Stock Screener

Institution Stocks List

Institution Stocks List is a list of public traded Institution companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Institution Stocks

11/7/2024
Symbol Chart Company Open High Low Close Volume % Change
AB AllianceBernstein Holding LP 38.24 38.29 37.51 37.55 233.2K -1.73%
ADUS Addus HomeCare Corporation 131.51 133.41 128.53 129.08 197.4K -1.44%
AFBI Affinity Bancshares Inc 21.50 21.58 21.40 21.40 7.5K -0.47%
AFG American Financial Group 134.00 135.77 132.99 134.24 363.4K 0.33%
AGM Federal Agricultural Mortgage Corp 211.25 211.73 207.71 209.13 60.4K -1.88%
AGR AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Notes Linked to the Russell 2000 Index 35.72 35.72 35.59 35.68 408.8K 0.28%
AHH Armada Hoffler Properties Inc 11.18 11.30 11.08 11.13 461.9K -1.07%
AIG American International Group, Inc 76.53 77.12 75.86 76.59 5.04M -0.56%
AIHS Senmiao Technology Ltd 0.96 0.97 0.93 0.95 4.4K 2.15%
AKR Acadia Realty Trust 25.05 25.24 24.90 25.10 1.56M 0.08%
ALKT Alkami Technology Inc 37.75 38.11 37.24 37.76 4.27M -5.27%
AME AMETEK, Inc 190.49 191.18 188.75 188.95 832.2K -0.72%
AMG Affiliated Managers Group, Inc 185.95 186.00 182.93 183.17 134.5K -1.63%
AMP Ameriprise Financial, Inc 562.87 566.39 547.10 547.61 469K -3.49%
AMRC Ameresco Inc 32.01 33.30 30.94 31.64 609.9K -1.59%
AMRK A-Mark Precious Meta 33.45 35.99 31.32 31.59 1.38M -16.05%
AMRX Amneal Pharmaceuticals Inc 8.54 8.66 8.41 8.61 2.05M 1.29%
AMTB Mercantil Bank Holding Cl A 24.01 24.63 23.49 23.81 339.9K -1.49%
AP Ampco-Pittsburgh Corp 1.84 1.96 1.80 1.92 32.7K 1.59%
APO American Community Properties Trust 161.20 162.24 159.31 159.82 3.56M -2.35%
APOG Apogee Enterprises, Inc 84.19 84.80 83.42 83.70 141.3K -0.50%
ARC American Reprographics Company 3.37 3.38 3.37 3.37 125.7K 0.00%
ARES Ares Management LP 171.64 172.56 167.39 168.27 1.58M -2.45%
ARTW Arts-Way Manufacturing Co 1.71 1.73 1.65 1.69 22.9K 0.00%
ASB AdvanSource Biomaterials Corporation 27.58 27.66 26.85 26.86 2.71M -4.55%
ASRV AmeriServ Financial, Inc 2.86 2.88 2.70 2.70 6.4K -1.10%
AYI Acuity Brands, Inc 322.19 326.54 316.90 324.35 343.1K 1.23%
BAC Bank of America Corporation 45.04 45.23 44.51 44.77 48.29M -1.41%
BAM Brookfield Asset Management Inc 57.13 57.48 55.59 55.92 1.6M -1.83%
BCO The Brinks Company 101.69 104.00 100.09 100.51 324.8K -2.11%
BCOV Brightcove Inc 2.60 2.77 2.60 2.74 256K 3.79%
BEN Franklin Resources, Inc 21.46 21.65 21.25 21.29 2.66M -1.11%
BILL Bill.com Holdings Inc 64.72 66.45 64.41 65.90 2.68M 1.82%
