Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

Infrastructure Stocks List

Infrastructure Stocks List is a list of public traded Infrastructure companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Infrastructure Stocks

7/11/2025

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ACA Arcosa Inc 90.66 91.33 89.67 89.73 258.1K -2.30%
ACM AECOM Technology Corporation 115.15 115.35 114.39 114.44 524.3K -1.04%
ADI Analog Devices, Inc 243.36 245.77 242.01 245.16 1.17M 0.01%
AGX Argan, Inc 208.00 217.76 207.59 212.25 459.7K 1.82%
AKAM Akamai Technologies, Inc 78.80 79.13 77.60 77.60 717.5K -2.32%
ALG Alamo Group, Inc 224.50 227.43 223.41 225.94 117.4K -0.35%
AM American Greetings Corporation 17.49 17.58 17.41 17.45 1.5M 0.06%
AMP Ameriprise Financial, Inc 538.52 539.51 534.67 536.31 350.8K -1.14%
AMRC Ameresco Inc 17.43 18.65 17.10 17.96 1.55M 1.13%
ANY Sphere 3D Corp 0.70 0.82 0.66 0.70 6.53M 7.69%
APG Api Group Corp 34.34 34.89 34.34 34.41 1.28M -0.55%
AREC American Resources Corp 1.12 1.30 1.11 1.15 3.1M 3.60%
AROC Archrock Inc 23.25 23.53 23.20 23.34 1.76M 0.13%
ASPN Aspen Aerogels Inc 6.83 6.89 6.66 6.83 1.33M -2.43%
ASTE Astec Industries, Inc 40.69 42.14 39.88 40.12 151K -2.46%
ATEX Pdvwireless 24.09 24.38 23.84 23.84 65.6K -1.20%
ATKR Atkore International Group 74.90 75.29 74.00 74.97 274.9K -1.55%
ATNI Atlantic Tele-Network, Inc 18.59 18.59 17.91 18.16 14.2K -2.99%
AVGO Avago Technologies Limited 274.14 276.47 271.89 274.49 11.13M -0.33%
AYI Acuity Brands, Inc 300.93 300.93 295.40 298.43 191.2K -1.41%
AZZ AZZ Incorporated 105.85 107.32 104.82 106.04 487.4K -0.24%
BAM Brookfield Asset Management Inc 56.00 56.19 55.50 56.12 1.36M -0.80%
BBCP Concrete Pumping Holdings Inc 6.88 7.01 6.86 6.87 51.7K -1.15%
BCO The Brinks Company 93.74 94.27 92.90 93.07 182.6K -1.68%
BDC Belden Inc 122.99 123.85 122.27 122.60 258.5K -0.79%
BEEM Beam Global 1.66 1.71 1.61 1.66 206.8K -1.19%
BIDU Baidu, Inc 88.07 88.38 86.66 86.85 2.01M -1.80%
BIPC Brookfield Infrastructure Partners LP Cl A 41.10 41.12 40.44 40.82 525.9K -1.42%
BKH Black Hills Corporation 57.18 57.51 56.91 56.93 1.02M -1.01%
BKYI Bio-Key Intl Inc 0.79 0.80 0.79 0.80 108.3K 0.00%
BLDP Ballard Power Systems Inc 1.88 1.94 1.87 1.88 4.75M -3.09%
BMI Badger Meter, Inc 238.43 239.88 236.78 239.01 155.1K -0.28%
BOOM Dynamic Materials Corporation 8.42 8.64 8.28 8.52 72.7K 1.19%
BSY British Sky Broadcasting Group plc (ADR) 56.00 56.94 55.81 56.24 1.13M -0.78%
BUI Blackrock Utility and Infrastr 26.29 26.30 26.15 26.29 35.5K -0.19%
BWEN Broadwind Energy Inc 1.85 1.88 1.84 1.86 51.6K -1.06%
BWMN Bowman Consulting Group Ltd 30.89 31.05 30.38 30.38 36.9K -2.28%
CBT Cabot Corporation 77.98 78.88 77.75 78.44 244.1K -0.78%
CCI Crown Castle International Corp 103.29 103.53 102.07 102.76 1.79M -1.16%
CEVA CEVA, Inc 22.91 23.20 22.77 22.88 101.4K -1.38%
CG The Carlyle Group 58.07 58.54 57.72 58.44 1.72M -0.10%
CIGI Colliers Intl Grp IN 133.55 134.47 132.34 134.42 134.2K -0.23%
CLF Cliffs Natural Resources Inc 9.50 9.90 9.45 9.87 21.05M 1.02%
CLS Celestica Inc 157.26 162.14 156.54 161.03 2.11M 1.39%
CMBM Cambium Networks Corp 0.43 0.47 0.42 0.47 138.7K 9.30%
CMCO Columbus McKinnon Corp 16.40 16.50 15.92 16.30 650.6K -2.40%
CNS Cohen & Steers, Inc 76.99 77.11 76.27 76.77 188.6K -1.04%
COIN Converted Organics Inc 390.18 395.50 378.37 386.84 15.4M -0.16%
COMM Commscope Holding Company 7.88 7.90 7.52 7.53 1.95M -4.68%
CQP Cheniere Energy Partners, L 54.49 54.76 54.07 54.07 158.6K -1.24%
CSCO Cisco Systems, Inc 68.29 68.50 67.68 67.97 11.21M -1.29%
CSPI CSP Inc. 12.04 12.04 11.75 11.97 12K -1.80%
CTOS Custom Truck One Source Inc 5.14 5.20 5.13 5.15 512.8K -0.96%
CTS CTS Corporation 42.52 42.57 41.78 41.90 157.4K -2.10%
CVLT CommVault Systems, Inc 169.54 170.66 164.74 165.05 328.8K -2.95%
CWEN Clearway Energy Inc Cl C 32.00 32.09 31.73 31.87 576.2K -1.18%
DDOG Datadog Inc Cl A 137.49 139.62 137.10 137.35 5.11M -0.56%
DELL Dell Inc 127.57 127.63 125.70 126.83 3.54M -0.84%
DGII Digi International Inc 34.72 34.87 33.58 33.72 118.1K -4.01%
DMB Dreyfus Municipal Bond Infrastr 10.12 10.14 10.07 10.11 56.7K -0.79%
DOCN DigitalOcean Holdings Inc 29.01 29.43 28.14 28.23 1.16M -4.47%
DOW The Dow Chemical Company 29.62 29.72 29.12 29.55 12.3M -2.25%
DPG Duff & Phelps Global Utility 12.37 12.68 12.32 12.45 133K 0.16%
DSP SP Acquisition Holdings, Inc 13.52 13.63 12.92 12.93 134.5K -5.69%
DTST Data Storage Corp 3.50 3.55 3.45 3.53 21.5K 2.02%
DUK Duke Energy Corporation 117.73 117.85 116.59 117.46 2.1M -0.60%
DXC Dxc Technology Company 14.81 14.98 14.24 14.30 1.78M -5.36%
ED Consolidated Edison, Inc 100.46 101.31 99.83 100.59 1.84M -0.47%
EH Ehang Holdings Ltd Ads 17.21 17.80 17.21 17.69 1.08M 2.25%
EME EMCOR Group, Inc 547.63 556.61 545.13 554.22 208.1K 1.21%
EMO Entergy Mississippi, Inc 47.40 47.78 47.35 47.45 31.4K 0.30%
ENB Enbridge Inc 44.49 44.62 44.13 44.55 4.83M 0.13%
EPAC Actuant Corp 37.62 38.31 37.51 37.64 455.8K -1.23%
EPAM Epam Systems Inc 175.37 176.85 169.73 169.88 721.7K -4.43%
EQIX Equinix, Inc 750.05 759.38 743.88 756.70 587.3K -0.29%
ET Energy Transfer LP 17.42 17.54 17.35 17.46 9.42M 0.11%
EVH Evolent Health Inc Cl A Com 11.03 11.23 10.86 11.18 1.1M -0.45%
EXTR Extreme Networks, Inc 17.49 17.59 17.25 17.29 729.6K -2.32%
FANG Diamondback Energy 142.69 145.46 141.94 144.33 1.31M 1.16%
FELE Franklin Electric Co 92.30 92.30 91.10 91.60 134.6K -1.67%
FET Forum Energy Technologies Inc 20.69 21.23 20.45 20.85 129.5K 0.77%
FLR Fluor Corporation (NEW) 52.25 52.48 51.60 52.27 2.38M 0.44%
FMBH First Mid Ill Bncshr 39.25 39.40 38.65 38.88 45.7K -2.34%
FOR Forestar Group, Inc 22.52 22.84 22.40 22.62 98.8K -1.05%
FSLY Fastly Inc 6.86 6.88 6.66 6.71 2M -3.17%
FSTR L 24.57 24.57 24.11 24.20 17.2K -1.71%
FTAI Fortress Transportation & Infra 111.50 113.35 109.13 110.98 1.3M -1.34%
GCMG GCM Grosvenor Inc 11.76 11.94 11.69 11.77 633.2K 0.09%
GFL Gfl Environmental Inc 47.37 47.51 47.06 47.36 700.1K 0.02%
GIB CGI Group Inc 101.86 102.12 100.57 100.57 211.3K -1.76%
GLDD Great Lakes Dredge & Dock Corporation 11.14 11.23 11.03 11.07 289.2K -1.42%
GLU Gabelli Global Utility & Income Trust (The) 17.67 17.67 17.51 17.67 7.3K 0.06%
GOOG Google Inc 177.91 182.61 177.54 181.31 23.86M 1.53%
GS Goldman Sachs Group, Inc 703.59 706.00 700.23 704.95 1.61M -0.59%
GUT Gabelli Utility Trust 6.00 6.04 5.95 5.98 354K -0.83%
GVA Granite Construction Inc 93.85 94.54 93.15 93.74 324.8K -0.40%
HASI Hannon Armstrong Sustainable IN 27.41 27.61 27.05 27.41 900.9K -0.94%
HE Hawaiian Electric Industries, Inc 10.60 10.68 10.49 10.57 1.63M -0.75%
HRI Herc Holdings Inc 147.62 151.84 141.38 142.90 358.4K -4.13%
IBM International Business Machines Corp 285.01 287.43 282.92 283.59 3.77M -1.34%


Institution Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies