000	2.13%	AYI Stock Predictions
BAC		30.76	31.19	30.17	30.20	42268400	-1.50%	BAC Stock Predictions
BAM		40.92	42.10	40.66	40.89	2175600	0.42%	BAM Stock Predictions
BBBY		6.16	6.48	5.98	6.09	7661900	-1.62%	BBBY Stock Predictions
BCO		49.14	49.87	48.38	48.44	413200	-1.34%	BCO Stock Predictions
BCOV		6.40	6.44	6.30	6.30	210000	-1.56%	BCOV Stock Predictions
BEN		22.07	22.14	21.46	21.52	4251300	-3.06%	BEN Stock Predictions
BGCP		3.22	3.25	3.14	3.14	2132300	-2.79%	BGCP Stock Predictions
BILL		132.48	139.26	131.25	132.37	1655700	-2.11%	BILL Stock Predictions
BK		38.99	39.51	38.47	38.52	4490100	-0.93%	BK Stock Predictions
BLK		561.61	567.56	549.56	550.28	851200	-2.42%	BLK Stock Predictions
BLKB		45.11	45.51	44.01	44.06	356700	-2.24%	BLKB Stock Predictions
BLNK		18.09	18.80	17.67	17.72	714500	-3.06%	BLNK Stock Predictions
BMO		88.82	89.78	87.37	87.64	885200	-0.97%	BMO Stock Predictions
BNED		2.35	2.42	2.26	2.40	273600	2.56%	BNED Stock Predictions
BNGO		1.87	1.95	1.83	1.83	2953300	-2.14%	BNGO Stock Predictions
BNS		48.41	48.67	47.53	47.57	4561500	-1.41%	BNS Stock Predictions
BOH		75.60	76.99	75.55	76.12	354200	0.32%	BOH Stock Predictions
BRG		26.75	26.83	26.73	26.75	217400	-0.19%	BRG Stock Predictions
BRKR		53.07	54.15	52.93	53.06	1513500	0.42%	BRKR Stock Predictions
BSIG		15.23	15.44	14.90	14.91	323000	-2.74%	BSIG Stock Predictions
BTRS		9.26	9.30	9.25	9.26	5209900	-0.22%	BTRS Stock Predictions
BUSE		22.20	22.57	21.97	21.98	149700	-1.92%	BUSE Stock Predictions
BV		7.87	8.17	7.87	7.94	202100	0.51%	BV Stock Predictions
C		42.39	42.97	41.61	41.67	22259300	-1.70%	C Stock Predictions
CAC		43.67	43.90	42.55	42.60	31300	-1.82%	CAC Stock Predictions
CANG		2.11	2.34	2.11	2.30	67500	9.52%	CANG Stock Predictions
CARE		16.20	16.48	16.09	16.10	216600	-0.92%	CARE Stock Predictions
CBOE		118.66	119.54	117.18	117.37	834200	-0.31%	CBOE Stock Predictions
CBRE		68.29	68.81	67.18	67.51	3472900	-0.41%	CBRE Stock Predictions
CBSH		66.86	67.62	66.03	66.16	519500	-0.76%	CBSH Stock Predictions
CCBG		31.85	31.93	30.96	31.11	26300	-1.83%	CCBG Stock Predictions
CCNE		23.65	23.98	23.50	23.57	75700	-0.25%	CCNE Stock Predictions
CCOI		52.61	53.13	52.14	52.16	530800	-0.19%	CCOI Stock Predictions
CDLX		9.40	10.02	9.24	9.40	460800	0.32%	CDLX Stock Predictions
CERT		13.26	13.89	13.19	13.28	618600	-0.23%	CERT Stock Predictions
CFR		134.09	135.45	131.99	132.22	542000	-1.12%	CFR Stock Predictions
CHCO		88.24	89.76	88.24	88.69	142300	0.07%	CHCO Stock Predictions
CIGI		90.75	93.15	90.27	91.66	98300	1.23%	CIGI Stock Predictions
CIH		0.94	0.94	0.90	0.90	2200	-5.26%	CIH Stock Predictions