BK The Bank of New York Mellon Corporation 77.85 78.19 77.26 77.69 3.73M -0.65%
BLK BlackRock, Inc 1039.99 1044.95 1032.40 1036.06 528K 0.61%
BLKB Blackbaud, Inc 83.23 84.10 82.28 83.48 310.3K 0.02%
BLNK Blink Charging Company 1.92 2.03 1.87 2.01 4.78M 5.24%
BMO Bank of Montreal (USA) 93.68 94.06 92.98 93.23 797.4K 0.06%
BNED Barnes & Noble Education Inc C 9.45 10.05 9.44 9.76 160.9K 1.99%
BNGO Bionano Genomics Inc 0.30 0.31 0.29 0.29 3.07M -3.33%
BNS The Bank of Nova Scotia (USA) 53.60 54.15 53.46 54.10 1.29M 1.62%
BOH Bank of Hawaii Corporation 79.39 79.99 77.25 77.59 559.6K -3.02%
BRKR Bruker Corporation 59.80 61.17 59.26 60.49 1.35M 2.56%
BSIG Brightsphere Investment Group Plc 29.72 29.90 28.94 29.32 242.7K -1.94%
BUSE First Busey Corporation 27.08 27.19 26.23 26.40 566K -3.26%
BV Brightview Holdings Inc 18.27 18.68 18.12 18.25 420.8K 0.05%
C Citigroup Inc 68.20 68.95 67.76 68.11 18.58M -1.33%
CAC Camden National Corporation 48.76 48.77 47.06 47.06 102K -5.06%
CANG Cango Inc ADR 2.94 2.96 2.80 2.96 152.2K 6.09%
CARE Carter Bank&Tr [Va] 19.95 20.00 19.32 19.37 78.5K -3.15%
CBOE CBOE Holdings, Inc 202.92 203.92 199.26 199.76 947K -0.79%
CBRE CBRE Group Inc 129.84 132.71 129.84 132.05 2.42M 2.05%
CBSH Commerce Bancshares, Inc 69.58 69.60 67.73 67.97 822.1K -2.84%
CCBG Capital City Bank Group, Inc 39.26 39.34 37.88 37.99 42.4K -3.06%
CCNE CNB Financial Corporation 29.25 29.25 27.60 27.70 99.7K -5.30%
CCOI Cogent Communications Group, Inc 81.50 86.76 80.02 85.35 662.2K 0.77%
CDLX Cardlytics Inc 3.64 4.16 3.53 4.07 3.23M -21.88%
CERT Certara Inc 10.78 11.02 10.08 10.99 1.94M 0.73%
CFR Cullen/Frost Bankers, Inc 142.03 142.19 137.65 138.05 859.5K -3.91%
CHCO City Holding Company 133.47 133.47 128.50 128.56 78.2K -3.70%
CIGI Colliers Intl Grp IN 148.27 152.05 147.54 151.22 126.2K 2.64%
CIX CompX International Inc 32.37 32.37 29.00 29.01 30.3K -13.14%
CLIR Clearsign Combustion 0.86 0.90 0.84 0.85 98.3K -4.49%
CLNE Clean Energy Fuels Corp 3.12 3.27 2.82 3.26 4.88M 0.31%
CM Canadian Imperial Bank of Commerce (USA) 63.79 64.79 63.79 64.64 832.3K 1.80%
CME CME Group Inc 221.77 223.00 220.41 222.04 2M 0.39%
CNF Cnfinance Holdings Ltd ADR 1.14 1.32 1.14 1.32 93.5K 20.00%
CNMD CONMED Corporation 75.81 76.59 73.73 74.76 485.3K -1.16%
CNS Cohen & Steers, Inc 102.65 102.99 99.90 102.20 222.6K -0.10%
CNXN PC Connection Inc 75.13 75.13 73.18 73.50 91.6K -2.39%
COHN Cohen and Co Inc. 10.20 11.00 9.74 10.01 6.9K -1.86%
COIN Converted Organics Inc 245.63 259.69 242.34 255.58 16.59M 0.50%
