| AB |
 |
AllianceBernstein Holding LP |
40.00 |
40.44 |
39.36 |
39.91 |
631.3K |
0.58% |
| ADUS |
|
Addus HomeCare Corporation |
104.03 |
109.48 |
104.03 |
108.14 |
116K |
4.27% |
| AFBI |
|
Affinity Bancshares Inc |
20.37 |
20.65 |
20.37 |
20.65 |
1.5K |
0.63% |
| AFG |
|
American Financial Group |
129.12 |
130.39 |
128.20 |
129.40 |
312.6K |
-0.19% |
| AGM |
|
Federal Agricultural Mortgage Corp |
178.13 |
182.97 |
177.00 |
182.68 |
38.7K |
3.10% |
| AHH |
|
Armada Hoffler Properties Inc |
7.20 |
7.33 |
7.20 |
7.21 |
397.7K |
-0.55% |
| AIG |
|
American International Group, Inc |
75.20 |
75.40 |
74.56 |
74.92 |
1.46M |
0.04% |
| AIHS |
|
Senmiao Technology Ltd |
1.19 |
1.19 |
1.15 |
1.15 |
2.8K |
-0.86% |
| AKR |
|
Acadia Realty Trust |
21.03 |
21.47 |
20.92 |
21.46 |
739.3K |
2.24% |
| ALKT |
|
Alkami Technology Inc |
17.35 |
17.71 |
16.92 |
17.33 |
785.9K |
1.05% |
| AME |
|
AMETEK, Inc |
234.94 |
235.73 |
232.75 |
233.09 |
387.7K |
-0.08% |
| AMG |
|
Affiliated Managers Group, Inc |
304.75 |
308.43 |
299.17 |
303.80 |
148.2K |
-0.27% |
| AMP |
|
Ameriprise Financial, Inc |
528.80 |
537.05 |
496.48 |
505.62 |
778.5K |
-6.18% |
| AMRC |
|
Ameresco Inc |
32.26 |
33.85 |
31.41 |
32.75 |
242.9K |
1.17% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
14.53 |
14.80 |
14.32 |
14.76 |
920.6K |
1.65% |
| AMTB |
|
Mercantil Bank Holding Cl A |
23.05 |
23.36 |
22.70 |
23.05 |
66.3K |
-0.39% |
| AP |
|
Ampco-Pittsburgh Corp |
8.03 |
8.60 |
7.35 |
8.44 |
626.1K |
7.38% |
| APO |
|
American Community Properties Trust |
133.96 |
137.97 |
132.35 |
132.39 |
2.46M |
-1.11% |
| APOG |
|
Apogee Enterprises, Inc |
42.08 |
43.36 |
42.08 |
42.27 |
133.3K |
0.76% |
| ARES |
|
Ares Management LP |
137.00 |
138.31 |
135.00 |
136.92 |
2.18M |
-0.23% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.27 |
2.29 |
2.17 |
2.23 |
56K |
-3.04% |
| |
| ASB |
|
AdvanSource Biomaterials Corporation |
29.09 |
29.42 |
28.42 |
28.91 |
904.1K |
-1.09% |
| ASRV |
|
AmeriServ Financial, Inc |
3.56 |
3.69 |
3.53 |
3.53 |
17.6K |
-1.67% |
| AYI |
|
Acuity Brands, Inc |
331.97 |
332.74 |
328.62 |
331.61 |
245.6K |
0.28% |
| BAC |
|
Bank of America Corporation |
56.49 |
56.83 |
54.27 |
55.39 |
38.69M |
-1.76% |
| BAM |
|
Brookfield Asset Management Inc |
51.58 |
53.04 |
51.40 |
52.90 |
2.63M |
2.76% |
| BBBY |
|
Bed Bath & Beyond Inc |
5.54 |
5.92 |
5.39 |
5.39 |
2.08M |
-2.36% |
| BCO |
|
The Brinks Company |
131.35 |
132.00 |
130.19 |
131.50 |
123.4K |
0.87% |
| BEN |
|
Franklin Resources, Inc |
27.78 |
28.29 |
27.63 |
28.16 |
3.79M |
1.73% |
| BILL |
|
Bill.com Holdings Inc |
50.31 |
51.66 |
49.85 |
50.60 |
1.54M |
-0.32% |
| BK |
|
The Bank of New York Mellon Corporation |
127.30 |
128.76 |
123.46 |
126.43 |
2.98M |
-0.92% |
| BLK |
|
BlackRock, Inc |
1083.81 |
1113.56 |
1078.26 |
1087.08 |
659.1K |
0.69% |
| BLKB |
|
