Stock Screener Free Signup



Infrastructure Stocks List

Infrastructure Stocks List is a list of public traded Infrastructure companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACA 56.82 58.56 56.45 57.18 426500 0.94% ACA Stock Predictions
ACM 68.24 70.25 67.90 68.37 819200 0.37% ACM Stock Predictions
ADI 140.86 142.63 139.24 139.34 3525900 -1.87% ADI Stock Predictions
AEY 1.71 1.83 1.71 1.76 27700 3.53% AEY Stock Predictions
AGX 32.11 33.20 32.11 32.17 115500 -0.43% AGX Stock Predictions
AKAM 80.80 82.22 80.22 80.32 1596400 -0.22% AKAM Stock Predictions
AKTS 2.83 3.08 2.77 2.97 612400 4.58% AKTS Stock Predictions
ALG 124.06 125.81 122.07 122.27 40700 -1.47% ALG Stock Predictions
ALYA 1.87 1.93 1.87 1.93 1000 2.12% ALYA Stock Predictions
AM 9.15 9.26 9.07 9.18 4061700 -0.33% AM Stock Predictions
AMP 253.14 258.48 250.88 251.95 679100 -0.78% AMP Stock Predictions
AMRC 63.96 68.67 63.31 66.48 274200 4.18% AMRC Stock Predictions
ANY 0.44 0.46 0.44 0.44 420300 0.00% ANY Stock Predictions
APG 13.61 13.95 13.26 13.27 916500 -2.93% APG Stock Predictions
AREC 2.61 2.74 2.60 2.67 232400 0.38% AREC Stock Predictions
AROC 6.45 6.61 6.39 6.42 1301200 -0.77% AROC Stock Predictions
ASPN 9.38 9.70 9.20 9.22 462300 -2.85% ASPN Stock Predictions
ASTE 31.89 33.38 31.10 31.19 167400 -2.07% ASTE Stock Predictions
ATEX 35.27 37.13 34.81 35.72 133400 1.62% ATEX Stock Predictions
ATKR 77.27 80.15 76.79 77.81 446400 1.47% ATKR Stock Predictions
ATNI 38.33 39.41 38.18 38.57 91300 1.42% ATNI Stock Predictions
AVCT 0.19 0.21 0.18 0.20 159403200 -33.33% AVCT Stock Predictions
AVGO 449.06 457.82 443.64 444.01 2719000 -1.36% AVGO Stock Predictions
AYI 153.94 160.28 153.02 157.47 431000 2.13% AYI Stock Predictions
AZZ 37.18 37.86 36.49 36.51 167300 -1.32% AZZ Stock Predictions
BAM 40.92 42.10 40.66 40.89 2175600 0.42% BAM Stock Predictions
BBCP 6.53 6.65 6.45 6.45 73900 -2.12% BBCP Stock Predictions
BCO 49.14 49.87 48.38 48.44 413200 -1.34% BCO Stock Predictions
BDC 60.59 61.56 59.83 60.02 301500 -0.50% BDC Stock Predictions
BEEM 12.01 12.86 12.01 12.20 48200 0.00% BEEM Stock Predictions
BGCP 3.22 3.25 3.14 3.14 2132300 -2.79% BGCP Stock Predictions
BIDU 115.21 120.37 115.16 117.49 2701400 -0.20% BIDU Stock Predictions
BIPC 41.50 42.05 40.69 40.70 382000 -2.05% BIPC Stock Predictions
BKH 69.58 69.58 67.64 67.73 536700 -2.05% BKH Stock Predictions
BKYI 1.54 1.57 1.53 1.53 4500 1.32% BKYI Stock Predictions
BLDP 6.17 6.35 6.02 6.12 1951500 -0.33% BLDP Stock Predictions
BMI 94.11 95.66 92.35 92.39 150300 -1.83% BMI Stock Predictions
BOOM 15.54 17.00 15.31 15.98 322600 2.24% BOOM Stock Predictions
BSY 31.28 31.93 30.53 30.59 672400 -2.21% BSY Stock Predictions
BUI 20.19 20.49 20.02 20.06 48900 -0.59% BUI Stock Predictions
BWEN 3.00 3.19 3.00 3.02 39100 0.67% BWEN Stock Predictions
BWMN 15.60 15.98 14.44 14.60 41800 -5.75% BWMN Stock Predictions
CBT 64.32 65.56 63.69 63.89 284400 -0.06% CBT Stock Predictions
CCI 145.69 146.29 143.18 144.55 2517900 0.21% CCI Stock Predictions
CD 7.87 8.26 7.68 8.08 2833100 4.94% CD Stock Predictions
CEN 16.51 16.69 16.51 16.56 900 -0.12% CEN Stock Predictions
CEQP 27.34 28.44 27.30 27.77 470900 0.98% CEQP Stock Predictions
CEVA 26.28 27.30 26.20 26.23 116000 -1.54% CEVA Stock Predictions
CG 26.32 26.56 25.79 25.84 2998400 -1.52% CG Stock Predictions
CIGI 90.75 93.15 90.27 91.66 98300 1.23% CIGI Stock Predictions
CLF 13.63 14.02 13.43 13.47 10023200 -2.18% CLF Stock Predictions
CLS 8.44 8.63 8.33 8.41 411300 -0.71% CLS Stock Predictions
CMBM 16.87 17.78 16.83 16.92 94300 0.30% CMBM Stock Predictions
CMCO 25.98 26.55 25.98 26.16 89700 0.69% CMCO Stock Predictions
CNS 63.87 64.24 62.58 62.63 166400 -1.94% CNS Stock Predictions
COIN 61.25 67.59 61.07 64.49 10188500 4.12% COIN Stock Predictions
COMM 9.20 9.52 9.18 9.21 4542900 -0.97% COMM Stock Predictions
COMS 0.10 0.10 0.08 0.08 15074200 -20.00% COMS Stock Predictions
CORR 1.74 1.74 1.56 1.59 71400 -8.62% CORR Stock Predictions
CQP 51.97 54.33 51.35 53.36 338900 2.30% CQP Stock Predictions
CRGE 1.74 1.79 1.62 1.76 658700 6.02% CRGE Stock Predictions
CSCO 40.66 41.04 39.96 40.00 27987100 -1.40% CSCO Stock Predictions
CSPI 7.48 7.75 7.18 7.19 20100 -0.69% CSPI Stock Predictions
CSWI 121.25 126.32 119.67 119.80 76500 -0.75% CSWI Stock Predictions
CTG 6.86 6.86 6.60 6.70 16700 -1.18% CTG Stock Predictions
CTOS 6.01 6.13 5.83 5.83 280900 -2.83% CTOS Stock Predictions
CTS 41.72 42.50 41.33 41.65 304100 -1.05% CTS Stock Predictions
CVLT 53.02 54.19 52.92 53.04 364200 -0.09% CVLT Stock Predictions
CWEN 32.20 32.56 31.83 31.85 666100 -1.06% CWEN Stock Predictions
DDOG 87.86 91.46 86.80 88.78 3999600 1.52% DDOG Stock Predictions
DELL 34.33 34.96 34.09 34.17 3041000 -0.06% DELL Stock Predictions
DGII 33.49 35.18 33.31 34.57 648100 3.07% DGII Stock Predictions
DMB 11.70 11.74 11.43 11.43 101100 -2.64% DMB Stock Predictions
DOCN 36.24 38.48 35.85 36.17 934900 -0.28% DOCN Stock Predictions
DOW 44.17 44.84 43.80 43.93 5868500 -0.52% DOW Stock Predictions
DPG 12.95 13.22 12.75 12.80 204500 -1.16% DPG Stock Predictions
DRTT 0.44 0.46 0.39 0.44 42800 4.76% DRTT Stock Predictions
DSP 4.21 4.35 4.17 4.21 40600 0.48% DSP Stock Predictions
DTST 1.99 2.08 1.99 2.04 7700 -0.49% DTST Stock Predictions
DUK 95.75 96.10 92.80 93.02 5163500 -2.19% DUK Stock Predictions
DXC 24.62 25.15 24.34 24.48 4675600 -0.77% DXC Stock Predictions
ED 88.15 88.54 85.45 85.76 3118300 -2.17% ED Stock Predictions
EH 4.07 4.57 4.05 4.21 485300 1.94% EH Stock Predictions
EME 116.27 118.30 115.30 115.48 303900 -0.41% EME Stock Predictions
EMO 24.90 25.52 24.46 25.01 27200 -0.28% EMO Stock Predictions
ENB 37.65 37.95 37.05 37.10 3494400 -1.59% ENB Stock Predictions
EPAC 18.06 18.32 17.77 17.83 1827400 -0.78% EPAC Stock Predictions
EPAM 363.77 372.37 359.47 362.19 317900 0.01% EPAM Stock Predictions
EQIX 568.51 573.54 563.49 568.84 602400 1.33% EQIX Stock Predictions
ET 10.91 11.16 10.77 11.03 18926600 0.55% ET Stock Predictions
EVH 36.24 37.24 35.93 35.93 818700 -1.18% EVH Stock Predictions
EXTR 12.90 13.40 12.90 13.07 2779300 1.16% EXTR Stock Predictions
FANG 119.26 121.68 117.99 120.46 2003800 -0.37% FANG Stock Predictions
FELE 82.62 83.79 81.63 81.71 242600 -0.74% FELE Stock Predictions
FET 21.14 21.69 20.80 21.24 73400 -0.05% FET Stock Predictions
FIF 13.48 13.55 13.33 13.33 26200 -1.26% FIF Stock Predictions
FLR 24.36 25.45 24.28 24.89 3198600 1.84% FLR Stock Predictions
FMBH 32.67 33.03 31.95 31.97 39800 -2.32% FMBH Stock Predictions
FOR 11.39 11.56 11.17 11.19 106800 -2.95% FOR Stock Predictions
FSLY 8.95 9.53 8.95 9.16 3782600 2.00% FSLY Stock Predictions
FSTR 9.85 10.06 9.73 9.76 13900 0.10% FSTR Stock Predictions
FTAI 15.08 15.82 14.95 15.00 1411000 -0.20% FTAI Stock Predictions
GCMG 7.75 7.94 7.70 7.89 191000 2.07% GCMG Stock Predictions
GFL 25.59 25.85 25.14 25.29 1102600 -1.82% GFL Stock Predictions
GFLU 58.06 58.28 57.35 57.80 110300 -1.04% GFLU Stock Predictions
GIB 75.30 77.12 75.21 75.24 269100 -0.11% GIB Stock Predictions
GLDD 7.95 8.05 7.57 7.58 328500 -4.05% GLDD Stock Predictions
GLU 14.00 14.00 13.95 13.99 4600 0.21% GLU Stock Predictions
GOOG 97.73 99.49 96.03 96.15 26242200 -1.98% GOOG Stock Predictions
GS 296.00 301.09 292.70 293.05 1969600 -1.03% GS Stock Predictions
GUT 6.84 6.97 6.84 6.90 147200 -1.00% GUT Stock Predictions
GVA 26.07 26.45 25.35 25.39 314500 -2.46% GVA Stock Predictions
HASI 29.20 30.23 28.79 29.93 996600 2.15% HASI Stock Predictions
HCDI 0.90 0.95 0.86 0.88 20900 -2.22% HCDI Stock Predictions
HE 35.70 35.84 34.60 34.66 534600 -2.20% HE Stock Predictions
HRI 104.80 107.31 103.27 103.88 319200 -0.56% HRI Stock Predictions
IBM 121.66 122.43 118.61 118.81 5344800 -2.32% IBM Stock Predictions
ICFI 108.68 110.61 108.12 109.02 188000 0.15% ICFI Stock Predictions
IDCC 40.72 41.91 40.35 40.42 369600 -0.59% IDCC Stock Predictions
IDE 8.77 8.88 8.77 8.84 60400 0.68% IDE Stock Predictions
IDN 2.46 2.61 2.44 2.52 22600 5.00% IDN Stock Predictions
IEA 13.69 13.70 13.52 13.54 718900 -0.51% IEA Stock Predictions
IESC 27.31 28.89 27.31 27.62 47500 0.47% IESC Stock Predictions
IGC 0.46 0.46 0.43 0.43 149600 -6.52% IGC Stock Predictions
INFY 17.10 17.23 16.97 16.97 6245700 0.41% INFY Stock Predictions
ITI 2.95 3.03 2.86 2.97 49300 2.06% ITI Stock Predictions
ITRI 43.09 43.68 42.07 42.11 340700 -2.95% ITRI Stock Predictions
JAMF 22.68 23.21 22.12 22.16 480200 -2.64% JAMF Stock Predictions
JD 50.27 51.36 49.81 50.30 6552300 -1.85% JD Stock Predictions
JLL 149.45 153.17 148.89 151.07 454100 1.63% JLL Stock Predictions
KERN 0.09 0.09 0.09 0.09 2972000 0.00% KERN Stock Predictions
KKR 43.17 44.25 42.93 43.00 4107100 -0.69% KKR Stock Predictions
KMF 7.10 7.33 7.04 7.07 74000 -3.94% KMF Stock Predictions
KMI 16.61 16.86 16.50 16.64 30533500 -0.48% KMI Stock Predictions
KMT 21.25 21.37 20.53 20.58 944300 -3.11% KMT Stock Predictions
KN 12.30 12.54 12.15 12.17 953500 -1.38% KN Stock Predictions
L 50.80 51.13 49.76 49.84 1318100 -1.83% L Stock Predictions
LDOS 88.25 88.92 87.38 87.47 804700 -0.72% LDOS Stock Predictions
LECO 127.22 127.94 125.48 125.72 301000 -1.12% LECO Stock Predictions
LFUS 203.92 206.58 197.89 198.69 174000 -2.55% LFUS Stock Predictions
LGL 11.41 11.41 10.96 11.32 2400 2.07% LGL Stock Predictions
LNG 164.98 170.13 164.83 165.91 4113100 0.97% LNG Stock Predictions
LNN 143.94 146.79 143.07 143.28 52700 0.06% LNN Stock Predictions
LOPE 82.66 84.04 82.11 82.25 323300 -1.09% LOPE Stock Predictions
LPI 62.63 64.60 61.04 62.85 619100 -0.41% LPI Stock Predictions
LTRX 4.79 4.98 4.77 4.81 137800 -0.41% LTRX Stock Predictions
LUMN 7.45 7.52 7.27 7.28 22555600 -1.36% LUMN Stock Predictions
MAN 64.71 66.20 64.42 64.69 783500 0.15% MAN Stock Predictions
MAXR 18.17 19.26 18.17 18.72 978100 2.13% MAXR Stock Predictions
MBI 9.27 9.50 9.18 9.20 208000 -0.33% MBI Stock Predictions

Institution Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days