| ACA |
 |
Arcosa Inc |
112.43 |
114.54 |
111.53 |
114.48 |
93.7K |
2.57% |
| ACM |
|
AECOM Technology Corporation |
83.04 |
85.30 |
82.41 |
85.21 |
629K |
1.93% |
| ADI |
|
Analog Devices, Inc |
349.97 |
350.08 |
344.00 |
350.00 |
840.2K |
-0.08% |
| AGX |
|
Argan, Inc |
599.00 |
618.87 |
591.68 |
598.42 |
81K |
-0.92% |
| AKAM |
|
Akamai Technologies, Inc |
91.50 |
97.84 |
90.66 |
94.91 |
3.63M |
3.90% |
| AKTS |
|
Akoustis Technologies Inc |
17.39 |
17.44 |
16.63 |
17.38 |
123.7K |
2.66% |
| ALG |
|
Alamo Group, Inc |
176.38 |
178.45 |
175.00 |
176.56 |
90.3K |
-0.19% |
| AM |
|
American Greetings Corporation |
22.15 |
23.10 |
21.35 |
21.63 |
1.64M |
-1.77% |
| AMP |
|
Ameriprise Financial, Inc |
443.17 |
455.12 |
442.00 |
454.97 |
297K |
1.88% |
| AMRC |
|
Ameresco Inc |
26.13 |
26.34 |
24.68 |
24.83 |
184.1K |
-5.95% |
| ANY |
|
Sphere 3D Corp |
1.46 |
1.47 |
1.41 |
1.46 |
46.9K |
0.00% |
| APG |
|
Api Group Corp |
44.27 |
44.90 |
44.21 |
44.81 |
1.26M |
0.88% |
| AREC |
|
American Resources Corp |
2.23 |
2.26 |
2.11 |
2.16 |
1.83M |
-1.82% |
| AROC |
|
Archrock Inc |
37.00 |
37.00 |
36.16 |
36.48 |
497.5K |
1.47% |
| ASPN |
|
Aspen Aerogels Inc |
3.32 |
3.68 |
3.21 |
3.53 |
1.14M |
5.69% |
| ASTE |
|
Astec Industries, Inc |
61.12 |
61.36 |
60.17 |
61.16 |
41.9K |
-0.13% |
| ATEX |
|
Pdvwireless |
35.47 |
37.43 |
35.07 |
35.94 |
197.9K |
0.08% |
| ATKR |
|
Atkore International Group |
67.60 |
68.81 |
66.79 |
68.64 |
188K |
1.18% |
| ATNI |
|
Atlantic Tele-Network, Inc |
26.58 |
27.69 |
26.58 |
26.86 |
42.5K |
1.13% |
| AVGO |
|
Avago Technologies Limited |
365.70 |
380.86 |
363.67 |
379.66 |
14.7M |
2.17% |
| AYI |
|
Acuity Brands, Inc |
280.28 |
283.61 |
277.45 |
282.23 |
216.1K |
1.35% |
| |
| AZZ |
|
AZZ Incorporated |
136.75 |
139.62 |
135.94 |
139.36 |
43.4K |
1.59% |
| BAM |
|
Brookfield Asset Management Inc |
44.31 |
46.38 |
44.31 |
46.33 |
1.84M |
3.18% |
| BBCP |
|
Concrete Pumping Holdings Inc |
7.60 |
7.75 |
7.52 |
7.72 |
34K |
1.18% |
| BCO |
|
The Brinks Company |
104.99 |
107.02 |
104.65 |
106.89 |
106K |
1.22% |
| BDC |
|
Belden Inc |
127.86 |
130.76 |
126.50 |
130.15 |
156.7K |
1.13% |
| BEEM |
|
Beam Global |
1.45 |
1.56 |
1.45 |
1.48 |
431.9K |
-1.99% |
| BIDU |
|
Baidu, Inc |
109.10 |
112.35 |
107.59 |
112.01 |
1.38M |
3.29% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
41.80 |
42.23 |
41.38 |
42.23 |
435.9K |
0.50% |
| BKH |
|
Black Hills Corporation |
73.63 |
73.69 |
71.71 |
72.13 |
200.1K |
-2.26% |
| BKYI |
|
Bio-Key Intl Inc |
0.57 |
0.58 |
0.56 |
0.57 |
69.9K |
0.00% |
| BLDP |
|
Ballard Power Systems Inc |
2.79 |
2.80 |
2.64 |
2.70 |
2.52M |
-3.91% |
| BMI |
|
Badger Meter, Inc |
154.14 |
162.43 |
154.14 |
161.00 |
180.1K |
3.66% |
| BOOM |
|
Dynamic Materials Corporation |
5.19 |
5.25 |
