Stock Screener Free Signup



Institution Stocks List

Institution Stocks List is a list of public traded Institution companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAMC 15.85 15.85 15.76 15.76 900 -7.29% AAMC Stock Predictions
AB 35.53 35.83 34.90 35.06 284100 -1.68% AB Stock Predictions
ABC 136.60 137.49 135.14 135.33 1337500 -0.54% ABC Stock Predictions
ABST 11.61 12.00 11.57 11.61 121900 0.43% ABST Stock Predictions
ADUS 95.36 97.88 93.68 95.24 207600 0.13% ADUS Stock Predictions
AFBI 14.90 14.90 14.61 14.61 3500 -1.88% AFBI Stock Predictions
AFG 123.98 125.29 122.74 122.93 448200 -0.27% AFG Stock Predictions
AGE 0.57 0.63 0.56 0.56 13200 -8.20% AGE Stock Predictions
AGM 98.91 101.06 98.50 99.14 40700 0.79% AGM Stock Predictions
AGR 42.74 42.74 41.60 41.70 1043900 -1.47% AGR Stock Predictions
AGTI 15.50 15.61 14.29 14.31 185000 -7.68% AGTI Stock Predictions
AHH 10.21 10.45 10.19 10.38 712300 1.96% AHH Stock Predictions
AIG 47.57 48.65 47.31 47.48 5209200 -0.38% AIG Stock Predictions
AIHS 0.88 0.93 0.88 0.89 19100 1.14% AIHS Stock Predictions
AKR 12.50 12.73 12.41 12.62 1063800 1.04% AKR Stock Predictions
ALKT 15.10 15.71 14.94 15.05 346200 -0.59% ALKT Stock Predictions
AME 113.33 114.94 112.58 113.41 1970100 0.11% AME Stock Predictions
AMG 112.77 114.59 111.20 111.85 467500 -1.36% AMG Stock Predictions
AMK 18.30 18.75 18.22 18.29 115400 -0.65% AMK Stock Predictions
AMP 253.14 258.48 250.88 251.95 679100 -0.78% AMP Stock Predictions
AMRC 63.96 68.67 63.31 66.48 274200 4.18% AMRC Stock Predictions
AMRK 28.27 29.39 27.64 28.39 501200 0.25% AMRK Stock Predictions
AMRX 2.10 2.14 2.02 2.02 763200 -3.35% AMRX Stock Predictions
AMTB 25.22 25.59 24.64 24.84 90800 -1.78% AMTB Stock Predictions
AP 3.52 3.85 3.52 3.68 31200 5.44% AP Stock Predictions
APO 47.65 48.12 46.43 46.50 3011300 -2.37% APO Stock Predictions
APOG 38.51 39.34 38.19 38.22 126000 -1.21% APOG Stock Predictions
ARC 2.38 2.42 2.22 2.26 195200 -4.64% ARC Stock Predictions
ARES 62.78 63.64 61.75 61.95 1419100 -0.80% ARES Stock Predictions
ARTW 1.87 1.91 1.82 1.83 16600 -0.54% ARTW Stock Predictions
ASB 20.18 20.51 20.02 20.08 1320300 -0.05% ASB Stock Predictions
ASRV 3.80 3.80 3.80 3.80 6200 -0.52% ASRV Stock Predictions
AYI 153.94 160.28 153.02 157.47 431000 2.13% AYI Stock Predictions
BAC 30.76 31.19 30.17 30.20 42268400 -1.50% BAC Stock Predictions
BAM 40.92 42.10 40.66 40.89 2175600 0.42% BAM Stock Predictions
BBBY 6.16 6.48 5.98 6.09 7661900 -1.62% BBBY Stock Predictions
BCO 49.14 49.87 48.38 48.44 413200 -1.34% BCO Stock Predictions
BCOV 6.40 6.44 6.30 6.30 210000 -1.56% BCOV Stock Predictions
BEN 22.07 22.14 21.46 21.52 4251300 -3.06% BEN Stock Predictions
BGCP 3.22 3.25 3.14 3.14 2132300 -2.79% BGCP Stock Predictions
BILL 132.48 139.26 131.25 132.37 1655700 -2.11% BILL Stock Predictions
BK 38.99 39.51 38.47 38.52 4490100 -0.93% BK Stock Predictions
BLK 561.61 567.56 549.56 550.28 851200 -2.42% BLK Stock Predictions
BLKB 45.11 45.51 44.01 44.06 356700 -2.24% BLKB Stock Predictions
BLNK 18.09 18.80 17.67 17.72 714500 -3.06% BLNK Stock Predictions
BMO 88.82 89.78 87.37 87.64 885200 -0.97% BMO Stock Predictions
BNED 2.35 2.42 2.26 2.40 273600 2.56% BNED Stock Predictions
BNGO 1.87 1.95 1.83 1.83 2953300 -2.14% BNGO Stock Predictions
BNS 48.41 48.67 47.53 47.57 4561500 -1.41% BNS Stock Predictions
