| AB |
 |
AllianceBernstein Holding LP |
34.58 |
35.07 |
34.53 |
34.83 |
205.5K |
0.26% |
| ADUS |
|
Addus HomeCare Corporation |
116.91 |
117.48 |
115.74 |
115.92 |
25.8K |
-0.46% |
| AFG |
|
American Financial Group |
145.62 |
149.31 |
145.62 |
149.13 |
112.2K |
2.34% |
| AGM |
|
Federal Agricultural Mortgage Corp |
206.22 |
207.50 |
201.78 |
204.25 |
23.5K |
-0.80% |
| AIG |
|
American International Group, Inc |
79.02 |
80.87 |
79.02 |
80.70 |
3.33M |
2.04% |
| AKR |
|
Acadia Realty Trust |
18.65 |
18.87 |
18.49 |
18.59 |
941.5K |
0.38% |
| ALKT |
|
Alkami Technology Inc |
14.23 |
14.49 |
13.56 |
13.72 |
1.15M |
-3.52% |
| AME |
|
AMETEK, Inc |
248.40 |
251.92 |
246.43 |
248.13 |
709.8K |
-0.16% |
| AMG |
|
Affiliated Managers Group, Inc |
385.74 |
390.81 |
380.27 |
383.93 |
197.1K |
0.21% |
| AMP |
|
Ameriprise Financial, Inc |
504.33 |
509.51 |
497.01 |
500.87 |
174.2K |
-0.35% |
| AMRC |
|
Ameresco Inc |
20.10 |
20.60 |
19.30 |
19.53 |
378.2K |
-2.88% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
19.56 |
19.84 |
18.94 |
19.18 |
1.18M |
-0.31% |
| AMTB |
|
Mercantil Bank Holding Cl A |
29.22 |
29.64 |
28.91 |
28.97 |
164.6K |
-0.24% |
| AP |
|
Ampco-Pittsburgh Corp |
8.46 |
8.86 |
8.21 |
8.24 |
52.2K |
-2.72% |
| APO |
|
American Community Properties Trust |
112.84 |
115.92 |
110.74 |
110.76 |
2.49M |
-0.97% |
| APOG |
|
Apogee Enterprises, Inc |
41.31 |
42.62 |
40.75 |
41.41 |
165K |
0.46% |
| ARES |
|
Ares Management LP |
114.62 |
115.70 |
111.33 |
112.27 |
1.45M |
-1.46% |
| ARTW |
|
Arts-Way Manufacturing Co |
3.15 |
3.34 |
3.12 |
3.17 |
10.3K |
-1.25% |
| ASB |
|
AdvanSource Biomaterials Corporation |
29.02 |
29.53 |
28.89 |
28.96 |
915.7K |
0.38% |
| ASRV |
|
AmeriServ Financial, Inc |
4.72 |
4.72 |
4.55 |
4.64 |
28.9K |
2.20% |
| AYI |
|
Acuity Brands, Inc |
302.34 |
306.40 |
299.19 |
303.53 |
116.6K |
0.57% |
| |
| BAC |
|
Bank of America Corporation |
51.75 |
52.64 |
51.21 |
51.22 |
41.92M |
-0.87% |
| BAM |
|
Brookfield Asset Management Inc |
46.19 |
46.62 |
44.96 |
45.31 |
1.75M |
-1.46% |
| BCO |
|
The Brinks Company |
104.50 |
106.00 |
103.87 |
104.76 |
171.7K |
0.23% |
| BEN |
|
Franklin Resources, Inc |
31.59 |
31.79 |
30.77 |
30.97 |
2.32M |
-1.28% |
| BILL |
|
Bill.com Holdings Inc |
47.14 |
47.55 |
45.15 |
45.58 |
417.9K |
-2.88% |
| BLK |
|
BlackRock, Inc |
1122.70 |
1149.90 |
1113.92 |
1133.86 |
626.9K |
1.14% |
| BLKB |
|
Blackbaud, Inc |
51.45 |
52.19 |
50.70 |
51.68 |
300K |
0.54% |
| BLNK |
|
Blink Charging Company |
0.44 |
0.48 |
0.42 |
0.43 |
1.47M |
-2.27% |
| BMO |
|
Bank of Montreal (USA) |
165.51 |
168.14 |
165.51 |
167.03 |
186.4K |
0.61% |
| BNED |
|
Barnes & Noble Education Inc C |
13.18 |
13.25 |
12.74 |
12.95 |
118.6K |
-1.67% |
| BNGO |
|
Bionano Genomics Inc |
1.39 |
1.39 |
1.26 |
1.27 |
143.2K |
-7.97% |
| BNS |
|
The Bank of Nova Scotia (USA) |
91.57 |
92.24 |
90.86 |
91.61 |
484.9K |
0.52% |
| BOH |
|
Bank of Hawaii Corporation |
67.43 |
68.30 |
66.65 |
67.23 |
179.5K |
0.09% |
| BRKR |
|
Bruker Corporation |
56.45 |
57.18 |
54.27 |
54.79 |
795.7K |
-3.15% |
| BUSE |
|
First Busey Corporation |
29.37 |
29.96 |
29.37 |
29.42 |
363.6K |
0.55% |
| BV |
|
Brightview Holdings Inc |
10.60 |
10.72 |
10.54 |
10.54 |
469.3K |
0.09% |
| C |
|
Citigroup Inc |
123.47 |
127.22 |
123.30 |
124.27 |
5.8M |
0.85% |
| CAC |
|
Camden National Corporation |
55.90 |
56.90 |
55.72 |
56.15 |
39K |
0.56% |
| CANG |
|
Cango Inc ADR |
3.85 |
3.95 |
3.00 |
3.06 |
5.4M |
-19.90% |
| CARE |
|
Carter Bank&Tr [Va] |
30.36 |
30.81 |
30.16 |
30.19 |
58K |
-0.46% |
| CBOE |
|
CBOE Holdings, Inc |
310.01 |
315.56 |
306.65 |
315.11 |
762.8K |
2.04% |
| CBRE |
|
CBRE Group Inc |
136.02 |
136.97 |
131.68 |
133.05 |
1.12M |
-1.78% |
| CBSH |
|
Commerce Bancshares, Inc |
55.84 |
56.47 |
55.24 |
55.70 |
389.8K |
0.23% |
| CCBG |
|
Capital City Bank Group, Inc |
48.93 |
50.03 |
48.90 |
49.08 |
36.5K |
0.51% |
| CCNE |
|
CNB Financial Corporation |
33.94 |
34.57 |
33.90 |
34.13 |
53.5K |
0.71% |
| CCOI |
|
Cogent Communications Group, Inc |
8.20 |
8.36 |
7.06 |
8.06 |
3.72M |
-3.47% |
| CDLX |
|
Cardlytics Inc |
2.04 |
2.11 |
1.88 |
2.06 |
176.4K |
0.00% |
| CERT |
|
Certara Inc |
9.70 |
9.94 |
9.22 |
9.38 |
1.24M |
-3.00% |
| CFR |
|
Cullen/Frost Bankers, Inc |
152.95 |
157.15 |
152.95 |
155.13 |
109.7K |
0.63% |
| CHCO |
|
City Holding Company |
141.33 |
143.30 |
140.67 |
141.82 |
34.3K |
0.70% |
 |
| CIGI |
|
Colliers Intl Grp IN |
90.58 |
92.72 |
89.46 |
90.29 |
93.2K |
-0.23% |
| CIX |
|
CompX International Inc |
37.07 |
37.07 |
34.86 |
35.01 |
3.7K |
-5.20% |
| CLIR |
|
Clearsign Combustion |
2.54 |
2.69 |
2.36 |
2.40 |
26.3K |
-2.04% |
| CLNE |
|
Clean Energy Fuels Corp |
1.50 |
1.62 |
1.50 |
1.51 |
3.55M |
-0.66% |
| CM |
|
Canadian Imperial Bank of Commerce (USA) |
113.00 |
113.93 |
111.89 |
112.47 |
411.7K |
0.19% |
| CME |
|
CME Group Inc |
288.50 |
293.97 |
288.50 |
293.92 |
1.01M |
1.50% |
| CNF |
|
Cnfinance Holdings Ltd ADR |
1.79 |
1.95 |
1.79 |
1.94 |
837 |
1.57% |
| CNMD |
|
CONMED Corporation |
47.32 |
47.80 |
46.50 |
46.70 |
183.1K |
-0.81% |
| CNS |
|
Cohen & Steers, Inc |
73.00 |
73.00 |
68.73 |
69.68 |
336K |
1.15% |
| CNXN |
|
PC Connection Inc |
90.95 |
91.30 |
89.07 |
89.44 |
46.5K |
-1.43% |
| COHN |
|
Cohen and Co Inc. |
10.82 |
10.84 |
10.18 |
10.18 |
10K |
-2.77% |
| COIN |
|
Converted Organics Inc |
181.30 |
183.40 |
168.86 |
173.12 |
5.11M |
-5.85% |
| COKE |
|
Coca-Cola Bottling Co |
204.63 |
210.79 |
204.63 |
210.33 |
222.8K |
2.82% |
| COUR |
|
Coursera Inc |
5.09 |
5.20 |
4.92 |
4.95 |
4.63M |
-2.94% |
| CSCO |
|
Cisco Systems, Inc |
109.92 |
110.00 |
107.14 |
107.37 |
6.97M |
-2.24% |
| DBD |
|
Diebold Incorporated |
66.70 |
67.56 |
65.92 |
66.83 |
73K |
0.24% |
| DHR |
|
Danaher Corporation |
231.90 |
231.93 |
228.36 |
229.02 |
1.89M |
-1.09% |
| DLX |
|
Deluxe Corporation |
23.05 |
23.44 |
23.00 |
23.17 |
187K |
1.27% |
| E |
|
Eni S |
58.15 |
59.14 |
58.12 |
59.13 |
201.4K |
2.94% |
| ECL |
|
Ecolab Inc |
292.28 |
294.29 |
286.00 |
288.83 |
1.75M |
-0.63% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
0.92 |
0.95 |
0.86 |
0.90 |
56.4K |
-4.26% |
| EDU |
|
New Oriental Education & Tech |
61.08 |
61.53 |
60.30 |
60.93 |
416.1K |
0.94% |
| EEFT |
|
Euronet Worldwide, Inc |
65.55 |
66.24 |
64.38 |
65.02 |
540.7K |
-0.73% |
| EEIQ |
|
Elite Education Group International Ltd |
4.51 |
4.55 |
4.50 |
4.52 |
5.2K |
-1.53% |
| EFSC |
|
Enterprise Financial Services Corp |
59.57 |
60.62 |
59.12 |
59.80 |
51.8K |
0.89% |
| EQH |
|
Axa Equitable Holdings Inc |
53.79 |
54.35 |
53.01 |
53.19 |
1.95M |
-0.54% |
| EVI |
|
EnviroStar, Inc. |
19.24 |
19.54 |
18.65 |
19.03 |
35K |
-0.94% |
| EVR |
|
Evercore Partners Inc |
257.99 |
260.43 |
251.40 |
253.93 |
307.7K |
-1.01% |
| EVTC |
|
Evotec AG (ADR) |
31.38 |
31.61 |
31.10 |
31.19 |
196.4K |
-0.64% |
| EXC |
|
Exelon Corporation |
42.52 |
43.58 |
42.52 |
43.49 |
3.56M |
2.40% |
 |
| EXPE |
|
Expedia, Inc |
292.00 |
298.63 |
284.51 |
289.09 |
997.3K |
-0.95% |
| FBIZ |
|
First Business Financial Services Inc |
70.22 |
71.55 |
70.00 |
70.70 |
23.4K |
1.06% |
| FBP |
|
First BanCorp |
27.22 |
27.57 |
27.14 |
27.37 |
572.1K |
0.63% |
| FC |
|
Franklin Covey Co |
18.26 |
18.69 |
17.71 |
17.93 |
13.3K |
-1.21% |
| FFIV |
|
F5 Networks, Inc |
457.91 |
459.59 |
440.00 |
442.04 |
193K |
-3.27% |
| FHI |
|
First Trust Strategic High Income |
56.92 |
57.13 |
55.63 |
55.93 |
484.4K |
-0.94% |
| FHN |
|
First Horizon National Corporation |
23.04 |
23.32 |
22.86 |
22.89 |
6.08M |
0.18% |
| FINV |
|
Finvolution Group |
3.12 |
3.16 |
3.09 |
3.14 |
638.4K |
0.00% |
| FISI |
|
Financial Institutions, Inc |
39.33 |
39.94 |
39.07 |
39.28 |
40.3K |
0.03% |
| FISV |
|
Fiserv, Inc |
47.34 |
47.92 |
46.98 |
47.57 |
3M |
0.78% |
| FITB |
|
Fifth Third Bancorp |
50.76 |
51.52 |
50.31 |
50.37 |
6.46M |
0.04% |
| FIX |
|
Comfort Systems USA, Inc |
1490.00 |
1517.50 |
1431.64 |
1438.80 |
239.1K |
-2.84% |
| FLGT |
|
Fulgent Genetics Inc |
21.45 |
21.49 |
19.73 |
19.85 |
288.8K |
-6.85% |
| FLO |
|
Flowers Foods, Inc |
6.14 |
6.20 |
6.08 |
6.11 |
3.52M |
0.00% |
| FORM |
|
FormFactor, Inc |
114.30 |
114.30 |
104.62 |
105.04 |
822.3K |
-7.27% |
| GBX |
|
The Greenbrier Companies |
39.53 |
39.99 |
38.78 |
39.13 |
80.5K |
-0.41% |
| GDS |
|
Gds Holdings Ltd |
25.29 |
25.37 |
22.88 |
23.06 |
3.39M |
-8.85% |
| GFF |
|
Griffon Corporation |
93.18 |
95.38 |
91.99 |
92.80 |
72.8K |
-0.46% |
| GH |
|
Guardant Health Inc |
165.00 |
168.47 |
157.44 |
158.70 |
1.26M |
-4.32% |