5.10 |
5.20 |
214.2K |
1.76% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
31.46 |
33.00 |
31.29 |
32.84 |
1.22M |
4.95% |
| BUI |
|
Blackrock Utility and Infrastr |
27.00 |
27.09 |
26.72 |
27.00 |
80.8K |
-0.30% |
| BWEN |
|
Broadwind Energy Inc |
2.12 |
2.16 |
2.09 |
2.10 |
64.9K |
-0.94% |
| BWMN |
|
Bowman Consulting Group Ltd |
30.72 |
31.39 |
30.51 |
31.35 |
38.8K |
1.75% |
| CBT |
|
Cabot Corporation |
74.48 |
75.46 |
72.86 |
74.58 |
134.8K |
-0.07% |
| CCI |
|
Crown Castle International Corp |
86.12 |
87.10 |
85.72 |
87.05 |
1.2M |
0.89% |
| CD |
|
Avis Budget Group Inc |
4.26 |
4.63 |
4.15 |
4.60 |
51K |
10.31% |
| CEVA |
|
CEVA, Inc |
20.48 |
21.04 |
20.30 |
20.92 |
91.9K |
1.60% |
| CG |
|
The Carlyle Group |
47.00 |
49.21 |
46.72 |
49.20 |
1.06M |
4.02% |
| CIGI |
|
Colliers Intl Grp IN |
109.28 |
114.20 |
109.28 |
113.72 |
96.2K |
2.27% |
| CLF |
|
Cliffs Natural Resources Inc |
8.82 |
9.40 |
8.82 |
9.33 |
6.64M |
3.21% |
| CLS |
|
Celestica Inc |
345.52 |
368.88 |
345.00 |
365.46 |
1.64M |
3.99% |
| CMCO |
|
Columbus McKinnon Corp |
15.39 |
15.97 |
15.39 |
15.96 |
94K |
1.79% |
| CNS |
|
Cohen & Steers, Inc |
62.79 |
64.58 |
62.29 |
64.51 |
353.5K |
2.09% |
| COIN |
|
Converted Organics Inc |
164.08 |
175.01 |
162.71 |
174.50 |
5.27M |
3.96% |
| CQP |
|
Cheniere Energy Partners, L |
63.01 |
63.55 |
61.28 |
62.02 |
40.3K |
-1.16% |
| CSCO |
|
Cisco Systems, Inc |
81.36 |
82.39 |
81.25 |
82.34 |
7.88M |
0.15% |
 |
| CSPI |
|
CSP Inc. |
8.92 |
8.96 |
8.55 |
8.64 |
10.4K |
1.29% |
| CTOS |
|
Custom Truck One Source Inc |
7.26 |
7.37 |
7.19 |
7.36 |
333.5K |
1.24% |
| CTS |
|
CTS Corporation |
54.53 |
55.75 |
54.17 |
55.62 |
84.2K |
1.20% |
| CVLT |
|
CommVault Systems, Inc |
88.00 |
92.14 |
84.38 |
89.62 |
1M |
0.80% |
| CWEN |
|
Clearway Energy Inc Cl C |
41.07 |
41.20 |
39.33 |
39.59 |
409.1K |
-3.60% |
| DDOG |
|
Datadog Inc Cl A |
104.39 |
110.27 |
103.30 |
110.05 |
2.36M |
4.45% |
| DELL |
|
Dell Inc |
175.30 |
191.37 |
175.30 |
189.76 |
6.36M |
6.69% |
| DGII |
|
Digi International Inc |
53.48 |
55.24 |
53.43 |
55.12 |
171.1K |
2.45% |
| DMB |
|
Dreyfus Municipal Bond Infrastr |
10.87 |
10.89 |
10.85 |
10.86 |
15.5K |
0.18% |
| DOCN |
|
DigitalOcean Holdings Inc |
75.00 |
80.68 |
74.18 |
79.86 |
3.5M |
5.66% |
| DOW |
|
The Dow Chemical Company |
39.50 |
40.62 |
39.46 |
40.11 |
6.2M |
2.85% |
| DPG |
|
Duff & Phelps Global Utility |
15.02 |
15.02 |
14.70 |
14.81 |
71.5K |
-1.00% |
| DSP |
|
SP Acquisition Holdings, Inc |
9.48 |
10.04 |
9.44 |
10.01 |
147.4K |
5.37% |
| DTST |
|
Data Storage Corp |
4.13 |
4.28 |
3.99 |
4.22 |
9.9K |
6.57% |
| DUK |
|
Duke Energy Corporation |
131.80 |
132.12 |
129.75 |
130.38 |
1.52M |
-1.08% |
| DXC |
|
Dxc Technology Company |
11.33 |
12.29 |
11.23 |
12.29 |
2.44M |
7.43% |
