Institution Stocks List

Institution Stocks List is a list of public traded Institution companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AAMC		11.08	11.12	10.96	11.00	8900	-0.09%	AAMC Stock Predictions
AB		42.33	43.44	42.33	43.15	262500	3.01%	AB Stock Predictions
ABC		145.57	149.01	143.20	148.46	4123300	2.67%	ABC Stock Predictions
ABST		8.32	8.69	8.29	8.62	65600	4.11%	ABST Stock Predictions
ADUS		82.58	86.32	82.53	86.18	129100	5.44%	ADUS Stock Predictions
AFBI		15.30	15.30	14.52	14.52	6100	0.00%	AFBI Stock Predictions
AFG		133.00	138.04	132.92	137.53	602000	4.36%	AFG Stock Predictions
AGE		0.60	0.64	0.57	0.57	52000	-6.56%	AGE Stock Predictions
AGM		97.41	99.26	97.41	98.29	46400	1.38%	AGM Stock Predictions
AGR		45.82	46.77	45.72	46.12	1434600	0.81%	AGR Stock Predictions
AGTI		20.84	21.50	20.84	21.10	669700	1.34%	AGTI Stock Predictions
AHH		12.97	13.30	12.97	13.21	614100	1.93%	AHH Stock Predictions
AIG		50.13	52.92	50.02	52.77	7883200	6.39%	AIG Stock Predictions
AIHS		1.13	1.13	1.05	1.12	55000	1.82%	AIHS Stock Predictions
AKR		16.01	16.37	15.96	16.19	2381300	1.95%	AKR Stock Predictions
ALKT		14.12	14.96	13.82	14.41	1415100	3.08%	ALKT Stock Predictions
AME		110.00	113.58	109.84	113.50	1245000	4.17%	AME Stock Predictions
AMG		119.97	124.23	119.77	124.04	395200	4.64%	AMG Stock Predictions
AMK		18.85	19.97	18.85	19.05	527500	2.25%	AMK Stock Predictions
AMP		237.78	249.36	237.78	249.29	954600	4.06%	AMP Stock Predictions
AMRC		48.60	49.51	47.04	47.24	456900	-1.50%	AMRC Stock Predictions
AMRK		32.47	33.82	32.47	33.50	172500	4.23%	AMRK Stock Predictions
AMRX		3.29	3.35	3.18	3.20	893300	-2.44%	AMRX Stock Predictions
AMTB		28.13	28.74	27.93	28.08	297200	0.57%	AMTB Stock Predictions
AP		3.57	3.88	3.57	3.75	9400	0.00%	AP Stock Predictions
APO		50.61	52.52	50.59	52.00	8289600	4.12%	APO Stock Predictions
APOG		40.40	42.32	39.93	41.98	1170500	5.06%	APOG Stock Predictions
ARC		2.60	2.70	2.60	2.67	79900	3.09%	ARC Stock Predictions
ARES		58.50	59.98	58.11	59.93	1430200	4.01%	ARES Stock Predictions
ARTW		2.79	2.80	2.67	2.73	34800	-0.73%	ARTW Stock Predictions
ASB		18.11	18.66	18.07	18.59	2510100	3.22%	ASB Stock Predictions
ASRV		3.97	3.97	3.93	3.97	3500	1.02%	ASRV Stock Predictions
AYI		148.94	155.55	148.46	154.68	572600	5.68%	AYI Stock Predictions
BAC		31.25	32.77	31.23	32.31	79373600	0.72%	BAC Stock Predictions
BAM		44.98	45.82	44.53	45.65	1122600	2.88%	BAM Stock Predictions
BBBY		7.17	7.48	6.79	7.00	10005100	-1.82%	BBBY Stock Predictions
BCO		57.93	59.73	57.93	59.01	851800	2.84%	BCO Stock Predictions
BCOV		6.74	6.96	6.74	6.90	532200	3.29%	BCOV Stock Predictions
BDR		0.30	0.31	0.29	0.31	190300	3.33%	BDR Stock Predictions
BEN		24.66	25.45	24.65	25.34	3264400	3.98%	BEN Stock Predictions
BGCP		3.39	3.54	3.37	3.50	2300500	3.24%	BGCP Stock Predictions
BILL		126.22	131.74	124.55	130.48	3906400	4.75%	BILL Stock Predictions
BK		42.03	43.79	42.03	43.60	15200800	3.81%	BK Stock Predictions
BLK		632.44	648.34	632.17	647.78	1013700	3.69%	BLK Stock Predictions
BLKB		58.06	60.07	58.06	59.88	876900	3.92%	BLKB Stock Predictions
BLNK		18.40	18.94	17.75	17.85	1501000	-2.62%	BLNK Stock Predictions
BMO		94.62	96.03	94.22	95.52	557800	1.78%	BMO Stock Predictions
BNED		3.09	3.32	3.04	3.23	6384500	5.21%	BNED Stock Predictions
BNGO		1.58	1.64	1.55	1.62	13098300	4.52%	BNGO Stock Predictions
