Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener


Institution Stocks List

Institution Stocks List is a list of public traded Institution companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Institution Stocks

5/26/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAMC 97.50 100.50 97.00 97.73 7500 0.75% AAMC Stock Predictions
AB 33.45 34.86 33.40 34.34 213600 2.78% AB Stock Predictions
ABC 169.91 171.25 168.19 168.41 1018200 -1.03% ABC Stock Predictions
ABST 11.37 11.42 11.37 11.40 443800 0.18% ABST Stock Predictions
ADUS 88.66 89.27 88.27 88.81 135500 -0.03% ADUS Stock Predictions
AFBI 11.93 12.08 11.93 12.00 4400 1.27% AFBI Stock Predictions
AFG 113.18 114.90 112.83 113.85 418100 0.46% AFG Stock Predictions
AGE 0.47 0.48 0.44 0.45 24700 -4.26% AGE Stock Predictions
AGM 135.69 137.61 135.69 136.37 28500 0.75% AGM Stock Predictions
AGR 37.54 37.61 36.83 37.19 475900 -1.30% AGR Stock Predictions
AGTI 17.28 17.41 16.79 17.33 119300 0.06% AGTI Stock Predictions
AHH 11.02 11.27 10.97 11.17 238300 1.55% AHH Stock Predictions
AIG 53.73 54.37 53.40 54.07 3115800 0.73% AIG Stock Predictions
AIHS 0.85 0.85 0.80 0.81 24800 -4.71% AIHS Stock Predictions
AKR 12.60 12.83 12.48 12.82 586300 1.83% AKR Stock Predictions
ALKT 14.17 14.53 14.10 14.39 155100 1.70% ALKT Stock Predictions
AME 146.06 148.34 145.99 148.22 725900 1.71% AME Stock Predictions
AMG 142.07 143.64 142.02 142.25 143000 0.56% AMG Stock Predictions
AMK 28.44 28.73 28.20 28.51 155900 -0.04% AMK Stock Predictions
AMP 307.18 310.05 306.12 309.13 638700 1.13% AMP Stock Predictions
AMRC 43.07 44.03 42.76 43.25 203600 0.89% AMRC Stock Predictions
AMRK 34.67 35.81 34.63 35.51 144500 2.16% AMRK Stock Predictions
AMRX 2.27 2.35 2.22 2.27 429400 0.89% AMRX Stock Predictions
AMTB 18.43 18.73 18.28 18.69 31400 1.63% AMTB Stock Predictions
AP 3.24 3.35 3.10 3.16 9400 -0.63% AP Stock Predictions
APO 64.74 66.26 64.74 65.42 2207800 1.85% APO Stock Predictions
APOG 38.16 38.72 38.05 38.50 110000 1.00% APOG Stock Predictions
ARC 2.92 2.99 2.92 2.95 98300 1.37% ARC Stock Predictions
ARES 84.72 85.59 83.75 85.20 1194000 1.09% ARES Stock Predictions
ARTW 2.45 2.50 2.38 2.40 12100 0.00% ARTW Stock Predictions
ASB 15.56 15.61 15.17 15.56 1172400 0.45% ASB Stock Predictions
ASRV 2.82 2.84 2.75 2.75 6500 -3.17% ASRV Stock Predictions
AYI 154.27 156.32 154.21 155.58 335800 0.71% AYI Stock Predictions
BAC 28.20 28.40 27.79 28.31 57812400 0.50% BAC Stock Predictions
BAM 31.04 31.16 30.81 31.07 1331900 1.11% BAM Stock Predictions
BCO 67.19 68.33 67.17 68.32 143200 1.71% BCO Stock Predictions
BCOV 4.01 4.14 4.01 4.06 88100 0.50% BCOV Stock Predictions
BEN 24.38 24.70 24.28 24.61 2063600 1.44% BEN Stock Predictions
BGCP 4.32 4.42 4.31 4.39 1902700 0.23% BGCP Stock Predictions
BILL 95.83 99.87 95.33 98.27 1711800 3.32% BILL Stock Predictions
BK 40.42 40.99 40.39 40.78 3107700 0.99% BK Stock Predictions
BLK 664.88 675.25 662.77 672.30 533900 1.78% BLK Stock Predictions
BLKB 72.40 73.67 71.72 72.88 151300 0.55% BLKB Stock Predictions
BLNK 6.99 6.99 6.76 6.88 1667700 -1.15% BLNK Stock Predictions
BMO 83.05 84.33 83.05 84.30 564500 1.70% BMO Stock Predictions
BNED 1.40 1.42 1.35 1.37 172900 -2.84% BNED Stock Predictions
BNGO 0.66 0.67 0.63 0.64 6436800 -1.54% BNGO Stock Predictions
BNS 49.08 49.43 48.98 49.06 1086900 0.20% BNS Stock Predictions