CIX		16.56	16.56	16.22	16.24	9000	-1.75%	CIX Stock Predictions
CLIR		0.89	0.96	0.89	0.92	47700	5.75%	CLIR Stock Predictions
CLNE		5.33	5.59	5.31	5.34	1836600	-0.93%	CLNE Stock Predictions
CM		44.29	44.52	43.55	43.76	2189000	-0.88%	CM Stock Predictions
CME		179.16	180.91	176.96	177.13	1641400	-0.86%	CME Stock Predictions
CNF		2.51	2.64	2.51	2.52	15700	-1.95%	CNF Stock Predictions
CNMD		82.15	83.66	80.02	80.17	393100	-2.22%	CNMD Stock Predictions
CNS		63.87	64.24	62.58	62.63	166400	-1.94%	CNS Stock Predictions
CNXN		45.18	45.90	45.09	45.09	32400	-0.66%	CNXN Stock Predictions
COHN		8.63	8.65	8.51	8.51	500	-1.85%	COHN Stock Predictions
COIN		61.25	67.59	61.07	64.49	10188500	4.12%	COIN Stock Predictions
COKE		418.00	425.88	410.06	411.73	40300	-1.72%	COKE Stock Predictions
COUR		10.87	11.35	10.74	10.78	731300	-1.73%	COUR Stock Predictions
COWN		38.60	38.67	38.56	38.64	661100	0.10%	COWN Stock Predictions
CSCO		40.66	41.04	39.96	40.00	27987100	-1.40%	CSCO Stock Predictions
DBD		2.60	2.64	2.43	2.44	1183400	-5.06%	DBD Stock Predictions
DHR		262.14	265.60	258.03	258.29	2667100	-1.47%	DHR Stock Predictions
DIT		202.89	214.19	202.89	210.00	500	2.89%	DIT Stock Predictions
DLX		17.44	17.47	16.47	16.65	430300	-3.70%	DLX Stock Predictions
E		21.18	21.45	21.10	21.14	329200	-0.47%	E Stock Predictions
ECL		146.26	147.92	144.22	144.42	1307200	-1.03%	ECL Stock Predictions
EDR		19.38	20.36	19.38	20.26	2201400	5.14%	EDR Stock Predictions
EDTK		0.93	0.95	0.90	0.95	32300	2.15%	EDTK Stock Predictions
EDU		24.75	25.11	23.96	23.97	1050500	-4.73%	EDU Stock Predictions
EEFT		77.14	78.49	75.64	75.76	429300	-1.93%	EEFT Stock Predictions
EEIQ		1.03	1.03	0.97	0.97	6100	2.11%	EEIQ Stock Predictions
EFSC		44.57	45.19	43.98	44.04	103500	-0.92%	EFSC Stock Predictions
EQH		26.75	27.03	26.30	26.35	2790700	-1.38%	EQH Stock Predictions
EVBG		31.87	32.20	30.80	30.88	986700	-3.68%	EVBG Stock Predictions
EVI		17.61	18.24	17.17	18.14	19100	4.61%	EVI Stock Predictions
EVR		80.86	83.20	80.37	82.25	560800	1.86%	EVR Stock Predictions
EVTC		31.82	32.17	31.34	31.35	576500	-1.94%	EVTC Stock Predictions
EXC		37.94	38.23	37.36	37.46	9616900	-0.77%	EXC Stock Predictions
EXPE		93.36	96.67	92.72	93.69	2452400	-0.55%	EXPE Stock Predictions
FBHS		54.41	55.01	53.42	53.69	1570900	-1.54%	FBHS Stock Predictions
FBIZ		32.45	32.86	32.31	32.31	16200	-0.55%	FBIZ Stock Predictions
FBP		13.65	13.93	13.56	13.68	1249400	0.00%	FBP Stock Predictions
FC		45.32	46.74	45.03	45.39	148200	-0.42%	FC Stock Predictions
FFIV		147.18	149.31	144.54	144.73	638100	-1.42%	FFIV Stock Predictions