BOH 75.60 76.99 75.55 76.12 354200 0.32% BOH Stock Predictions
BRG 26.75 26.83 26.73 26.75 217400 -0.19% BRG Stock Predictions
BRKR 53.07 54.15 52.93 53.06 1513500 0.42% BRKR Stock Predictions
BSIG 15.23 15.44 14.90 14.91 323000 -2.74% BSIG Stock Predictions
BTRS 9.26 9.30 9.25 9.26 5209900 -0.22% BTRS Stock Predictions
BUSE 22.20 22.57 21.97 21.98 149700 -1.92% BUSE Stock Predictions
BV 7.87 8.17 7.87 7.94 202100 0.51% BV Stock Predictions
C 42.39 42.97 41.61 41.67 22259300 -1.70% C Stock Predictions
CAC 43.67 43.90 42.55 42.60 31300 -1.82% CAC Stock Predictions
CANG 2.11 2.34 2.11 2.30 67500 9.52% CANG Stock Predictions
CARE 16.20 16.48 16.09 16.10 216600 -0.92% CARE Stock Predictions
CBOE 118.66 119.54 117.18 117.37 834200 -0.31% CBOE Stock Predictions
CBRE 68.29 68.81 67.18 67.51 3472900 -0.41% CBRE Stock Predictions
CBSH 66.86 67.62 66.03 66.16 519500 -0.76% CBSH Stock Predictions
CCBG 31.85 31.93 30.96 31.11 26300 -1.83% CCBG Stock Predictions
CCNE 23.65 23.98 23.50 23.57 75700 -0.25% CCNE Stock Predictions
CCOI 52.61 53.13 52.14 52.16 530800 -0.19% CCOI Stock Predictions
CDLX 9.40 10.02 9.24 9.40 460800 0.32% CDLX Stock Predictions
CERT 13.26 13.89 13.19 13.28 618600 -0.23% CERT Stock Predictions
CFR 134.09 135.45 131.99 132.22 542000 -1.12% CFR Stock Predictions
CHCO 88.24 89.76 88.24 88.69 142300 0.07% CHCO Stock Predictions
CIGI 90.75 93.15 90.27 91.66 98300 1.23% CIGI Stock Predictions
CIH 0.94 0.94 0.90 0.90 2200 -5.26% CIH Stock Predictions
CIX 16.56 16.56 16.22 16.24 9000 -1.75% CIX Stock Predictions
CLIR 0.89 0.96 0.89 0.92 47700 5.75% CLIR Stock Predictions
CLNE 5.33 5.59 5.31 5.34 1836600 -0.93% CLNE Stock Predictions
CM 44.29 44.52 43.55 43.76 2189000 -0.88% CM Stock Predictions
CME 179.16 180.91 176.96 177.13 1641400 -0.86% CME Stock Predictions
CNF 2.51 2.64 2.51 2.52 15700 -1.95% CNF Stock Predictions
CNMD 82.15 83.66 80.02 80.17 393100 -2.22% CNMD Stock Predictions
CNS 63.87 64.24 62.58 62.63 166400 -1.94% CNS Stock Predictions
CNXN 45.18 45.90 45.09 45.09 32400 -0.66% CNXN Stock Predictions
COHN 8.63 8.65 8.51 8.51 500 -1.85% COHN Stock Predictions
COIN 61.25 67.59 61.07 64.49 10188500 4.12% COIN Stock Predictions
COKE 418.00 425.88 410.06 411.73 40300 -1.72% COKE Stock Predictions
COUR 10.87 11.35 10.74 10.78 731300 -1.73% COUR Stock Predictions
COWN 38.60 38.67 38.56 38.64 661100 0.10% COWN Stock Predictions
CSCO 40.66 41.04 39.96 40.00 27987100 -1.40% CSCO Stock Predictions
DBD 2.60 2.64 2.43 2.44 1183400 -5.06% DBD Stock Predictions
DHR 262.14 265.60 258.03 258.29 2667100 -1.47% DHR Stock Predictions
DIT 202.89 214.19 202.89 210.00 500 2.89% DIT Stock Predictions
DLX 17.44 17.47 16.47 16.65 430300 -3.70% DLX Stock Predictions
E 21.18 21.45 21.10 21.14 329200 -0.47% E Stock Predictions
ECL 146.26 147.92 144.22 144.42 1307200 -1.03% ECL Stock Predictions
EDR 19.38 20.36 19.38 20.26 2201400 5.14% EDR Stock Predictions
EDTK 0.93 0.95 0.90 0.95 32300 2.15% EDTK Stock Predictions
EDU 24.75 25.11 23.96 23.97 1050500 -4.73% EDU Stock Predictions
EEFT 77.14 78.49 75.64 75.76 429300 -1.93% EEFT Stock Predictions
EEIQ 1.03 1.03 0.97 0.97 6100 2.11% EEIQ Stock Predictions
EFSC 44.57 45.19 43.98 44.04 103500 -0.92% EFSC Stock Predictions
EQH 26.75 27.03 26.30 26.35 2790700 -1.38% EQH Stock Predictions