Blackbaud, Inc |
50.35 |
53.25 |
45.71 |
47.69 |
718.4K |
-1.45% |
| BLNK |
|
Blink Charging Company |
0.71 |
0.74 |
0.69 |
0.69 |
2.11M |
-2.82% |
| BMO |
|
Bank of Montreal (USA) |
143.28 |
146.15 |
143.28 |
145.65 |
243.2K |
0.64% |
| BNED |
|
Barnes & Noble Education Inc C |
8.65 |
8.86 |
8.62 |
8.65 |
139K |
-0.35% |
| BNGO |
|
Bionano Genomics Inc |
1.15 |
1.23 |
1.15 |
1.18 |
164.6K |
2.61% |
| BNS |
|
The Bank of Nova Scotia (USA) |
77.58 |
78.21 |
77.46 |
77.78 |
999.5K |
0.21% |
| BOH |
|
Bank of Hawaii Corporation |
79.02 |
79.52 |
77.99 |
78.80 |
209.5K |
-0.38% |
| BRKR |
|
Bruker Corporation |
42.10 |
42.58 |
41.41 |
41.59 |
897.8K |
-1.21% |
| BUSE |
|
First Busey Corporation |
27.25 |
27.57 |
26.70 |
26.89 |
536.7K |
-1.90% |
| BV |
|
Brightview Holdings Inc |
13.49 |
13.96 |
13.45 |
13.90 |
315.1K |
3.19% |
| C |
|
Citigroup Inc |
124.24 |
125.00 |
119.50 |
122.11 |
7.28M |
-1.32% |
| CAC |
|
Camden National Corporation |
49.96 |
50.55 |
49.58 |
49.80 |
30.9K |
-0.82% |
| CANG |
|
Cango Inc ADR |
0.92 |
1.03 |
0.85 |
0.94 |
655.7K |
0.00% |
| CARE |
|
Carter Bank&Tr [Va] |
21.95 |
22.14 |
21.55 |
21.76 |
50.8K |
-0.87% |
| CBOE |
|
CBOE Holdings, Inc |
280.13 |
283.13 |
272.00 |
273.91 |
332.3K |
-2.28% |
| CBRE |
|
CBRE Group Inc |
171.70 |
174.27 |
169.90 |
170.37 |
710.9K |
-0.41% |
| CBSH |
|
Commerce Bancshares, Inc |
55.00 |
55.51 |
54.42 |
54.92 |
441.4K |
-0.54% |
| CCBG |
|
Capital City Bank Group, Inc |
42.98 |
43.88 |
42.52 |
42.67 |
40K |
-1.11% |
| CCNE |
|
CNB Financial Corporation |
29.07 |
29.23 |
28.57 |
28.73 |
47.9K |
-1.20% |
 |
| CCOI |
|
Cogent Communications Group, Inc |
25.23 |
26.59 |
24.80 |
26.37 |
518.9K |
5.19% |
| CDLX |
|
Cardlytics Inc |
0.95 |
1.03 |
0.93 |
0.94 |
418K |
0.00% |
| CERT |
|
Certara Inc |
7.15 |
7.29 |
6.93 |
7.00 |
1.6M |
-2.51% |
| CFR |
|
Cullen/Frost Bankers, Inc |
146.51 |
147.89 |
144.99 |
146.26 |
147.5K |
-0.58% |
| CHCO |
|
City Holding Company |
127.43 |
128.10 |
126.50 |
127.48 |
13K |
-0.05% |
| CIGI |
|
Colliers Intl Grp IN |
143.66 |
147.61 |
143.66 |
146.49 |
169.3K |
2.17% |
| CIX |
|
CompX International Inc |
24.25 |
24.50 |
24.25 |
24.50 |
1.7K |
1.66% |
| CLIR |
|
Clearsign Combustion |
0.65 |
0.65 |
0.61 |
0.61 |
59.7K |
-7.58% |
| CLNE |
|
Clean Energy Fuels Corp |
2.66 |
2.72 |
2.58 |
2.59 |
892.4K |
-5.13% |
| CM |
|
Canadian Imperial Bank of Commerce (USA) |
98.00 |
98.44 |
97.61 |
98.03 |
374K |
0.02% |
| CME |
|
CME Group Inc |
307.90 |
309.35 |
301.50 |
306.80 |
1.06M |
-0.14% |
| CNF |
|
Cnfinance Holdings Ltd ADR |
5.72 |
5.76 |
5.64 |
5.64 |
920 |
-1.57% |
| CNMD |
|
CONMED Corporation |
41.67 |
43.84 |
41.34 |
42.79 |
331K |
2.64% |
| CNS |
|
Cohen & Steers, Inc |
64.75 |
65.89 |
64.05 |
65.53 |
115.1K |
1.91% |
| CNXN |
|
PC Connection Inc |
66.85 |
67.28 |
65.21 |
65.29 |
14.2K |
-2.10% |
| COHN |