| ED |
|
Consolidated Edison, Inc |
113.54 |
113.73 |
111.22 |
111.86 |
523.2K |
-1.51% |
| EH |
|
Ehang Holdings Ltd Ads |
10.54 |
10.90 |
10.34 |
10.82 |
223.9K |
0.93% |
| EME |
|
EMCOR Group, Inc |
792.82 |
815.92 |
792.82 |
812.21 |
95.9K |
1.17% |
| EMO |
|
Entergy Mississippi, Inc |
50.97 |
50.97 |
50.25 |
50.46 |
24.1K |
0.36% |
| ENB |
|
Enbridge Inc |
54.40 |
54.91 |
53.44 |
53.48 |
2.45M |
-1.56% |
| EPAC |
|
Actuant Corp |
36.42 |
37.04 |
36.12 |
37.01 |
146.6K |
1.45% |
| EPAM |
|
Epam Systems Inc |
121.86 |
125.63 |
121.63 |
125.08 |
995.9K |
2.15% |
| EQIX |
|
Equinix, Inc |
1027.66 |
1057.88 |
1023.77 |
1056.91 |
173.3K |
2.59% |
| ET |
|
Energy Transfer LP |
19.36 |
19.38 |
18.74 |
18.86 |
14.71M |
-1.72% |
| EVH |
|
Evolent Health Inc Cl A Com |
2.34 |
2.56 |
2.26 |
2.53 |
1.01M |
8.58% |
| EXTR |
|
Extreme Networks, Inc |
17.37 |
17.78 |
17.15 |
17.64 |
1.92M |
1.50% |
| FANG |
|
Diamondback Energy |
195.30 |
195.30 |
187.66 |
189.10 |
1.99M |
0.48% |
| FELE |
|
Franklin Electric Co |
100.81 |
103.96 |
100.80 |
103.26 |
101.4K |
2.53% |
| FET |
|
Forum Energy Technologies Inc |
60.31 |
62.48 |
60.31 |
61.31 |
58.3K |
2.15% |
 |
| FLR |
|
Fluor Corporation (NEW) |
48.19 |
49.74 |
48.18 |
49.56 |
794K |
0.65% |
| FMBH |
|
First Mid Ill Bncshr |
43.51 |
43.66 |
43.17 |
43.56 |
16.2K |
-0.07% |
| FOR |
|
Forestar Group, Inc |
25.80 |
26.22 |
25.34 |
26.20 |
74.3K |
0.77% |
| FSLY |
|
Fastly Inc |
23.10 |
24.70 |
22.25 |
24.37 |
16.53M |
5.64% |
| FSTR |
|
L |
29.91 |
30.16 |
29.72 |
29.98 |
104.1K |
0.03% |
| FTAI |
|
Fortress Transportation & Infra |
245.12 |
265.73 |
245.12 |
261.72 |
575.1K |
4.10% |
| GCMG |
|
GCM Grosvenor Inc |
9.60 |
10.05 |
9.57 |
10.04 |
196.9K |
3.29% |
| GFL |
|
Gfl Environmental Inc |
42.27 |
42.45 |
38.39 |
38.89 |
4.49M |
-9.73% |
| GIB |
|
CGI Group Inc |
70.05 |
73.44 |
69.51 |
73.40 |
240.9K |
5.22% |
| GLU |
|
Gabelli Global Utility & Income Trust (The) |
19.59 |
19.76 |
19.32 |
19.43 |
10.6K |
-0.41% |
| GOOG |
|
Google Inc |
314.27 |
319.43 |
311.35 |
319.22 |
5.07M |
1.11% |
| GS |
|
Goldman Sachs Group, Inc |
908.08 |
915.80 |
864.50 |
890.83 |
2.83M |
-1.89% |
| GUT |
|
Gabelli Utility Trust |
6.10 |
6.15 |
6.04 |
6.15 |
134.6K |
0.82% |
| GVA |
|
Granite Construction Inc |
126.00 |
127.50 |
124.87 |
127.25 |
90.9K |
0.27% |
| HASI |
|
Hannon Armstrong Sustainable IN |
38.83 |
39.00 |
38.22 |
38.89 |
343.4K |
-0.05% |
| HE |
|
Hawaiian Electric Industries, Inc |
15.58 |
15.86 |
14.96 |
15.26 |
1.12M |
-2.86% |
| HRI |
|
Herc Holdings Inc |
102.96 |
104.15 |
99.72 |
104.02 |
161.7K |
1.08% |
| IBM |
|
International Business Machines Corp |
230.00 |
238.07 |
229.99 |
237.85 |
3.2M |
3.06% |
| ICFI |
|
ICF International, Inc |
67.27 |
70.47 |
66.83 |
70.05 |
102.5K |
3.64% |