EVBG 31.87 32.20 30.80 30.88 986700 -3.68% EVBG Stock Predictions
EVI 17.61 18.24 17.17 18.14 19100 4.61% EVI Stock Predictions
EVR 80.86 83.20 80.37 82.25 560800 1.86% EVR Stock Predictions
EVTC 31.82 32.17 31.34 31.35 576500 -1.94% EVTC Stock Predictions
EXC 37.94 38.23 37.36 37.46 9616900 -0.77% EXC Stock Predictions
EXPE 93.36 96.67 92.72 93.69 2452400 -0.55% EXPE Stock Predictions
FBHS 54.41 55.01 53.42 53.69 1570900 -1.54% FBHS Stock Predictions
FBIZ 32.45 32.86 32.31 32.31 16200 -0.55% FBIZ Stock Predictions
FBP 13.65 13.93 13.56 13.68 1249400 0.00% FBP Stock Predictions
FC 45.32 46.74 45.03 45.39 148200 -0.42% FC Stock Predictions
FFIV 147.18 149.31 144.54 144.73 638100 -1.42% FFIV Stock Predictions
FHI 32.94 33.35 32.46 33.12 794900 0.98% FHI Stock Predictions
FHN 23.12 23.22 22.89 22.90 4400600 -0.95% FHN Stock Predictions
FINV 4.26 4.37 4.23 4.28 339700 -0.70% FINV Stock Predictions
FISI 24.23 25.09 24.06 24.07 39200 -0.29% FISI Stock Predictions
FISV 95.12 95.77 93.51 93.57 3934400 -1.35% FISV Stock Predictions
FITB 32.00 32.82 31.84 31.96 6165500 -0.28% FITB Stock Predictions
FIX 97.36 100.55 97.31 97.33 225300 0.56% FIX Stock Predictions
FLGT 38.78 39.62 38.04 38.12 194000 -1.70% FLGT Stock Predictions
FLO 25.20 25.22 24.64 24.69 1056500 -1.63% FLO Stock Predictions
FORM 24.95 26.04 24.86 25.05 1442900 -1.61% FORM Stock Predictions
GBL 17.06 17.17 17.01 17.05 28200 0.06% GBL Stock Predictions
GBX 25.49 25.60 24.24 24.27 296500 -4.67% GBX Stock Predictions
GDS 17.48 18.10 17.42 17.66 738500 0.74% GDS Stock Predictions
GFF 29.41 30.26 29.37 29.52 630000 0.44% GFF Stock Predictions
GH 53.43 56.09 53.10 53.83 965500 0.20% GH Stock Predictions
GHC 549.79 558.97 537.59 537.98 23500 -0.15% GHC Stock Predictions
GHL 5.98 6.12 5.93 5.94 92600 -1.49% GHL Stock Predictions
GMS 40.04 40.85 39.51 40.01 681100 0.28% GMS Stock Predictions
GNPX 1.40 1.49 1.40 1.41 59000 0.71% GNPX Stock Predictions
GPN 109.22 111.18 107.97 108.05 1749100 -1.36% GPN Stock Predictions
GS 296.00 301.09 292.70 293.05 1969600 -1.03% GS Stock Predictions
GTH 0.76 0.84 0.76 0.78 342200 2.63% GTH Stock Predictions
GWW 489.66 493.56 484.52 489.19 538100 0.47% GWW Stock Predictions
HIFS 250.00 256.11 250.00 251.11 3800 -1.24% HIFS Stock Predictions
HLI 76.44 77.62 75.32 75.38 374800 -1.10% HLI Stock Predictions
HOG 35.59 35.93 34.81 34.88 2375800 -2.71% HOG Stock Predictions
HSIC 66.83 67.23 65.52 65.77 944400 -1.17% HSIC Stock Predictions
HUBB 221.15 226.38 219.29 223.00 670000 1.21% HUBB Stock Predictions
IBKR 64.08 65.34 63.68 63.91 1104600 -0.70% IBKR Stock Predictions
IBN 21.14 21.28 20.97 20.97 5163700 1.26% IBN Stock Predictions
IIIV 20.02 20.47 19.70 20.03 134700 -0.60% IIIV Stock Predictions
ILMN 193.16 194.22 183.65 190.79 2784200 -1.56% ILMN Stock Predictions
IMAX 14.23 14.66 14.11 14.12 403500 -1.67% IMAX Stock Predictions
INDB 75.89 76.72 74.42 74.53 189800 -1.68% INDB Stock Predictions
INFN 4.83 5.00 4.81 4.84 3002000 0.21% INFN Stock Predictions
ITIC 141.00 141.00 141.00 141.00 800 -1.16% ITIC Stock Predictions
IVC 0.78 0.79 0.77 0.78 131900 0.00% IVC Stock Predictions
IVZ 14.07 14.15 13.70 13.70 4998900 -3.04% IVZ Stock Predictions
JEF 29.17 29.87 29.02 29.50 2244200 1.37% JEF Stock Predictions

Instrument Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days