| ACA |
 |
Arcosa Inc |
98.66 |
98.92 |
97.34 |
98.09 |
232.9K |
2.04% |
| ACM |
|
AECOM Technology Corporation |
110.22 |
111.25 |
108.94 |
109.25 |
924.5K |
-0.58% |
| ADI |
|
Analog Devices, Inc |
217.50 |
219.59 |
215.70 |
218.22 |
3.27M |
1.66% |
| AGX |
|
Argan, Inc |
175.75 |
178.38 |
171.34 |
175.53 |
512K |
4.46% |
| AKAM |
|
Akamai Technologies, Inc |
91.57 |
91.92 |
90.06 |
90.52 |
1.1M |
-0.07% |
| ALG |
|
Alamo Group, Inc |
182.45 |
182.45 |
179.89 |
181.05 |
67.6K |
1.89% |
| AM |
|
American Greetings Corporation |
16.30 |
16.35 |
16.11 |
16.17 |
2.92M |
0.25% |
| AMP |
|
Ameriprise Financial, Inc |
537.97 |
541.93 |
535.54 |
537.25 |
549.8K |
2.01% |
| AMRC |
|
Ameresco Inc |
24.30 |
24.98 |
23.27 |
23.35 |
476.5K |
-2.46% |
| ANY |
|
Sphere 3D Corp |
1.02 |
1.08 |
1.00 |
1.06 |
628.4K |
6.00% |
| APG |
|
Api Group Corp |
37.92 |
37.99 |
37.32 |
37.36 |
795.6K |
0.65% |
| AREC |
|
American Resources Corp |
0.73 |
0.74 |
0.71 |
0.73 |
73.8K |
0.00% |
| AROC |
|
Archrock Inc |
28.86 |
29.31 |
28.63 |
28.87 |
1.7M |
1.01% |
| ASPN |
|
Aspen Aerogels Inc |
13.10 |
13.28 |
12.65 |
12.72 |
1.15M |
2.00% |
| ASTE |
|
Astec Industries, Inc |
33.63 |
33.88 |
32.88 |
33.22 |
308.8K |
2.34% |
| ATEX |
|
Pdvwireless |
28.40 |
29.30 |
27.72 |
27.73 |
77.3K |
-0.75% |
| ATKR |
|
Atkore International Group |
85.51 |
85.51 |
82.95 |
83.76 |
389.9K |
1.12% |
| ATNI |
|
Atlantic Tele-Network, Inc |
15.46 |
15.61 |
14.97 |
15.32 |
52.3K |
1.39% |
| AVGO |
|
Avago Technologies Limited |
228.55 |
230.34 |
225.58 |
228.00 |
21.7M |
1.47% |
| AYI |
|
Acuity Brands, Inc |
328.28 |
328.28 |
322.79 |
326.19 |
353K |
1.31% |
| AZZ |
|
AZZ Incorporated |
88.26 |
88.26 |
85.35 |
86.70 |
142.2K |
0.91% |
| BAM |
|
Brookfield Asset Management Inc |
54.61 |
54.84 |
53.62 |
54.13 |
811.7K |
2.13% |
| BBCP |
|
Concrete Pumping Holdings Inc |
8.37 |
8.91 |
8.13 |
8.87 |
272.5K |
10.19% |
| BCO |
|
The Brinks Company |
93.86 |
94.44 |
92.15 |
92.69 |
135.7K |
1.25% |
| BDC |
|
Belden Inc |
118.66 |
119.34 |
116.48 |
117.35 |
206.2K |
1.11% |
| BEEM |
|
Beam Global |
2.98 |
3.31 |
2.96 |
3.18 |
412.3K |
7.07% |
| BIDU |
|
Baidu, Inc |
81.18 |
81.61 |
79.93 |
81.50 |
2.73M |
2.44% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
39.99 |
40.26 |
39.21 |
39.47 |
389.9K |
0.03% |
| BKH |
|
Black Hills Corporation |
57.40 |
57.67 |
56.72 |
56.95 |
407.2K |
0.80% |
| BKYI |
|
Bio-Key Intl Inc |
1.51 |
3.68 |
1.47 |
2.28 |
197.74M |
66.42% |
| BLDP |
|
Ballard Power Systems Inc |
1.63 |
1.69 |
1.59 |
1.63 |
8.95M |
4.49% |
| BMI |
|
Badger Meter, Inc |
214.91 |
215.53 |
211.23 |
213.81 |
131.6K |
1.92% |
| BOOM |
|
Dynamic Materials Corporation |
7.55 |
7.68 |
7.50 |
7.54 |
110.2K |
1.48% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
47.08 |
47.21 |
46.13 |
46.38 |
914.1K |
-0.26% |
| BUI |
|
Blackrock Utility and Infrastr |
23.03 |
23.46 |
22.97 |
23.15 |
78.8K |
1.31% |
| BWEN |
|
Broadwind Energy Inc |
1.77 |
1.92 |
1.76 |
1.87 |
131.9K |
4.47% |
| BWMN |
|
Bowman Consulting Group Ltd |
25.37 |
25.93 |
24.81 |
25.26 |
46.1K |
2.81% |
| CBT |
|
Cabot Corporation |
91.54 |
91.80 |
89.86 |
90.98 |
316.9K |
1.80% |
| CCI |
|
Crown Castle International Corp |
88.77 |
89.10 |
86.41 |
86.64 |
3.05M |
-0.03% |
| CEVA |
|
CEVA, Inc |
33.00 |
34.32 |
33.00 |
33.77 |
321.6K |
4.55% |
| CG |
|
The Carlyle Group |
53.71 |
54.47 |
53.50 |
53.90 |
1.8M |
4.01% |
| CIGI |
|
Colliers Intl Grp IN |
131.01 |
135.21 |
130.44 |
135.09 |
154.4K |
5.76% |
| CLF |
|
Cliffs Natural Resources Inc |
10.55 |
10.61 |
10.20 |
10.24 |
10.09M |
0.20% |
| CLS |
|
Celestica Inc |
106.47 |
108.25 |
103.50 |
107.50 |
2.91M |
4.26% |
| CMBM |
|
Cambium Networks Corp |
0.99 |
1.03 |
0.96 |
1.00 |
248.2K |
4.17% |
| CMCO |
|
Columbus McKinnon Corp |
36.46 |
36.84 |
35.60 |
35.80 |
119.9K |
0.96% |
| CNS |
|
Cohen & Steers, Inc |
88.38 |
89.10 |
86.46 |
86.83 |
194K |
0.45% |
| COIN |
|
Converted Organics Inc |
266.87 |
278.32 |
264.44 |
274.93 |
9.06M |
7.66% |
| COMM |
|
Commscope Holding Company |
5.49 |
5.70 |
5.24 |
5.39 |
3.83M |
2.08% |
| CQP |
|
Cheniere Energy Partners, L |
59.27 |
59.98 |
58.66 |
59.58 |
203.9K |
1.02% |
| CSCO |
|
Cisco Systems, Inc |
59.86 |
60.34 |
59.59 |
59.98 |
19.18M |
1.10% |
| CSPI |
|
CSP Inc. |
16.27 |
16.44 |
15.15 |
15.58 |
21K |
-0.64% |
| CSWI |
|
Csw Industrials Inc |
379.83 |
381.42 |
374.66 |
380.41 |
92.4K |
2.45% |
| CTOS |
|
Custom Truck One Source Inc |
4.67 |
4.70 |
4.56 |
4.66 |
637.7K |
4.02% |
| CTS |
|
CTS Corporation |
51.94 |
52.19 |
51.14 |
51.61 |
99.5K |
1.73% |
| CVLT |
|
CommVault Systems, Inc |
165.18 |
165.87 |
160.66 |
161.42 |
256.8K |
0.60% |
| CWEN |
|
Clearway Energy Inc Cl C |
25.78 |
25.82 |
25.21 |
25.25 |
560.7K |
0.68% |
| DDOG |
|
Datadog Inc Cl A |
142.06 |
144.48 |
140.73 |
140.95 |
3.21M |
1.29% |
| DELL |
|
Dell Inc |
112.00 |
112.00 |
108.04 |
109.23 |
9.08M |
0.16% |
| DGII |
|
Digi International Inc |
30.34 |
30.36 |
29.60 |
30.20 |
185K |
2.37% |
| DMB |
|
Dreyfus Municipal Bond Infrastr |
10.35 |
10.46 |
10.35 |
10.45 |
96.4K |
1.65% |
| DOCN |
|
DigitalOcean Holdings Inc |
34.57 |
34.98 |
33.92 |
34.24 |
787.2K |
2.03% |
| DOW |
|
The Dow Chemical Company |
40.48 |
40.77 |
40.14 |
40.40 |
5.44M |
0.80% |
| DPG |
|
Duff & Phelps Global Utility |
11.50 |
11.62 |
11.46 |
11.52 |
75.5K |
1.32% |
| DSP |
|
SP Acquisition Holdings, Inc |
18.47 |
18.86 |
17.91 |
18.74 |
224.2K |
6.90% |
| DTST |
|
Data Storage Corp |
4.22 |
4.34 |
4.22 |
4.32 |
40.8K |
3.10% |
| DUK |
|
Duke Energy Corporation |
108.10 |
108.10 |
106.35 |
106.45 |
3.79M |
-0.37% |
| DXC |
|
Dxc Technology Company |
20.26 |
20.88 |
19.92 |
20.79 |
919.9K |
4.52% |
| ED |
|
Consolidated Edison, Inc |
89.82 |
90.55 |
89.42 |
90.23 |
1.97M |
0.96% |
| EH |
|
Ehang Holdings Ltd Ads |
15.07 |
15.20 |
14.87 |
14.97 |
1.16M |
0.13% |
| EME |
|
EMCOR Group, Inc |
502.29 |
509.57 |
498.32 |
502.02 |
444.4K |
1.85% |
| EMO |
|
Entergy Mississippi, Inc |
49.88 |
50.27 |
49.52 |
49.52 |
32.4K |
0.14% |
| ENB |
|
Enbridge Inc |
44.40 |
44.74 |
44.29 |
44.33 |
2.86M |
0.59% |
| EPAC |
|
Actuant Corp |
43.36 |
43.36 |
42.05 |
42.51 |
285.4K |
0.19% |
| EPAM |
|
Epam Systems Inc |
231.28 |
232.87 |
226.20 |
228.74 |
344K |
0.86% |
| EQIX |
|
Equinix, Inc |
920.50 |
928.35 |
893.12 |
900.01 |
552.7K |
0.21% |
| ET |
|
Energy Transfer LP |
20.20 |
20.32 |
19.64 |
20.04 |
18.69M |
0.55% |
| EVH |
|
Evolent Health Inc Cl A Com |
11.40 |
11.50 |
9.93 |
9.97 |
6.96M |
-10.82% |
| EXTR |
|
Extreme Networks, Inc |
17.59 |
17.73 |
17.27 |
17.49 |
610.3K |
1.80% |
| FANG |
|
Diamondback Energy |
178.49 |
180.25 |
177.68 |
179.56 |
1.67M |
1.06% |
| FELE |
|
Franklin Electric Co |
99.46 |
99.46 |
97.75 |
97.76 |
146.6K |
0.39% |
| FET |
|
Forum Energy Technologies Inc |
18.89 |
19.66 |
18.38 |
19.45 |
88.8K |
4.57% |
| FLR |
|
Fluor Corporation (NEW) |
50.00 |
50.07 |
49.06 |
49.28 |
1.79M |
1.13% |
| FMBH |
|
First Mid Ill Bncshr |
37.40 |
37.44 |
36.52 |
36.88 |
39.5K |
1.79% |
| FOR |
|
Forestar Group, Inc |
26.58 |
27.27 |
26.49 |
27.25 |
130.1K |
5.87% |
| FSLY |
|
Fastly Inc |
9.30 |
9.56 |
9.12 |
9.45 |
1.82M |
7.14% |
| FSTR |
|
L |
26.48 |
27.54 |
26.33 |
27.40 |
30.6K |
4.78% |
| FTAI |
|
Fortress Transportation & Infra |
158.76 |
159.48 |
91.37 |
116.08 |
20M |
-24.27% |
| GCMG |
|
GCM Grosvenor Inc |
13.00 |
13.05 |
12.89 |
12.92 |
281.9K |
0.47% |
| GFL |
|
Gfl Environmental Inc |
44.05 |
44.29 |
42.81 |
42.98 |
1.57M |
-1.63% |
| GIB |
|
CGI Group Inc |
108.79 |
108.79 |
107.66 |
108.38 |
112.6K |
0.78% |
| GLDD |
|
Great Lakes Dredge & Dock Corporation |
11.91 |
12.01 |
11.64 |
11.77 |
321.5K |
0.86% |
| GLU |
|
Gabelli Global Utility & Income Trust (The) |
14.77 |
14.97 |
14.73 |
14.73 |
16.4K |
0.00% |
| GOOG |
|
Google Inc |
194.35 |
197.80 |
193.33 |
196.98 |
12.84M |
3.10% |
| GS |
|
Goldman Sachs Group, Inc |
598.00 |
609.41 |
593.00 |
605.92 |
5.12M |
6.02% |
| GUT |
|
Gabelli Utility Trust |
5.39 |
5.45 |
5.36 |
5.44 |
286.4K |
1.68% |
| GVA |
|
Granite Construction Inc |
91.79 |
92.30 |
91.19 |
91.61 |
537.5K |
1.62% |
| HASI |
|
Hannon Armstrong Sustainable IN |
28.49 |
28.62 |
27.41 |
27.56 |
631.3K |
0.25% |
| HE |
|
Hawaiian Electric Industries, Inc |
8.59 |
8.98 |
8.49 |
8.86 |
3.16M |
5.60% |
| HRI |
|
Herc Holdings Inc |
207.30 |
207.60 |
198.99 |
200.97 |
267.6K |
-0.09% |
| IBM |
|
International Business Machines Corp |
220.87 |
221.68 |
218.01 |
220.03 |
2.95M |
1.05% |
| ICFI |
|
ICF International, Inc |
129.35 |
130.50 |
126.98 |
129.15 |
265.6K |
0.09% |
| IDCC |
|
InterDigital, Inc |
179.91 |
181.17 |
174.16 |
175.66 |
434.6K |
-1.06% |
| IDE |
|
IDE - Google Finance Search& |
10.24 |
10.28 |
10.08 |
10.26 |
115.8K |
1.89% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
2.61 |
2.74 |
2.58 |
2.71 |
21.4K |
3.83% |
| IESC |
|
Integrated Electrical Services, Inc |
250.93 |
259.34 |
247.31 |
255.57 |
209.8K |
5.50% |
| IGC |
|
India Globalization Capital, Inc |
0.34 |
0.34 |
0.32 |
0.33 |
208.5K |
0.00% |
| INFY |
|
Infosys Technologies Limited (ADR) |
22.72 |
22.97 |
22.64 |
22.89 |
9.22M |
1.69% |
| ITRI |
|
Itron, Inc |
106.93 |
106.93 |
104.18 |
104.71 |
442.3K |
-0.15% |
| JAMF |
|
Jamf Holding Corp |
14.28 |
14.35 |
14.08 |
14.16 |
375.8K |
1.22% |
| JD |
|
Jd.com Inc Ads |
35.70 |
35.70 |
35.24 |
35.37 |
6.49M |
1.81% |
| JLL |
|
Jones Lang LaSalle Incorporated |
251.27 |
260.80 |
247.79 |
256.20 |
403.9K |
6.55% |
| KKR |
|
KKR & Co. L.P. |
151.49 |
151.65 |
148.68 |
150.50 |
5.08M |
4.77% |
| KMI |
|
Kinder Morgan |
29.39 |
29.58 |
29.25 |
29.44 |
12.1M |
1.10% |
| KMT |
|
Kennametal Inc |
24.65 |
24.65 |
23.69 |
23.98 |
1.35M |
-0.42% |
| KN |
|
Knowles Corp |
20.00 |
20.17 |
19.67 |
20.03 |
457K |
2.30% |
| L |
|
Loews Corporation |
84.67 |
84.96 |
84.21 |
84.80 |
837.4K |
1.64% |
| LDOS |
|
Leidos Holdings Inc |
153.95 |
155.41 |
152.75 |
155.25 |
990.3K |
1.63% |
| LECO |
|
Lincoln Electric Holdings, Inc |
195.56 |
197.78 |
191.83 |
192.10 |
189.5K |
0.51% |
| LFUS |
|
Littelfuse, Inc |
235.00 |
236.17 |
230.90 |
231.20 |
105.1K |
0.26% |
| LGL |
|
The LGL Group, Inc |
6.15 |
6.64 |
6.15 |
6.62 |
4.9K |
2.64% |
| LNG |
|
Cheniere Energy, Inc |
244.32 |
248.61 |
243.24 |
245.88 |
2.48M |
1.15% |
| LNN |
|
Lindsay Corporation |
130.26 |
131.48 |
129.00 |
130.61 |
76.3K |
1.79% |
| LOPE |
|
Grand Canyon Education, Inc |
168.38 |
169.75 |
166.87 |
168.89 |
123.6K |
1.73% |
| LTRX |
|
Lantronix, Inc |
3.45 |
3.59 |
3.38 |
3.47 |
352.9K |
0.29% |
| LUMN |
|
Centurylink |
5.60 |
5.89 |
5.52 |
5.55 |
9.09M |
4.52% |
| MAN |
|
Manpower Inc |
58.80 |
59.49 |
58.15 |
59.02 |
709.4K |
2.80% |
| MBI |
|
MBIA Inc |
6.29 |
6.47 |
6.25 |
6.36 |
190.4K |
3.75% |
| MCO |
|
Moodys Corporation |
471.76 |
474.49 |
467.21 |
471.35 |
681.8K |
1.90% |
| MDU |
|
MDU Resources Group, Inc |
18.28 |
18.43 |
17.99 |
18.03 |
2.5M |
-0.61% |
| MFH |
|
Mercurity Fintech Holding Inc |
6.50 |
7.46 |
6.25 |
6.83 |
197K |
21.96% |
| MG |
|
Mistras Group, Inc. |
9.48 |
9.67 |
9.35 |
9.50 |
82.9K |
3.15% |
| MLM |
|
Martin Marietta Materials, Inc |
529.72 |
532.37 |
527.41 |
531.29 |
320.2K |
2.63% |
| MMS |
|
MAXIMUS, Inc |
78.28 |
78.28 |
77.20 |
77.70 |
511.5K |
0.28% |
| MPLX |
|
Mplx LP |
50.20 |
50.65 |
50.14 |
50.19 |
1.38M |
0.86% |
| MRC |
|
Mrc Global Inc |
13.98 |
13.98 |
13.59 |
13.90 |
693K |
0.94% |
| MSA |
|
Mine Safety Appliances |
163.70 |
163.70 |
161.17 |
162.91 |
90K |
0.93% |
| MSI |
|
Motorola Solutions |
462.88 |
465.00 |
457.10 |
460.08 |
812.3K |
-0.16% |
| MTRX |
|
Matrix Service Company |
13.28 |
13.56 |
13.05 |
13.43 |
173.1K |
4.03% |
| MTSI |
|
Macom Technology S |
137.57 |
141.00 |
137.57 |
140.89 |
928.7K |
3.44% |
| MTW |
|
Manitowoc Company, Inc |
9.23 |
9.29 |
9.04 |
9.18 |
195.3K |
2.57% |
| MTX |
|
Minerals Technologies Inc |
77.33 |
77.33 |
75.27 |
75.61 |
135.4K |
-0.01% |
| MTZ |
|
MasTec, Inc |
154.10 |
155.71 |
151.56 |
153.54 |
784.6K |
1.90% |
| MWA |
|
Mueller Water Products, Inc |
22.56 |
22.81 |
22.30 |
22.66 |
979.1K |
1.12% |
| MXL |
|
MaxLinear, Inc. |
21.39 |
22.66 |
21.39 |
22.31 |
2.13M |
7.78% |
| NET |
|
Cloudflare Inc Cl A |
113.56 |
115.52 |
113.14 |
114.48 |
2.29M |
2.21% |
| NFE |
|
New Fortress Energy Llc |
15.06 |
15.70 |
14.85 |
14.91 |
5.05M |
2.83% |
| NOC |
|
Northrop Grumman Corporation |
476.53 |
477.70 |
470.19 |
472.30 |
646.3K |
-0.67% |
| NOW |
|
Servicenow Inc |
1053.31 |
1059.56 |
1040.98 |
1054.13 |
1.29M |
2.21% |
| NRP |
|
Natural Resource Partners LP |
107.50 |
109.88 |
105.00 |
109.00 |
22.5K |
1.56% |