|
Cohen and Co Inc. |
17.38 |
18.26 |
17.13 |
17.13 |
4K |
-1.89% |
| COIN |
|
Converted Organics Inc |
164.61 |
167.92 |
161.86 |
162.56 |
6.58M |
-2.79% |
| COKE |
|
Coca-Cola Bottling Co |
154.40 |
156.66 |
152.94 |
156.53 |
168.4K |
1.45% |
| COUR |
|
Coursera Inc |
5.94 |
6.13 |
5.84 |
5.90 |
3.25M |
-0.84% |
| CSCO |
|
Cisco Systems, Inc |
86.89 |
88.19 |
86.13 |
86.28 |
17.82M |
-0.54% |
| DBD |
|
Diebold Incorporated |
71.29 |
72.70 |
70.59 |
72.11 |
119.4K |
1.62% |
| DHR |
|
Danaher Corporation |
217.35 |
220.86 |
214.84 |
219.70 |
2.8M |
1.41% |
| DIT |
|
AMCON Distributing Co |
111.50 |
112.38 |
108.20 |
112.38 |
560 |
-0.75% |
| DLX |
|
Deluxe Corporation |
27.15 |
27.86 |
27.05 |
27.24 |
283.4K |
0.52% |
| E |
|
Eni S |
42.68 |
42.95 |
42.58 |
42.79 |
94.4K |
0.33% |
| ECL |
|
Ecolab Inc |
286.22 |
303.01 |
285.85 |
299.50 |
1.23M |
3.98% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
0.94 |
0.94 |
0.86 |
0.94 |
7.1K |
-1.05% |
| EDU |
|
New Oriental Education & Tech |
59.25 |
61.52 |
58.99 |
60.94 |
426.7K |
1.50% |
| EEFT |
|
Euronet Worldwide, Inc |
72.79 |
75.04 |
72.73 |
74.66 |
366.4K |
2.53% |
| EEIQ |
|
Elite Education Group International Ltd |
0.22 |
0.23 |
0.21 |
0.22 |
2K |
0.00% |
 |
| EFSC |
|
Enterprise Financial Services Corp |
59.86 |
60.50 |
58.73 |
59.24 |
37.2K |
-1.15% |
| EQH |
|
Axa Equitable Holdings Inc |
46.08 |
46.57 |
44.94 |
45.66 |
1.1M |
-0.74% |
| EVI |
|
EnviroStar, Inc. |
24.50 |
24.50 |
22.77 |
23.47 |
6.1K |
-1.72% |
| EVR |
|
Evercore Partners Inc |
361.82 |
368.61 |
354.60 |
362.16 |
287.4K |
0.78% |
| EVTC |
|
Evotec AG (ADR) |
26.78 |
27.42 |
26.78 |
26.87 |
131.4K |
-0.30% |
| EXC |
|
Exelon Corporation |
43.89 |
44.92 |
43.70 |
44.63 |
5.01M |
1.57% |
| EXPE |
|
Expedia, Inc |
235.12 |
248.69 |
233.80 |
241.53 |
1.68M |
2.16% |
| FBIZ |
|
First Business Financial Services Inc |
59.34 |
59.53 |
58.38 |
59.30 |
6K |
-0.22% |
| FBP |
|
First BanCorp |
23.19 |
23.34 |
22.60 |
22.83 |
450K |
-1.42% |
| FC |
|
Franklin Covey Co |
19.69 |
20.13 |
19.43 |
19.43 |
47.4K |
-0.92% |
| FFIV |
|
F5 Networks, Inc |
280.62 |
283.34 |
268.82 |
282.39 |
250K |
1.35% |
| FHI |
|
First Trust Strategic High Income |
53.10 |
54.35 |
53.09 |
54.32 |
492.9K |
1.86% |
| FHN |
|
First Horizon National Corporation |
25.99 |
26.26 |
25.34 |
25.65 |
6.58M |
-1.46% |
| FINV |
|
Finvolution Group |
5.60 |
5.76 |
5.60 |
5.64 |
857.3K |
1.44% |
| FISI |
|
Financial Institutions, Inc |
34.62 |
35.01 |
34.03 |
34.45 |
54.5K |
-0.83% |
| FISV |
|
Fiserv, Inc |
60.86 |
63.62 |
56.14 |
62.60 |
8.83M |
4.14% |
| FITB |
|
Fifth Third Bancorp |
52.45 |
54.91 |
52.45 |
54.49 |
6.02M |
0.29% |
| FIX |
|
Comfort Systems USA, Inc |
1296.31 |
1296.31 |
1250.00 |
1268.66 |
139.2K |
-1.14% |
| FLGT |
|
Fulgent Genetics Inc |
22.96 |
23.58 |
22.83 |
23.08 |
96.3K |
0.57% |