BNS		58.53	59.10	58.43	58.58	2017200	0.62%	BNS Stock Predictions
BOH		74.14	77.99	74.14	77.95	607300	5.54%	BOH Stock Predictions
BRG		25.78	26.29	25.78	26.29	3265200	1.98%	BRG Stock Predictions
BRKR		65.56	65.78	63.96	64.18	1725500	-1.05%	BRKR Stock Predictions
BSIG		19.11	19.60	19.04	19.28	1259700	2.12%	BSIG Stock Predictions
BTRS		5.35	5.68	5.00	5.60	2259800	6.26%	BTRS Stock Predictions
BUSE		22.64	23.51	22.64	23.12	572200	2.12%	BUSE Stock Predictions
BV		11.79	12.90	11.79	12.77	705900	8.87%	BV Stock Predictions
C		45.56	48.26	45.53	47.86	27309500	3.26%	C Stock Predictions
CAC		44.59	45.14	44.08	44.13	190700	-1.03%	CAC Stock Predictions
CANG		2.79	2.80	2.73	2.77	102100	-0.72%	CANG Stock Predictions
CARE		13.00	13.55	12.93	13.53	358800	4.00%	CARE Stock Predictions
CBOE		112.22	115.34	111.84	114.94	894200	2.31%	CBOE Stock Predictions
CBRE		72.35	73.54	71.89	73.13	4312000	1.89%	CBRE Stock Predictions
CBSH		65.02	66.45	64.39	66.13	588400	2.48%	CBSH Stock Predictions
CCBG		27.85	28.44	27.49	27.91	105100	2.08%	CCBG Stock Predictions
CCNE		24.27	24.87	24.26	24.64	62400	1.36%	CCNE Stock Predictions
CCOI		61.37	62.34	60.40	62.00	950400	1.44%	CCOI Stock Predictions
CDLX		26.85	27.58	26.56	26.92	1165100	1.32%	CDLX Stock Predictions
CERT		22.52	23.11	22.30	22.54	1127000	1.67%	CERT Stock Predictions
CFR		114.99	118.87	114.92	118.44	725500	3.53%	CFR Stock Predictions
CHCO		78.85	80.37	78.85	80.18	130300	1.75%	CHCO Stock Predictions
CIGI		109.24	110.55	108.92	109.38	35300	1.15%	CIGI Stock Predictions
CIH		0.73	0.79	0.71	0.77	24600	5.48%	CIH Stock Predictions
CIX		21.96	23.90	21.96	23.90	13800	8.83%	CIX Stock Predictions
CLIR		1.09	1.18	1.09	1.17	4400	2.63%	CLIR Stock Predictions
CLNE		5.10	5.25	5.01	5.05	6935600	0.00%	CLNE Stock Predictions
CM		48.21	49.07	48.14	49.02	3560900	2.17%	CM Stock Predictions
CME		209.12	210.38	207.01	210.00	1556000	0.74%	CME Stock Predictions
CNF		3.08	3.30	3.08	3.14	94300	2.28%	CNF Stock Predictions
CNMD		92.47	94.14	90.81	94.07	977700	3.10%	CNMD Stock Predictions
CNS		66.10	68.42	65.79	68.32	221700	4.32%	CNS Stock Predictions
CNXN		43.69	44.61	43.69	44.52	79300	2.06%	CNXN Stock Predictions
COHN		11.25	11.50	11.00	11.00	5000	-3.51%	COHN Stock Predictions
COIN		60.00	64.09	59.33	62.71	24352200	6.50%	COIN Stock Predictions
COKE		528.80	552.77	527.77	551.82	76800	5.83%	COKE Stock Predictions
COUR		16.16	16.43	15.69	15.72	6955800	-2.00%	COUR Stock Predictions
COWN		24.32	25.43	24.32	25.24	472700	4.69%	COWN Stock Predictions
CSCO		43.44	44.22	43.24	44.10	30541100	2.73%	CSCO Stock Predictions
DBD		2.50	2.59	2.47	2.49	3869500	2.89%	DBD Stock Predictions
DHR		255.61	257.34	253.73	256.83	2921400	0.65%	DHR Stock Predictions
DIT		159.61	165.30	159.61	162.33	300	1.54%	DIT Stock Predictions
DLX		22.52	22.95	22.52	22.87	469800	1.96%	DLX Stock Predictions
E		23.91	24.67	23.85	24.51	505000	2.47%	E Stock Predictions
ECL		155.18	159.73	155.18	159.65	1496600	3.47%	ECL Stock Predictions
EDR		21.36	22.06	21.19	21.91	550000	4.38%	EDR Stock Predictions
EDTK		1.18	1.22	1.15	1.18	59300	0.00%	EDTK Stock Predictions
EDU		19.68	20.31	19.05	19.85	3944400	4.58%	EDU Stock Predictions
EEFT		103.44	107.91	102.80	107.70	830700	5.58%	EEFT Stock Predictions
EEIQ		1.55	1.77	1.50	1.50	10800	-6.25%	EEIQ Stock Predictions
EFSC		42.05	43.06	42.05	42.83	288200	2.64%	EFSC Stock Predictions