FHI		32.94	33.35	32.46	33.12	794900	0.98%	FHI Stock Predictions
FHN		23.12	23.22	22.89	22.90	4400600	-0.95%	FHN Stock Predictions
FINV		4.26	4.37	4.23	4.28	339700	-0.70%	FINV Stock Predictions
FISI		24.23	25.09	24.06	24.07	39200	-0.29%	FISI Stock Predictions
FISV		95.12	95.77	93.51	93.57	3934400	-1.35%	FISV Stock Predictions
FITB		32.00	32.82	31.84	31.96	6165500	-0.28%	FITB Stock Predictions
FIX		97.36	100.55	97.31	97.33	225300	0.56%	FIX Stock Predictions
FLGT		38.78	39.62	38.04	38.12	194000	-1.70%	FLGT Stock Predictions
FLO		25.20	25.22	24.64	24.69	1056500	-1.63%	FLO Stock Predictions
FORM		24.95	26.04	24.86	25.05	1442900	-1.61%	FORM Stock Predictions
GBL		17.06	17.17	17.01	17.05	28200	0.06%	GBL Stock Predictions
GBX		25.49	25.60	24.24	24.27	296500	-4.67%	GBX Stock Predictions
GDS		17.48	18.10	17.42	17.66	738500	0.74%	GDS Stock Predictions
GFF		29.41	30.26	29.37	29.52	630000	0.44%	GFF Stock Predictions
GH		53.43	56.09	53.10	53.83	965500	0.20%	GH Stock Predictions
GHC		549.79	558.97	537.59	537.98	23500	-0.15%	GHC Stock Predictions
GHL		5.98	6.12	5.93	5.94	92600	-1.49%	GHL Stock Predictions
GMS		40.04	40.85	39.51	40.01	681100	0.28%	GMS Stock Predictions
GNPX		1.40	1.49	1.40	1.41	59000	0.71%	GNPX Stock Predictions
GPN		109.22	111.18	107.97	108.05	1749100	-1.36%	GPN Stock Predictions
GS		296.00	301.09	292.70	293.05	1969600	-1.03%	GS Stock Predictions
GTH		0.76	0.84	0.76	0.78	342200	2.63%	GTH Stock Predictions
GWW		489.66	493.56	484.52	489.19	538100	0.47%	GWW Stock Predictions
HIFS		250.00	256.11	250.00	251.11	3800	-1.24%	HIFS Stock Predictions
HLI		76.44	77.62	75.32	75.38	374800	-1.10%	HLI Stock Predictions
HOG		35.59	35.93	34.81	34.88	2375800	-2.71%	HOG Stock Predictions
HSIC		66.83	67.23	65.52	65.77	944400	-1.17%	HSIC Stock Predictions
HUBB		221.15	226.38	219.29	223.00	670000	1.21%	HUBB Stock Predictions
IBKR		64.08	65.34	63.68	63.91	1104600	-0.70%	IBKR Stock Predictions
IBN		21.14	21.28	20.97	20.97	5163700	1.26%	IBN Stock Predictions
IIIV		20.02	20.47	19.70	20.03	134700	-0.60%	IIIV Stock Predictions
ILMN		193.16	194.22	183.65	190.79	2784200	-1.56%	ILMN Stock Predictions
IMAX		14.23	14.66	14.11	14.12	403500	-1.67%	IMAX Stock Predictions
INDB		75.89	76.72	74.42	74.53	189800	-1.68%	INDB Stock Predictions
INFN		4.83	5.00	4.81	4.84	3002000	0.21%	INFN Stock Predictions
ITIC		141.00	141.00	141.00	141.00	800	-1.16%	ITIC Stock Predictions
IVC		0.78	0.79	0.77	0.78	131900	0.00%	IVC Stock Predictions
IVZ		14.07	14.15	13.70	13.70	4998900	-3.04%	IVZ Stock Predictions
JEF		29.17	29.87	29.02	29.50	2244200	1.37%	JEF Stock Predictions