| ACA |
 |
Arcosa Inc |
116.00 |
116.03 |
114.09 |
115.24 |
113.4K |
-0.41% |
| ACM |
|
AECOM Technology Corporation |
99.49 |
99.88 |
97.89 |
98.20 |
511.7K |
-1.16% |
| ADI |
|
Analog Devices, Inc |
304.73 |
309.18 |
299.69 |
300.15 |
1.23M |
-0.65% |
| AGX |
|
Argan, Inc |
335.53 |
392.48 |
335.53 |
384.12 |
416.2K |
16.44% |
| AKAM |
|
Akamai Technologies, Inc |
91.81 |
95.04 |
91.81 |
93.50 |
1.99M |
2.15% |
| AKTS |
|
Akoustis Technologies Inc |
20.34 |
20.34 |
19.13 |
19.77 |
264.6K |
-3.47% |
| ALG |
|
Alamo Group, Inc |
193.00 |
195.17 |
189.40 |
192.57 |
60.6K |
-0.31% |
| AM |
|
American Greetings Corporation |
17.89 |
18.37 |
17.87 |
18.28 |
1.58M |
2.41% |
| AMP |
|
Ameriprise Financial, Inc |
507.15 |
512.62 |
504.71 |
509.32 |
207.4K |
0.18% |
| AMRC |
|
Ameresco Inc |
31.58 |
33.82 |
31.06 |
33.12 |
428.4K |
5.75% |
| ANY |
|
Sphere 3D Corp |
0.31 |
0.33 |
0.30 |
0.31 |
313.5K |
-3.13% |
| APG |
|
Api Group Corp |
42.96 |
43.05 |
42.45 |
42.82 |
1.36M |
0.63% |
| AREC |
|
American Resources Corp |
3.60 |
3.67 |
3.41 |
3.58 |
3.09M |
0.28% |
| AROC |
|
Archrock Inc |
26.20 |
26.53 |
25.96 |
26.47 |
657.6K |
1.11% |
| ASPN |
|
Aspen Aerogels Inc |
3.45 |
3.55 |
3.42 |
3.47 |
1.2M |
0.58% |
| ASTE |
|
Astec Industries, Inc |
49.10 |
49.80 |
48.59 |
49.03 |
132.4K |
-0.12% |
| ATEX |
|
Pdvwireless |
25.42 |
25.52 |
24.36 |
25.24 |
210.5K |
2.85% |
| ATKR |
|
Atkore International Group |
71.26 |
72.05 |
70.57 |
72.00 |
188.5K |
1.65% |
| ATNI |
|
Atlantic Tele-Network, Inc |
22.13 |
22.65 |
21.44 |
22.56 |
31K |
2.13% |
| AVGO |
|
Avago Technologies Limited |
346.00 |
354.51 |
344.05 |
351.73 |
16.76M |
2.53% |
| AYI |
|
Acuity Brands, Inc |
324.63 |
324.63 |
317.99 |
320.43 |
257K |
-0.15% |
| |
| AZZ |
|
AZZ Incorporated |
123.24 |
123.60 |
122.40 |
123.35 |
31.6K |
0.13% |
| BAM |
|
Brookfield Asset Management Inc |
52.06 |
53.25 |
51.98 |
52.77 |
1.06M |
1.40% |
| BBCP |
|
Concrete Pumping Holdings Inc |
6.46 |
6.64 |
6.22 |
6.23 |
127.3K |
-3.71% |
| BCO |
|
The Brinks Company |
124.76 |
125.77 |
122.75 |
125.76 |
113K |
0.77% |
| BDC |
|
Belden Inc |
120.92 |
120.92 |
115.39 |
116.02 |
97.5K |
-4.55% |
| BEEM |
|
Beam Global |
1.64 |
1.82 |
1.58 |
1.73 |
1.35M |
4.22% |
| BIDU |
|
Baidu, Inc |
149.00 |
149.66 |
145.64 |
149.58 |
2.08M |
0.11% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
45.00 |
45.99 |
44.08 |
45.59 |
540K |
2.15% |
| BKH |
|
Black Hills Corporation |
72.61 |
73.36 |
72.25 |
73.36 |
328.6K |
0.31% |
| BKYI |
|
Bio-Key Intl Inc |
0.60 |
0.61 |
0.59 |
0.59 |
68.6K |
-3.28% |
| BLDP |
|
Ballard Power Systems Inc |
2.73 |
2.82 |
2.70 |
2.80 |
3.1M |
4.09% |
| BMI |
|
Badger Meter, Inc |
170.48 |
172.06 |
167.45 |
171.74 |
181.3K |
0.67% |
| BOOM |
|
Dynamic Materials Corporation |
8.63 |
8.66 |
8.43 |
8.45 |
83K |
-1.86% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
39.07 |
39.68 |
38.95 |
39.14 |
860.4K |
0.15% |
| BUI |
|
Blackrock Utility and Infrastr |
26.38 |
26.48 |
26.28 |
26.48 |
49.9K |
0.30% |
| BWEN |
|
Broadwind Energy Inc |
3.52 |
3.64 |
3.35 |
3.59 |
130.1K |
4.06% |
| BWMN |
|
Bowman Consulting Group Ltd |
36.26 |
37.42 |
36.11 |
36.69 |
63.3K |
1.49% |
| CBT |
|
Cabot Corporation |
72.57 |
72.97 |
70.74 |
70.93 |
146.8K |
-3.56% |
| CCI |
|
Crown Castle International Corp |
90.31 |
91.25 |
89.48 |
90.89 |
1.58M |
0.52% |
| CD |
|
Avis Budget Group Inc |
5.36 |
5.82 |
5.01 |
5.10 |
60.7K |
-5.38% |
| CEVA |
|
CEVA, Inc |
22.59 |
23.39 |
22.34 |
22.95 |
160K |
2.96% |
| CG |
|
The Carlyle Group |
66.17 |
66.45 |
65.51 |
65.63 |
678.1K |
-0.74% |
| CIGI |
|
Colliers Intl Grp IN |
146.86 |
148.81 |
145.41 |
147.28 |
37.9K |
-0.16% |
| CLF |
|
Cliffs Natural Resources Inc |
14.39 |
14.53 |
13.73 |
14.00 |
11.82M |
-2.23% |
| CLS |
|
Celestica Inc |
313.53 |
319.50 |
299.38 |
313.55 |
1.15M |
0.02% |
| CMBM |
|
Cambium Networks Corp |
1.56 |
1.77 |
1.53 |
1.75 |
645.1K |
10.76% |
| CMCO |
|
Columbus McKinnon Corp |
21.20 |
21.26 |
20.58 |
20.80 |
245.6K |
-2.62% |
| CNS |
|
Cohen & Steers, Inc |
69.37 |
70.66 |
68.80 |
70.41 |
168.2K |
1.18% |
| COIN |
|
Converted Organics Inc |
241.65 |
243.19 |
236.14 |
241.16 |
4.94M |
0.79% |
| CQP |
|
Cheniere Energy Partners, L |
55.56 |
56.50 |
55.56 |
56.26 |
30.1K |
0.68% |
 |
| CSCO |
|
Cisco Systems, Inc |
75.36 |
75.99 |
74.60 |
75.19 |
8.2M |
-0.11% |
| CSPI |
|
CSP Inc. |
11.96 |
12.00 |
11.67 |
11.70 |
10.1K |
-0.93% |
| CTOS |
|
Custom Truck One Source Inc |
6.39 |
6.39 |
6.26 |
6.28 |
354.1K |
-1.88% |
| CTS |
|
CTS Corporation |
48.31 |
48.50 |
47.79 |
48.26 |
51.1K |
-0.23% |
| CVLT |
|
CommVault Systems, Inc |
125.02 |
125.95 |
120.21 |
122.13 |
329.8K |
-2.44% |
| CWEN |
|
Clearway Energy Inc Cl C |
35.91 |
36.47 |
34.71 |
36.08 |
1.38M |
1.98% |
| DDOG |
|
Datadog Inc Cl A |
121.32 |
121.80 |
117.81 |
119.00 |
2.84M |
-1.53% |
| DELL |
|
Dell Inc |
120.48 |
122.99 |
119.22 |
120.50 |
5.39M |
0.69% |
| DGII |
|
Digi International Inc |
43.11 |
44.17 |
42.36 |
44.08 |
184.6K |
2.13% |
| DMB |
|
Dreyfus Municipal Bond Infrastr |
11.00 |
11.04 |
11.00 |
11.00 |
77K |
0.00% |
| DOCN |
|
DigitalOcean Holdings Inc |
53.11 |
53.74 |
51.86 |
52.78 |
642.4K |
-0.19% |
| DOW |
|
The Dow Chemical Company |
28.01 |
28.12 |
27.22 |
27.56 |
11.3M |
-1.43% |
| DPG |
|
Duff & Phelps Global Utility |
13.11 |
13.18 |
12.92 |
13.15 |
146.6K |
0.46% |
| DSP |
|
SP Acquisition Holdings, Inc |
11.95 |
12.75 |
11.94 |
12.56 |
271.7K |
5.02% |
| DTST |
|
Data Storage Corp |
4.85 |
4.85 |
4.42 |
4.44 |
16.9K |
2.54% |
| DUK |
|
Duke Energy Corporation |
118.77 |
119.40 |
117.86 |
119.19 |
2.07M |
0.24% |
| DXC |
|
Dxc Technology Company |
14.85 |
14.85 |
14.52 |
14.59 |
766.7K |
-1.75% |
| ED |
|
Consolidated Edison, Inc |
102.60 |
103.95 |
101.88 |
103.81 |
910.8K |
1.19% |
| EH |
|
Ehang Holdings Ltd Ads |
14.73 |
14.75 |
14.11 |
14.46 |
435.3K |
-1.77% |
| EME |
|
EMCOR Group, Inc |
689.25 |
708.36 |
689.09 |
698.68 |
187.6K |
2.41% |
| EMO |
|
Entergy Mississippi, Inc |
46.58 |
47.36 |
46.43 |
47.23 |
55.6K |
1.46% |
| ENB |
|
Enbridge Inc |
47.08 |
47.60 |
46.87 |
47.58 |
3.68M |
1.62% |
| EPAC |
|
Actuant Corp |
41.28 |
41.60 |
40.54 |
40.70 |
134.6K |
-1.69% |
| EPAM |
|
Epam Systems Inc |
214.67 |
216.63 |
212.46 |
212.63 |
198.6K |
-1.33% |
| EQIX |
|
Equinix, Inc |
801.80 |
809.56 |
796.29 |
801.78 |
223.4K |
0.00% |
| ET |
|
Energy Transfer LP |
17.45 |
17.50 |
17.29 |
17.34 |
13.66M |
-0.69% |
| EVH |
|
Evolent Health Inc Cl A Com |
4.00 |
4.00 |
3.71 |
3.77 |
6.36M |
-4.56% |
| EXTR |
|
Extreme Networks, Inc |
16.11 |
16.17 |
15.80 |
15.97 |
745.7K |
-0.81% |
| FANG |
|
Diamondback Energy |
151.70 |
151.95 |
149.63 |
151.19 |
616.9K |
0.18% |
| FELE |
|
Franklin Electric Co |
100.32 |
100.52 |
99.80 |
100.50 |
95.4K |
0.04% |
 |
| FET |
|
Forum Energy Technologies Inc |
41.30 |
42.03 |
40.65 |
41.82 |
99.2K |
2.50% |
| FLR |
|
Fluor Corporation (NEW) |
43.80 |
44.57 |
42.96 |
43.97 |
1.75M |
1.24% |
| FMBH |
|
First Mid Ill Bncshr |
41.46 |
41.93 |
41.22 |
41.53 |
74.1K |
-0.02% |
| FOR |
|
Forestar Group, Inc |
27.72 |
28.12 |
27.25 |
27.40 |
45.9K |
-1.93% |
| FSLY |
|
Fastly Inc |
9.07 |
9.16 |
8.98 |
9.03 |
4.43M |
-1.53% |
| FSTR |
|
L |
29.17 |
29.38 |
28.81 |
29.00 |
5.3K |
-0.28% |
| FTAI |
|
Fortress Transportation & Infra |
272.58 |
277.07 |
264.31 |
273.78 |
854.2K |
2.59% |
| GCMG |
|
GCM Grosvenor Inc |
11.67 |
11.78 |
11.57 |
11.73 |
335.4K |
0.43% |
| GFL |
|
Gfl Environmental Inc |
42.67 |
42.91 |
42.07 |
42.56 |
694.1K |
-0.35% |
| GIB |
|
CGI Group Inc |
92.37 |
92.63 |
90.95 |
91.81 |
186K |
-0.92% |
| GLDD |
|
Great Lakes Dredge & Dock Corporation |
15.70 |
15.90 |
14.87 |
14.95 |
939K |
-3.17% |
| GLU |
|
Gabelli Global Utility & Income Trust (The) |
19.81 |
19.90 |
19.73 |
19.79 |
14K |
-0.75% |
| GOOG |
|
Google Inc |
334.35 |
336.87 |
328.17 |
330.43 |
8.83M |
-0.81% |
| GS |
|
Goldman Sachs Group, Inc |
980.00 |
984.70 |
957.00 |
962.00 |
1.74M |
-1.42% |
| GUT |
|
Gabelli Utility Trust |
6.10 |
6.15 |
6.07 |
6.13 |
131.2K |
0.99% |
| GVA |
|
Granite Construction Inc |
120.18 |
122.08 |
119.57 |
121.39 |
269.2K |
0.37% |
| HASI |
|
Hannon Armstrong Sustainable IN |
34.38 |
34.71 |
34.15 |
34.47 |
492.5K |
0.32% |
| HE |
|
Hawaiian Electric Industries, Inc |
14.49 |
14.72 |
14.00 |
14.45 |
2.24M |
1.19% |
| HRI |
|
Herc Holdings Inc |
158.85 |
160.83 |
156.88 |
158.01 |
84.7K |
-0.50% |