EQH		26.46	27.44	26.44	27.25	5217000	4.09%	EQH Stock Predictions
EVBG		32.16	34.01	32.07	32.46	5223100	2.30%	EVBG Stock Predictions
EVI		9.87	10.63	8.90	10.00	646000	0.40%	EVI Stock Predictions
EVR		94.94	99.00	94.39	97.98	596600	4.57%	EVR Stock Predictions
EVTC		35.20	36.49	35.04	36.45	668100	4.62%	EVTC Stock Predictions
EXC		42.31	43.36	42.11	43.29	7172300	2.51%	EXC Stock Predictions
EXPE		95.01	102.40	94.25	102.34	4261600	8.85%	EXPE Stock Predictions
FBHS		61.81	63.71	61.67	63.24	1923600	3.10%	FBHS Stock Predictions
FBIZ		31.73	32.69	30.51	30.65	943300	-2.61%	FBIZ Stock Predictions
FBP		12.94	13.43	12.94	13.43	2609400	4.76%	FBP Stock Predictions
FC		38.85	40.66	38.80	40.51	196100	4.27%	FC Stock Predictions
FFIV		155.21	158.55	154.83	158.47	420800	3.23%	FFIV Stock Predictions
FHI		29.98	32.16	29.98	32.15	3762300	7.63%	FHI Stock Predictions
FHN		21.87	22.39	21.76	22.34	5923900	2.57%	FHN Stock Predictions
FINV		4.64	4.80	4.61	4.75	380800	4.40%	FINV Stock Predictions
FISI		26.08	28.46	26.08	28.23	211200	8.24%	FISI Stock Predictions
FISV		90.55	94.32	90.33	94.19	4527800	4.97%	FISV Stock Predictions
FITB		33.62	35.30	33.61	35.22	5408700	5.10%	FITB Stock Predictions
FIX		79.96	83.07	79.96	83.02	317900	4.69%	FIX Stock Predictions
FLGT		54.97	56.88	54.19	56.79	745400	3.78%	FLGT Stock Predictions
FLO		25.48	26.29	25.34	26.23	1932700	3.76%	FLO Stock Predictions
FORM		38.10	39.80	37.90	39.61	983800	5.68%	FORM Stock Predictions
GBL		20.69	21.66	20.69	21.66	67400	4.59%	GBL Stock Predictions
GBX		36.23	37.33	35.85	36.82	385100	2.71%	GBX Stock Predictions
GDS		34.54	35.41	33.61	34.74	1417000	3.98%	GDS Stock Predictions
GFF		26.83	27.34	26.53	26.61	1986900	0.19%	GFF Stock Predictions
GH		44.76	46.27	44.01	46.25	2120900	4.03%	GH Stock Predictions
GHC		556.18	567.14	556.18	563.69	29300	2.25%	GHC Stock Predictions
GHL		9.52	10.43	9.52	10.14	2089600	6.74%	GHL Stock Predictions
GMS		41.25	44.67	41.21	44.41	1501700	8.32%	GMS Stock Predictions
GNPX		1.48	1.50	1.37	1.40	92300	2.94%	GNPX Stock Predictions
GPN		114.59	119.45	114.23	118.86	5806900	5.28%	GPN Stock Predictions
GS		291.00	303.13	290.00	302.75	3980200	5.79%	GS Stock Predictions
GTH		1.69	1.75	1.63	1.65	218400	1.23%	GTH Stock Predictions
GWW		451.48	461.35	449.87	460.95	348300	3.33%	GWW Stock Predictions
HIFS		276.00	281.95	270.50	281.95	13100	2.16%	HIFS Stock Predictions
HLI		79.33	81.32	78.56	81.32	654500	3.79%	HLI Stock Predictions
HOG		31.96	32.98	31.90	32.80	2082300	3.50%	HOG Stock Predictions
HSIC		76.22	77.84	75.07	77.29	985900	2.02%	HSIC Stock Predictions
HTA		27.67	28.12	27.62	27.76	3910000	0.29%	HTA Stock Predictions
HUBB		175.00	183.75	174.93	183.32	453000	5.36%	HUBB Stock Predictions
IBKR		57.23	58.42	57.08	58.31	1271800	2.97%	IBKR Stock Predictions
IBN		18.16	18.44	18.15	18.37	4029500	2.63%	IBN Stock Predictions
IIIV		24.96	25.95	24.91	25.89	281000	4.06%	IIIV Stock Predictions
ILMN		195.71	195.98	190.89	193.93	4233100	0.20%	ILMN Stock Predictions
IMAX		15.36	16.45	15.35	16.33	1378900	6.38%	IMAX Stock Predictions
INDB		78.67	79.87	78.67	79.08	510500	0.14%	INDB Stock Predictions
INFN		5.36	5.50	5.29	5.30	3686500	0.00%	INFN Stock Predictions
ITIC		152.00	157.66	152.00	157.66	6700	2.76%	ITIC Stock Predictions
IVC		1.49	1.59	1.44	1.46	4259100	-2.01%	IVC Stock Predictions

Trade Triangle For Profits

Test The Signals