COKE Coca-Cola Bottling Co 1185.51 1199.41 1165.00 1187.83 33.8K -0.26%
COUR Coursera Inc 7.31 7.41 7.16 7.36 2.66M 0.68%
CSCO Cisco Systems, Inc 57.80 58.30 57.54 58.08 17.87M 0.36%
DBD Diebold Incorporated 46.80 46.80 39.00 43.04 684.7K -13.73%
DHR Danaher Corporation 249.70 250.04 245.74 246.10 2.53M -0.67%
DIT AMCON Distributing Co 124.83 124.83 124.83 124.83 100 -5.43%
DLX Deluxe Corporation 22.00 23.22 21.14 22.65 572.1K 9.42%
E Eni S 30.49 30.60 30.36 30.55 167.2K 1.60%
ECL Ecolab Inc 246.43 247.01 244.46 246.29 1.03M 0.65%
EDR Education Realty Trust, Inc 29.15 29.15 28.78 28.99 873K -0.14%
EDTK Skillful Craftsman Education Technology Ltd 0.87 0.98 0.87 0.97 48.3K 7.78%
EDU New Oriental Education & Tech 61.92 62.31 60.67 61.30 1.21M 2.06%
EEFT Euronet Worldwide, Inc 102.49 103.83 101.97 103.50 342.7K 1.02%
EEIQ Elite Education Group International Ltd 0.78 0.85 0.78 0.79 2.5K -1.25%
EFSC Enterprise Financial Services Corp 60.55 60.68 57.63 57.88 290.5K -5.38%
EQH Axa Equitable Holdings Inc 49.98 50.20 48.30 48.32 2.98M -4.13%
EVI EnviroStar, Inc. 21.25 21.66 19.98 19.98 18K -8.18%
EVR Evercore Partners Inc 314.25 317.42 306.29 306.43 490.1K -3.03%
EVTC Evotec AG (ADR) 34.50 35.85 34.03 35.20 468K 3.04%
EXC Exelon Corporation 38.33 38.50 38.02 38.09 5.88M -0.60%
EXPE Expedia, Inc 171.24 174.42 170.95 174.13 2.89M 1.33%
FBIZ First Business Financial Services Inc 49.96 49.96 48.09 48.12 67.5K -4.14%
FBP First BanCorp 22.01 22.04 20.86 20.92 1.5M -5.77%
FC Franklin Covey Co 38.00 38.00 35.58 37.55 214.7K -14.83%
FFIV F5 Networks, Inc 239.04 241.92 239.04 241.88 440.6K 0.73%
FHI First Trust Strategic High Income 41.87 42.08 41.47 41.49 457.8K -0.91%
FHN First Horizon National Corporation 19.75 19.90 19.51 19.60 11.4M -2.49%
FINV Finvolution Group 6.32 6.39 6.28 6.30 307.3K 0.80%
FISI Financial Institutions, Inc 27.99 27.99 26.64 26.64 60.7K -4.79%
FITB Fifth Third Bancorp 46.42 46.68 45.71 45.93 4.61M -2.01%
FIX Comfort Systems USA, Inc 439.27 445.70 434.25 443.22 397.5K 1.36%
FLGT Fulgent Genetics Inc 22.58 22.80 21.99 22.02 243.3K -2.91%
FLO Flowers Foods, Inc 22.44 22.57 21.94 22.03 1.29M -2.05%
FORM FormFactor, Inc 42.26 43.03 41.79 42.40 653.2K 1.92%
GBX The Greenbrier Companies 65.58 65.58 64.34 64.64 239.7K -0.87%
GDS Gds Holdings Ltd 21.70 24.56 21.69 24.12 1.7M 13.24%
GFF Griffon Corporation 67.35 68.96 66.58 67.98 299.1K 1.09%
GH Guardant Health Inc 32.39 33.64 28.24 28.59 5.66M 13.05%
GHC Graham Holdings Company 953.70 953.70 914.59 915.57 13.4K -4.36%
GMS Gms Inc 98.78 100.17 98.20 99.02 320.5K 0.18%
GNPX Genprex Inc 1.60 1.79 1.55 1.69 836.1K 9.03%
GPN Global Payments Inc 114.40 115.02 111.78 111.92 2.14M -2.71%
GS Goldman Sachs Group, Inc 590.00 595.00 581.52 582.17 4.47M -2.32%
GWW W 1193.40 1197.19 1179.73 1188.95 264K -0.50%
HIFS Hingham Institution for Savings 285.05 291.70 277.70 280.52 17.3K -4.91%
HLI Houlihan Lokey 187.67 188.06 183.37 183.60 384.9K -2.50%
HOG Harley-Davidson, Inc 33.33 33.50 32.92 33.22 1.44M -0.39%
HSIC Henry Schein, Inc 70.84 70.84 67.99 69.43 1.95M -0.83%
HUBB Hubbell Inc B 472.02 475.24 465.76 466.98 483K -1.09%
IBKR Interactive Brokers Group, Inc 170.00 171.38 166.65 166.67 1.16M -2.92%
IBN ICICI Bank Limited (ADR) 30.44 30.44 29.85 30.00 6.1M -2.91%
IIIV I3 Verticals Inc Cl A 25.00 25.52 24.95 25.22 268.5K 0.60%
ILMN Illumina, Inc 152.46 155.99 152.41 155.15 2.16M 2.19%
IMAX IMAX Corporation (USA) 24.86 24.87 24.02 24.72 934.3K -0.04%
INDB Independent Bank Corp 72.13 73.25 70.24 70.61 590.1K -3.18%
INFN Infinera Corp 6.70 6.73 6.64 6.65 1.08M -0.75%
ITIC Investors Title Company 256.53 256.53 246.58 246.58 19.3K -4.16%
IVZ Invesco Ltd 18.49 18.58 18.19 18.28 2.8M -1.67%
JEF Jefferies Group, Inc 71.59 72.14 70.34 70.43 1.81M -2.26%
JFU 9F Inc ADR 1.58 1.68 1.52 1.53 17.6K -3.16%
JKHY Jack Henry & Associates, Inc 180.32 181.69 178.00 179.97 720.7K -0.24%
JLL Jones Lang LaSalle Incorporated 264.08 266.83 258.68 265.44 397.4K 1.28%
JPM JPMorgan Chase & Co 244.50 244.57 235.22 236.38 16.42M -4.32%
KAR KAR Auction Services Inc 18.48 19.94 18.22 19.56 1.76M 11.90%
KHC Kraft Heinz Company 33.37 33.49 32.79 32.82 8.67M -1.80%
KMX CarMax, Inc 77.00 77.38 75.45 76.44 1.38M -0.64%
KRKR 36Kr Holdings Inc ADR 3.90 4.10 3.90 4.04 2.5K 4.39%
KUKE Kuke Music Holding Ltd 0.49 0.50 0.38 0.41 685.1K -10.87%
KXIN Kaixin Auto Holdings 3.91 4.00 3.60 3.60 287.5K -6.25%
LAUR Laureate Education Inc 18.09 18.84 18.01 18.74 1.37M 3.14%
LH Laboratory Corp 235.00 240.39 233.75 239.05 718.1K 1.99%
LPLA LPL Investment Holdings Inc. 301.58 306.96 300.04 304.90 643.2K -1.06%
LRN K12 Inc 99.46 99.61 98.25 98.89 794.6K -0.57%
LU Lufax Holding Ltd ADR 2.87 2.89 2.70 2.81 4.27M 5.64%
LW Lamb Weston Holdings Inc 79.91 81.29 79.68 80.30 2.13M 0.39%
LX Lexinfintech Holdings Ltd 3.81 3.96 3.61 3.91 4.48M 8.91%
MA MasterCard Incorporated 523.99 524.03 516.59 517.88 2.38M -0.62%
MBI MBIA Inc 4.28 4.30 4.10 4.21 275.4K -2.32%


Instrument Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies