| ACA |
 |
Arcosa Inc |
80.02 |
81.88 |
79.76 |
81.82 |
319.5K |
2.07% |
| ACM |
|
AECOM Technology Corporation |
95.61 |
96.55 |
95.00 |
96.15 |
872.4K |
0.82% |
| ADI |
|
Analog Devices, Inc |
209.19 |
213.03 |
208.09 |
209.97 |
2.57M |
0.39% |
| AGX |
|
Argan, Inc |
118.03 |
123.31 |
117.05 |
121.85 |
254.6K |
3.71% |
| AKAM |
|
Akamai Technologies, Inc |
82.46 |
83.07 |
81.44 |
82.41 |
1.7M |
0.43% |
| ALG |
|
Alamo Group, Inc |
188.40 |
191.99 |
186.35 |
188.26 |
117K |
-0.41% |
| AM |
|
American Greetings Corporation |
17.53 |
17.75 |
17.44 |
17.72 |
3.91M |
1.55% |
| AMP |
|
Ameriprise Financial, Inc |
488.93 |
502.25 |
485.02 |
499.03 |
366.3K |
2.07% |
| AMRC |
|
Ameresco Inc |
11.92 |
13.16 |
11.80 |
12.90 |
1.05M |
7.14% |
| ANY |
|
Sphere 3D Corp |
0.48 |
0.49 |
0.46 |
0.47 |
281.1K |
0.00% |
| APG |
|
Api Group Corp |
37.19 |
37.94 |
36.95 |
37.76 |
930.1K |
1.78% |
| AREC |
|
American Resources Corp |
0.49 |
0.49 |
0.45 |
0.46 |
191K |
-4.17% |
| AROC |
|
Archrock Inc |
25.89 |
26.99 |
25.89 |
26.82 |
1.73M |
4.32% |
| ASPN |
|
Aspen Aerogels Inc |
7.01 |
7.44 |
7.01 |
7.35 |
1.23M |
4.40% |
| ASTE |
|
Astec Industries, Inc |
36.42 |
37.19 |
36.30 |
36.83 |
149.2K |
1.63% |
| ATEX |
|
Pdvwireless |
38.97 |
39.35 |
38.60 |
38.63 |
82.6K |
-0.90% |
| ATKR |
|
Atkore International Group |
65.62 |
67.57 |
65.62 |
66.59 |
709K |
2.38% |
| ATNI |
|
Atlantic Tele-Network, Inc |
22.68 |
22.90 |
21.74 |
22.39 |
50.4K |
-1.28% |
| AVGO |
|
Avago Technologies Limited |
189.34 |
198.27 |
186.90 |
195.57 |
37.9M |
3.66% |
| AYI |
|
Acuity Brands, Inc |
265.21 |
269.51 |
264.13 |
266.96 |
327K |
1.05% |
| AZZ |
|
AZZ Incorporated |
83.67 |
85.09 |
82.68 |
83.74 |
774.7K |
0.02% |
| BAM |
|
Brookfield Asset Management Inc |
48.43 |
50.13 |
47.95 |
49.69 |
1.52M |
2.50% |
| BBCP |
|
Concrete Pumping Holdings Inc |
5.74 |
5.95 |
5.74 |
5.85 |
149.8K |
1.74% |
| BCO |
|
The Brinks Company |
86.91 |
87.67 |
85.60 |
87.31 |
247.9K |
0.91% |
| BDC |
|
Belden Inc |
104.19 |
106.78 |
104.19 |
106.53 |
229.1K |
2.73% |
| BEEM |
|
Beam Global |
2.19 |
2.27 |
2.19 |
2.24 |
37.3K |
2.75% |
| BIDU |
|
Baidu, Inc |
101.33 |
101.58 |
97.52 |
98.24 |
8.1M |
-4.17% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
35.46 |
36.18 |
35.21 |
36.05 |
778.8K |
1.49% |
| BKH |
|
Black Hills Corporation |
60.48 |
60.87 |
59.96 |
60.62 |
496.5K |
0.21% |
| BKYI |
|
Bio-Key Intl Inc |
1.00 |
1.03 |
0.97 |
1.02 |
116.2K |
-0.97% |
| BLDP |
|
Ballard Power Systems Inc |
1.32 |
1.38 |
1.30 |
1.34 |
8.2M |
0.00% |
| BMI |
|
Badger Meter, Inc |
197.43 |
203.06 |
197.01 |
201.99 |
241.2K |
2.54% |
| BOOM |
|
Dynamic Materials Corporation |
8.29 |
8.78 |
8.29 |
8.59 |
225.3K |
3.74% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
41.98 |
42.50 |
41.77 |
42.01 |
1.29M |
0.17% |
| BUI |
|
Blackrock Utility and Infrastr |
23.00 |
23.00 |
22.73 |
22.92 |
30.9K |
-0.13% |
| BWEN |
|
Broadwind Energy Inc |
1.43 |
1.48 |
1.42 |
1.46 |
56.8K |
2.10% |
| BWMN |
|
Bowman Consulting Group Ltd |
23.87 |
24.60 |
23.66 |
24.32 |
136.4K |
2.44% |
| CBT |
|
Cabot Corporation |
84.62 |
84.89 |
82.56 |
84.16 |
345.6K |
-0.31% |
| CCI |
|
Crown Castle International Corp |
104.99 |
105.99 |
103.41 |
104.35 |
6.22M |
-0.56% |
| CEVA |
|
CEVA, Inc |
29.72 |
30.40 |
29.58 |
30.02 |
213.9K |
0.81% |
| CG |
|
The Carlyle Group |
42.20 |
44.00 |
41.79 |
43.46 |
5.34M |
2.99% |
| CIGI |
|
Colliers Intl Grp IN |
122.45 |
124.97 |
121.09 |
124.00 |
81.3K |
1.27% |
| CLF |
|
Cliffs Natural Resources Inc |
9.61 |
9.70 |
9.22 |
9.56 |
19.12M |
-1.24% |
| CLS |
|
Celestica Inc |
87.49 |
93.20 |
86.16 |
91.92 |
3.24M |
5.09% |
| CMBM |
|
Cambium Networks Corp |
0.83 |
0.88 |
0.77 |
0.87 |
94.5K |
8.75% |
| CMCO |
|
Columbus McKinnon Corp |
17.98 |
18.68 |
17.67 |
18.43 |
553.2K |
3.37% |
| CNS |
|
Cohen & Steers, Inc |
78.78 |
80.46 |
78.78 |
79.43 |
174.1K |
0.57% |
| COIN |
|
Converted Organics Inc |
184.83 |
193.78 |
182.80 |
189.75 |
8.12M |
4.75% |
| COMM |
|
Commscope Holding Company |
5.26 |
5.55 |
5.26 |
5.53 |
6.19M |
5.33% |
| CQP |
|
Cheniere Energy Partners, L |
65.25 |
65.54 |
64.33 |
64.47 |
131.9K |
-0.98% |
| CSCO |
|
Cisco Systems, Inc |
60.63 |
61.58 |
60.50 |
61.12 |
15.46M |
1.36% |
| CSPI |
|
CSP Inc. |
17.22 |
17.94 |
17.13 |
17.84 |
18.4K |
3.06% |
| CSWI |
|
Csw Industrials Inc |
285.01 |
293.19 |
283.59 |
291.44 |
143.7K |
1.86% |
| CTOS |
|
Custom Truck One Source Inc |
4.70 |
4.86 |
4.68 |
4.86 |
502.9K |
3.62% |
| CTS |
|
CTS Corporation |
42.73 |
43.62 |
42.72 |
43.35 |
103.2K |
1.76% |
| CVLT |
|
CommVault Systems, Inc |
161.88 |
166.48 |
160.93 |
165.39 |
328.2K |
2.67% |
| CWEN |
|
Clearway Energy Inc Cl C |
29.71 |
29.79 |
29.42 |
29.67 |
805.7K |
-0.44% |
| DDOG |
|
Datadog Inc Cl A |
103.11 |
104.98 |
102.28 |
104.43 |
3.15M |
1.46% |
| DELL |
|
Dell Inc |
97.00 |
100.43 |
96.85 |
98.72 |
5.45M |
2.36% |
| DGII |
|
Digi International Inc |
29.14 |
30.22 |
28.99 |
29.88 |
144K |
2.61% |
| DMB |
|
Dreyfus Municipal Bond Infrastr |
10.64 |
10.67 |
10.62 |
10.62 |
20.9K |
-0.56% |
| DOCN |
|
DigitalOcean Holdings Inc |
35.89 |
37.04 |
35.80 |
36.40 |
733.6K |
1.68% |
| DOW |
|
The Dow Chemical Company |
37.50 |
37.72 |
37.04 |
37.19 |
5.52M |
-1.12% |
| DPG |
|
Duff & Phelps Global Utility |
12.11 |
12.15 |
12.08 |
12.15 |
103.1K |
0.75% |
| DSP |
|
SP Acquisition Holdings, Inc |
11.91 |
12.52 |
11.80 |
12.29 |
442.5K |
4.24% |
| DTST |
|
Data Storage Corp |
3.53 |
3.65 |
3.51 |
3.61 |
8.7K |
3.44% |
| DUK |
|
Duke Energy Corporation |
120.51 |
120.88 |
118.67 |
119.31 |
4.22M |
-1.20% |
| DXC |
|
Dxc Technology Company |
17.40 |
17.67 |
17.24 |
17.57 |
1.38M |
1.27% |
| ED |
|
Consolidated Edison, Inc |
107.40 |
107.96 |
106.81 |
107.49 |
2.29M |
-0.30% |
| EH |
|
Ehang Holdings Ltd Ads |
24.78 |
24.84 |
23.17 |
24.12 |
1.53M |
-2.27% |
| EME |
|
EMCOR Group, Inc |
388.67 |
401.88 |
386.12 |
398.54 |
412.2K |
3.10% |
| EMO |
|
Entergy Mississippi, Inc |
50.01 |
50.72 |
49.60 |
49.97 |
24.7K |
0.60% |
| ENB |
|
Enbridge Inc |
43.30 |
43.92 |
43.24 |
43.75 |
1.91M |
0.78% |
| EPAC |
|
Actuant Corp |
43.32 |
43.79 |
43.00 |
43.55 |
538.8K |
1.23% |
| EPAM |
|
Epam Systems Inc |
183.40 |
184.39 |
178.49 |
180.87 |
852K |
-1.17% |
| EQIX |
|
Equinix, Inc |
846.32 |
863.72 |
842.93 |
855.33 |
1.08M |
1.67% |
| ET |
|
Energy Transfer LP |
18.79 |
19.05 |
18.69 |
18.94 |
6.81M |
1.39% |
| EVH |
|
Evolent Health Inc Cl A Com |
10.12 |
10.24 |
9.86 |
10.09 |
2.13M |
-0.49% |
| EXTR |
|
Extreme Networks, Inc |
14.90 |
15.33 |
14.83 |
15.13 |
769.9K |
2.09% |
| FANG |
|
Diamondback Energy |
155.33 |
158.57 |
155.20 |
157.60 |
2.97M |
1.68% |
| FELE |
|
Franklin Electric Co |
99.07 |
100.85 |
98.43 |
99.57 |
221K |
0.43% |
| FET |
|
Forum Energy Technologies Inc |
20.20 |
21.57 |
20.20 |
21.10 |
115.8K |
6.30% |
| FLR |
|
Fluor Corporation (NEW) |
37.28 |
38.60 |
37.15 |
38.24 |
2.25M |
2.80% |
| FMBH |
|
First Mid Ill Bncshr |
35.42 |
35.86 |
35.19 |
35.55 |
37.1K |
0.57% |
| FOR |
|
Forestar Group, Inc |
21.99 |
22.44 |
21.89 |
22.25 |
150.9K |
1.60% |
| FSLY |
|
Fastly Inc |
7.12 |
7.35 |
7.00 |
7.11 |
2.48M |
0.42% |
| FSTR |
|
L |
20.54 |
20.83 |
20.31 |
20.67 |
42.5K |
0.83% |
| FTAI |
|
Fortress Transportation & Infra |
102.07 |
109.24 |
101.41 |
109.01 |
1.27M |
6.47% |
| GCMG |
|
GCM Grosvenor Inc |
13.23 |
13.43 |
13.23 |
13.41 |
380.6K |
1.13% |
| GFL |
|
Gfl Environmental Inc |
46.99 |
48.79 |
46.80 |
48.01 |
2.79M |
2.67% |
| GIB |
|
CGI Group Inc |
103.44 |
103.95 |
102.58 |
103.52 |
245.1K |
0.15% |
| GLDD |
|
Great Lakes Dredge & Dock Corporation |
8.92 |
9.27 |
8.89 |
9.24 |
463.7K |
3.70% |
| GLU |
|
Gabelli Global Utility & Income Trust (The) |
16.11 |
16.22 |
15.98 |
16.13 |
3K |
1.13% |
| GOOG |
|
Google Inc |
163.91 |
168.13 |
163.05 |
166.28 |
24.92M |
2.22% |
| GS |
|
Goldman Sachs Group, Inc |
549.00 |
563.00 |
544.60 |
557.34 |
2.77M |
1.01% |
| GUT |
|
Gabelli Utility Trust |
5.28 |
5.32 |
5.28 |
5.28 |
116.9K |
-0.38% |
| GVA |
|
Granite Construction Inc |
73.31 |
76.67 |
73.31 |
75.95 |
1.12M |
3.90% |
| HASI |
|
Hannon Armstrong Sustainable IN |
29.55 |
29.82 |
29.15 |
29.49 |
1.98M |
0.14% |
| HE |
|
Hawaiian Electric Industries, Inc |
10.95 |
11.05 |
10.81 |
10.97 |
1.84M |
-0.36% |
| HRI |
|
Herc Holdings Inc |
127.62 |
134.42 |
127.62 |
132.71 |
499.7K |
3.70% |
| IBM |
|
International Business Machines Corp |
248.33 |
253.66 |
246.64 |
252.29 |
3.85M |
2.16% |
| ICFI |
|
ICF International, Inc |
89.49 |
91.84 |
87.64 |
88.29 |
210.9K |
-1.68% |
| IDCC |
|
InterDigital, Inc |
216.98 |
221.63 |
215.00 |
220.85 |
281.3K |
0.82% |
| IDE |
|
IDE - Google Finance Search& |
10.48 |
10.58 |
10.34 |
10.58 |
27.4K |
1.05% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
2.51 |
2.65 |
2.51 |
2.60 |
26.3K |
4.42% |
| IESC |
|
Integrated Electrical Services, Inc |
180.39 |
193.56 |
178.48 |
189.44 |
157.4K |
5.61% |
| IGC |
|
India Globalization Capital, Inc |
0.31 |
0.32 |
0.31 |
0.31 |
223.8K |
-3.13% |
| INFY |
|
Infosys Technologies Limited (ADR) |
18.54 |
18.67 |
18.44 |
18.57 |
9.71M |
0.65% |
| ITRI |
|
Itron, Inc |
105.46 |
108.88 |
105.38 |
108.13 |
586.1K |
2.50% |
| JAMF |
|
Jamf Holding Corp |
13.31 |
13.71 |
13.26 |
13.65 |
780.1K |
2.32% |
| JD |
|
Jd.com Inc Ads |
45.28 |
45.38 |
44.26 |
44.83 |
6.51M |
-0.20% |
| JLL |
|
Jones Lang LaSalle Incorporated |
249.60 |
255.38 |
248.63 |
252.98 |
248.7K |
1.92% |
| KKR |
|
KKR & Co. L.P. |
114.03 |
118.28 |
113.37 |
116.54 |
5.53M |
2.21% |
| KMI |
|
Kinder Morgan |
27.64 |
27.94 |
27.46 |
27.85 |
11.41M |
1.20% |
| KMT |
|
Kennametal Inc |
21.44 |
21.86 |
21.26 |
21.70 |
1.07M |
1.50% |
| KN |
|
Knowles Corp |
16.20 |
16.53 |
16.06 |
16.39 |
778.3K |
1.49% |
| L |
|
Loews Corporation |
87.06 |
88.03 |
86.60 |
87.80 |
919.9K |
0.99% |
| LDOS |
|
Leidos Holdings Inc |
138.95 |
141.70 |
137.79 |
138.60 |
1.41M |
-0.04% |
| LECO |
|
Lincoln Electric Holdings, Inc |
190.58 |
195.87 |
190.58 |
194.38 |
393.4K |
1.98% |
| LFUS |
|
Littelfuse, Inc |
208.84 |
215.47 |
208.84 |
214.54 |
175.7K |
2.54% |
| LGL |
|
The LGL Group, Inc |
6.30 |
6.70 |
6.30 |
6.40 |
3.1K |
0.00% |
| LNG |
|
Cheniere Energy, Inc |
224.03 |
228.07 |
224.03 |
227.27 |
1.37M |
1.45% |
| LNN |
|
Lindsay Corporation |
128.90 |
129.70 |
127.38 |
128.94 |
56.4K |
-0.27% |
| LOPE |
|
Grand Canyon Education, Inc |
167.83 |
170.83 |
167.72 |
170.48 |
159.9K |
1.93% |
| LTRX |
|
Lantronix, Inc |
2.78 |
2.83 |
2.75 |
2.81 |
155.9K |
1.44% |
| LUMN |
|
Centurylink |
4.84 |
5.07 |
4.84 |
4.99 |
6.96M |
2.25% |
| MAN |
|
Manpower Inc |
60.74 |
61.09 |
59.58 |
60.35 |
582.1K |
-0.59% |
| MBI |
|
MBIA Inc |
5.48 |
5.63 |
5.38 |
5.57 |
235.6K |
1.46% |
| MCO |
|
Moodys Corporation |
450.76 |
462.32 |
448.98 |
460.31 |
1M |
2.27% |
| MDU |
|
MDU Resources Group, Inc |
16.84 |
17.20 |
16.79 |
17.13 |
1.5M |
1.66% |
| MFH |
|
Mercurity Fintech Holding Inc |
6.02 |
6.60 |
5.45 |
6.23 |
67.7K |
1.80% |
| MG |
|
Mistras Group, Inc. |
9.88 |
10.13 |
9.87 |
10.07 |
173.5K |
2.03% |
| MLM |
|
Martin Marietta Materials, Inc |
485.93 |
493.88 |
481.55 |
490.20 |
528.8K |
0.41% |
| MMS |
|
MAXIMUS, Inc |
68.35 |
68.86 |
67.88 |
68.67 |
432.4K |
0.18% |
| MPLX |
|
Mplx LP |
54.50 |
54.74 |
54.12 |
54.35 |
1.65M |
-0.18% |
| MRC |
|
Mrc Global Inc |
12.09 |
12.44 |
12.00 |
12.43 |
1.08M |
2.56% |
| MSA |
|
Mine Safety Appliances |
151.43 |
152.74 |
150.73 |
152.01 |
192.4K |
0.44% |
| MSI |
|
Motorola Solutions |
422.59 |
424.97 |
420.01 |
424.36 |
495K |
0.58% |
| MTRX |
|
Matrix Service Company |
12.83 |
13.58 |
12.66 |
13.46 |
177.7K |
4.67% |
| MTSI |
|
Macom Technology S |
107.59 |
111.33 |
106.10 |
109.92 |
578.3K |
2.44% |
| MTW |
|
Manitowoc Company, Inc |
9.68 |
9.79 |
9.48 |
9.70 |
230.3K |
0.83% |
| MTX |
|
Minerals Technologies Inc |
68.06 |
68.34 |
67.60 |
68.01 |
167.2K |
0.06% |
| MTZ |
|
MasTec, Inc |
122.29 |
127.28 |
121.62 |
125.97 |
874.3K |
3.65% |
| MWA |
|
Mueller Water Products, Inc |
27.93 |
28.58 |
27.68 |
28.24 |
3.1M |
1.77% |
| MXL |
|
MaxLinear, Inc. |
12.79 |
13.31 |
12.72 |
13.02 |
957K |
1.48% |
| NET |
|
Cloudflare Inc Cl A |
115.76 |
119.18 |
113.92 |
117.58 |
2.97M |
2.14% |
| NFE |
|
New Fortress Energy Llc |
9.85 |
10.43 |
9.84 |
10.26 |
3.84M |
4.16% |
| NOC |
|
Northrop Grumman Corporation |
490.58 |
497.66 |
486.00 |
491.52 |
846.7K |
0.35% |
| NOW |
|
Servicenow Inc |
835.73 |
854.00 |
830.02 |
844.12 |
1.56M |
1.70% |
| NRP |
|
Natural Resource Partners LP |
108.47 |
109.75 |
107.60 |
109.70 |
9.3K |
1.78% |