BOH 41.01 41.27 38.44 39.22 2112800 -0.83% BOH Stock Predictions
BRKR 71.08 71.92 70.21 71.60 748100 1.10% BRKR Stock Predictions
BSIG 21.57 22.14 21.57 21.86 68400 1.02% BSIG Stock Predictions
BUSE 19.09 19.19 18.77 19.15 181700 0.16% BUSE Stock Predictions
BV 6.57 6.78 6.55 6.71 238300 2.44% BV Stock Predictions
C 44.46 44.65 43.99 44.60 11946800 0.84% C Stock Predictions
CAC 30.57 32.04 30.19 31.22 57000 1.59% CAC Stock Predictions
CANG 1.14 1.17 1.14 1.15 23400 0.88% CANG Stock Predictions
CARE 14.25 14.45 14.25 14.31 86300 0.21% CARE Stock Predictions
CBOE 133.47 134.76 133.40 133.77 398100 -0.06% CBOE Stock Predictions
CBRE 75.00 75.75 74.15 75.57 1124700 0.80% CBRE Stock Predictions
CBSH 48.33 48.65 47.51 48.61 336400 0.64% CBSH Stock Predictions
CCBG 29.56 30.21 29.56 29.99 14500 0.84% CCBG Stock Predictions
CCNE 17.11 18.00 16.95 17.77 96800 3.49% CCNE Stock Predictions
CCOI 61.15 63.62 60.95 63.37 269600 3.63% CCOI Stock Predictions
CDLX 5.32 5.78 5.23 5.75 403500 8.08% CDLX Stock Predictions
CERT 21.18 21.40 21.02 21.22 1252500 0.19% CERT Stock Predictions
CFR 104.50 105.53 102.64 105.26 320700 0.63% CFR Stock Predictions
CHCO 88.21 90.15 87.57 89.94 33900 1.71% CHCO Stock Predictions
CIGI 93.55 95.04 93.55 94.34 45200 0.72% CIGI Stock Predictions
CIX 18.62 18.74 18.03 18.36 6500 0.99% CIX Stock Predictions
CLIR 1.59 1.59 1.46 1.50 34800 -3.85% CLIR Stock Predictions
CLNE 4.10 4.11 4.02 4.06 994400 -1.22% CLNE Stock Predictions
CM 41.72 42.30 41.63 42.28 677200 1.49% CM Stock Predictions
CME 176.70 177.85 176.40 176.67 1105200 -0.20% CME Stock Predictions
CNF 3.10 3.19 2.70 2.95 25900 -0.67% CNF Stock Predictions
CNMD 117.39 119.50 117.17 118.33 186800 0.80% CNMD Stock Predictions
CNS 53.61 54.09 53.41 54.04 85400 0.71% CNS Stock Predictions
CNXN 44.45 46.12 44.45 45.77 44800 2.88% CNXN Stock Predictions
COHN 5.09 5.17 4.48 4.58 14000 -8.58% COHN Stock Predictions
COIN 56.86 58.91 56.63 56.92 7781000 0.09% COIN Stock Predictions
COKE 670.99 678.21 668.61 673.04 28000 0.73% COKE Stock Predictions
COUR 12.52 12.68 12.40 12.44 926400 0.08% COUR Stock Predictions
CSCO 49.11 50.09 49.11 49.86 19775900 1.69% CSCO Stock Predictions
DBD 0.25 0.25 0.24 0.25 1980300 0.00% DBD Stock Predictions
DHR 232.50 233.80 230.95 232.21 2802800 0.76% DHR Stock Predictions
DIT 219.22 222.37 217.42 219.51 900 0.69% DIT Stock Predictions
DLX 14.98 15.22 14.87 15.15 233700 1.34% DLX Stock Predictions
E 28.23 28.35 28.13 28.31 178500 0.96% E Stock Predictions
ECL 167.47 167.88 165.56 166.91 705000 0.11% ECL Stock Predictions
EDR 22.63 22.71 22.43 22.59 1325300 0.80% EDR Stock Predictions
EDTK 1.65 1.66 1.53 1.55 15600 -6.06% EDTK Stock Predictions
EDU 36.97 38.21 36.75 37.57 1530900 4.36% EDU Stock Predictions
EEFT 112.92 113.53 111.14 112.87 187400 0.37% EEFT Stock Predictions
EEIQ 2.15 2.73 2.15 2.68 364000 11.20% EEIQ Stock Predictions
EFSC 41.12 41.65 40.82 41.62 73500 0.99% EFSC Stock Predictions
EQH 25.46 25.52 25.24 25.42 2393700 0.51% EQH Stock Predictions
EVBG 23.14 23.97 23.14 23.23 374300 1.31% EVBG Stock Predictions
EVI 18.68 19.40 18.47 18.88 21700 0.96% EVI Stock Predictions
EVR 108.50 110.61 108.50 109.74 221100 1.00% EVR Stock Predictions
EVTC 35.00 35.26 34.48 34.59 185300 -1.40% EVTC Stock Predictions
EXC 39.47 39.47 38.80 39.39 5801800 -0.30% EXC Stock Predictions
EXPE 95.97 98.13 95.72 96.35 1825100 0.58% EXPE Stock Predictions
FBIZ 27.32 27.79 27.25 27.65 5500 1.10% FBIZ Stock Predictions
FBP 11.49 11.67 11.29 11.66 952200 1.30% FBP Stock Predictions
FC 37.58 38.14 37.24 37.27 78100 -0.90% FC Stock Predictions
FFIV 145.33 148.95 145.04 148.20 520400 2.24% FFIV Stock Predictions
FHI 35.40 36.23 35.35 36.06 1032600 2.15% FHI Stock Predictions
FHN 10.99 10.99 10.69 10.88 8787800 -0.18% FHN Stock Predictions
FINV 4.02 4.18 4.02 4.07 585000 0.99% FINV Stock Predictions
FISI 16.49 16.75 16.49 16.64 16600 0.54% FISI Stock Predictions
FISV 112.68 114.00 112.10 113.77 4027300 0.85% FISV Stock Predictions
FITB 25.05 25.35 24.68 25.26 5100900 0.84% FITB Stock Predictions
FIX 150.73 152.32 149.79 150.00 151500 -0.11% FIX Stock Predictions
FLGT 40.06 40.15 38.50 39.34 323000 -1.45% FLGT Stock Predictions
FLO 26.00 26.18 25.80 25.80 1433300 -1.19% FLO Stock Predictions
FORM 30.29 31.99 30.02 31.80 632100 5.68% FORM Stock Predictions
GBX 27.66 28.15 27.60 27.73 228200 0.54% GBX Stock Predictions
GDS 10.53 10.53 10.10 10.16 761100 -0.49% GDS Stock Predictions
GFF 31.92 32.35 31.79 32.19 414200 0.75% GFF Stock Predictions
GH 30.00 30.00 28.01 28.08 2994600 0.75% GH Stock Predictions
GHC 570.21 572.94 566.04 569.61 21800 0.02% GHC Stock Predictions
GHL 14.64 14.67 14.30 14.50 936500 -0.89% GHL Stock Predictions
GMS 65.19 66.79 65.11 66.67 203100 2.25% GMS Stock Predictions
GNPX 0.88 0.94 0.87 0.89 831200 4.71% GNPX Stock Predictions
GPN 100.00 100.58 99.19 99.97 1781700 0.46% GPN Stock Predictions
GS 324.72 332.87 324.00 332.01 2717900 2.51% GS Stock Predictions
GTH 0.90 0.90 0.85 0.87 50700 -3.33% GTH Stock Predictions
GWW 660.47 665.92 655.07 664.23 200600 0.70% GWW Stock Predictions
HIFS 199.01 202.41 199.01 201.20 10500 0.59% HIFS Stock Predictions
HLI 86.76 88.68 86.76 88.65 283700 1.57% HLI Stock Predictions
HOG 32.92 33.25 32.80 32.97 836200 0.52% HOG Stock Predictions
HSIC 74.93 75.97 74.35 74.92 555600 -0.21% HSIC Stock Predictions
HUBB 287.54 291.91 286.74 290.91 433900 1.50% HUBB Stock Predictions
IBKR 77.22 78.71 77.22 78.34 885000 1.46% IBKR Stock Predictions
IBN 22.95 23.03 22.89 22.96 3330900 1.37% IBN Stock Predictions
IIIV 22.83 23.55 22.73 23.53 87900 2.98% IIIV Stock Predictions
ILMN 194.20 199.54 194.06 195.89 1782400 1.22% ILMN Stock Predictions
IMAX 17.57 17.81 17.12 17.20 852000 -1.60% IMAX Stock Predictions
INDB 44.90 45.34 44.45 45.23 235600 0.73% INDB Stock Predictions
INFN 4.68 5.01 4.68 4.92 3771900 4.24% INFN Stock Predictions
ITIC 137.00 137.80 135.70 137.80 800 0.58% ITIC Stock Predictions
IVZ 14.79 14.96 14.65 14.89 2914900 1.29% IVZ Stock Predictions
JEF 30.31 30.68 30.17 30.51 934900 1.09% JEF Stock Predictions
JFU 4.90 5.24 4.65 5.17 10100 3.61% JFU Stock Predictions
JKHY 147.93 148.60 146.83 148.56 532700 0.17% JKHY Stock Predictions
JLL 141.65 144.29 140.11 144.23 323600 2.02% JLL Stock Predictions
JPM 136.11 137.60 135.63 136.94 8576100 0.94% JPM Stock Predictions
KAR 15.29 15.30 15.04 15.29 455800 0.33% KAR Stock Predictions
KHC 38.31 38.44 37.85 38.34 7170200 0.21% KHC Stock Predictions
KMX 71.24 72.86 70.80 72.48 933500 2.06% KMX Stock Predictions
KRKR 0.98 0.99 0.98 0.98 3500 -2.00% KRKR Stock Predictions



Instrument Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener