Stock Screener



Infrastructure Stocks List

Infrastructure Stocks List is a list of public traded Infrastructure companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Infrastructure Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACA 59.63 60.51 59.27 59.40 194500 -1.15% ACA Stock Predictions
ACM 86.65 88.18 86.18 87.64 1530500 0.62% ACM Stock Predictions
ADI 176.93 181.34 176.22 178.82 4005600 -0.27% ADI Stock Predictions
AEY 1.46 1.50 1.45 1.47 16900 -1.34% AEY Stock Predictions
AGX 40.25 41.04 40.25 41.04 71900 1.58% AGX Stock Predictions
AKAM 89.52 90.36 89.04 89.33 775400 -2.14% AKAM Stock Predictions
AKTS 3.99 4.36 3.92 4.32 1046800 6.14% AKTS Stock Predictions
ALG 158.42 161.61 158.42 160.47 65500 0.17% ALG Stock Predictions
ALYA 1.74 1.77 1.74 1.76 14100 2.33% ALYA Stock Predictions
AM 10.75 10.84 10.58 10.62 3301500 -1.12% AM Stock Predictions
AMP 344.53 354.29 344.53 354.10 561100 1.84% AMP Stock Predictions
AMRC 60.66 63.30 60.07 60.16 255300 -3.11% AMRC Stock Predictions
ANY 0.40 0.43 0.40 0.41 1815900 0.00% ANY Stock Predictions
APG 22.60 22.69 22.06 22.30 1038100 -2.06% APG Stock Predictions
AREC 1.65 1.84 1.65 1.72 476000 2.99% AREC Stock Predictions
AROC 9.85 10.01 9.75 9.79 881500 -0.61% AROC Stock Predictions
ASPN 10.93 11.72 10.93 11.38 642700 1.61% ASPN Stock Predictions
ASTE 44.62 45.65 44.60 45.52 127000 0.42% ASTE Stock Predictions
ATEX 37.19 39.16 36.50 36.94 96700 -1.23% ATEX Stock Predictions
ATKR 139.08 146.13 138.10 144.47 549900 2.38% ATKR Stock Predictions
ATNI 48.54 49.29 47.66 48.10 57600 -1.78% ATNI Stock Predictions
AVGO 598.00 608.04 596.25 597.62 1909200 -1.35% AVGO Stock Predictions
AYI 187.95 193.09 187.82 191.61 185900 0.93% AYI Stock Predictions
AZZ 42.50 43.49 42.36 43.34 130800 0.72% AZZ Stock Predictions
BAM 32.84 34.01 32.84 33.70 2141800 0.99% BAM Stock Predictions
BBCP 8.09 8.23 8.09 8.23 124700 1.23% BBCP Stock Predictions
BCO 65.25 66.32 64.99 65.01 188400 -1.11% BCO Stock Predictions
BDC 83.68 84.85 83.68 84.20 210200 -0.65% BDC Stock Predictions
BEEM 17.25 17.89 17.00 17.32 100200 -1.76% BEEM Stock Predictions
BGCP 4.40 4.46 4.35 4.37 1126500 -2.02% BGCP Stock Predictions
BIDU 148.00 149.93 142.31 143.06 3520200 -5.44% BIDU Stock Predictions
BIPC 43.98 44.68 43.35 43.57 354000 -1.87% BIPC Stock Predictions
BKH 73.10 73.21 70.89 71.95 354100 -1.98% BKH Stock Predictions
BKYI 0.85 0.85 0.82 0.82 21200 -3.53% BKYI Stock Predictions
BLDP 6.79 6.92 6.55 6.60 3155700 -4.90% BLDP Stock Predictions
BMI 117.35 121.52 117.35 121.05 175900 2.50% BMI Stock Predictions
BOOM 24.77 26.39 24.77 25.39 234500 1.16% BOOM Stock Predictions
BSY 41.38 42.12 40.54 41.38 902500 -2.11% BSY Stock Predictions
BUI 22.36 22.36 22.00 22.20 46800 -0.94% BUI Stock Predictions
BWEN 5.59 5.63 5.21 5.23 369100 -7.92% BWEN Stock Predictions
BWMN 25.40 25.97 25.40 25.72 40600 0.55% BWMN Stock Predictions
CBT 76.61 77.90 75.86 75.96 414700 -1.81% CBT Stock Predictions
CCI 150.63 150.63 143.70 145.97 2616400 -4.31% CCI Stock Predictions
CD 8.71 9.03 8.68 9.00 1236100 0.90% CD Stock Predictions
CEN 18.84 19.08 18.80 18.84 32100 0.32% CEN Stock Predictions
CEQP 27.19 27.36 26.80 26.90 890700 -0.52% CEQP Stock Predictions
CEVA 34.87 35.78 34.82 35.14 96900 -0.57% CEVA Stock Predictions
CG 37.20 38.00 36.90 37.40 4852800 -0.95% CG Stock Predictions
CIGI 110.72 112.41 110.65 111.58 143000 -1.14% CIGI Stock Predictions
CLF 21.71 22.54 21.54 21.60 10064500 -0.14% CLF Stock Predictions
CLS 13.52 13.91 13.44 13.68 542700 -0.15% CLS Stock Predictions
CMBM 21.82 22.46 21.71 21.90 49600 -0.54% CMBM Stock Predictions
CMCO 38.96 39.24 38.60 38.93 106500 -0.76% CMCO Stock Predictions
CNS 75.80 76.96 74.85 76.06 151800 -1.76% CNS Stock Predictions
COIN 73.72 87.63 73.02 74.63 37069600 -8.38% COIN Stock Predictions
COMM 8.62 8.76 8.41 8.43 2469400 -4.10% COMM Stock Predictions
COMS 0.07 0.07 0.07 0.07 36297600 0.00% COMS Stock Predictions
CORR 2.13 2.15 2.09 2.15 20700 0.00% CORR Stock Predictions
CQP 54.07 54.37 52.00 52.01 224100 -4.62% CQP Stock Predictions
CRGE 1.53 1.59 1.47 1.58 387600 0.00% CRGE Stock Predictions
CSCO 49.30 49.30 48.51 48.63 17974700 -1.40% CSCO Stock Predictions
CSPI 11.03 11.38 11.01 11.05 8000 0.27% CSPI Stock Predictions
CSWI 145.30 148.91 140.57 141.28 127800 -3.86% CSWI Stock Predictions
CTG 7.64 7.64 7.21 7.21 14600 -6.61% CTG Stock Predictions
CTOS 7.21 7.34 7.15 7.33 300600 1.52% CTOS Stock Predictions
CTS 46.46 48.18 46.46 47.21 266300 0.49% CTS Stock Predictions
CVLT 65.16 66.89 64.45 64.64 447300 -2.02% CVLT Stock Predictions
CWEN 34.10 34.11 33.43 33.63 612200 -2.35% CWEN Stock Predictions
DDOG 81.01 84.44 79.43 79.46 7029200 -8.64% DDOG Stock Predictions
DELL 41.96 42.78 41.70 42.24 2936700 -0.42% DELL Stock Predictions
DGII 35.89 36.73 35.01 35.21 299500 -3.40% DGII Stock Predictions
DMB 11.20 11.20 11.03 11.06 86900 -1.86% DMB Stock Predictions
DOCN 33.14 33.30 30.76 31.00 1939600 -10.64% DOCN Stock Predictions
DOW 59.60 60.24 59.41 60.00 3960900 0.08% DOW Stock Predictions
DPG 14.05 14.08 13.81 13.84 67500 -1.98% DPG Stock Predictions
DRTT 0.60 0.62 0.59 0.61 122400 1.67% DRTT Stock Predictions
DSP 4.46 4.79 4.46 4.54 97700 -1.09% DSP Stock Predictions
DTST 1.87 1.88 1.80 1.82 17200 -2.67% DTST Stock Predictions
DUK 101.50 101.80 98.46 100.58 4331000 -1.43% DUK Stock Predictions
DXC 29.03 29.68 28.82 28.89 2174400 -2.37% DXC Stock Predictions
ED 94.90 94.97 91.89 92.93 1741700 -2.34% ED Stock Predictions
EH 15.00 16.06 13.52 13.77 1613600 -11.05% EH Stock Predictions
EME 149.10 150.67 148.42 148.64 263700 -0.63% EME Stock Predictions
EMO 31.48 31.62 30.70 30.70 132700 -2.26% EMO Stock Predictions
ENB 40.40 40.77 40.28 40.57 3107800 -0.05% ENB Stock Predictions
EPAC 27.40 27.83 27.36 27.60 301500 0.73% EPAC Stock Predictions
EPAM 367.81 385.96 367.05 375.85 878400 -0.92% EPAM Stock Predictions
EQIX 741.32 744.17 724.58 733.00 425700 -2.65% EQIX Stock Predictions
ET 13.35 13.51 13.25 13.28 17973100 0.00% ET Stock Predictions
EVH 32.82 33.10 31.61 31.96 794600 -3.82% EVH Stock Predictions
EXTR 18.67 19.37 18.57 19.28 1681900 2.50% EXTR Stock Predictions
FANG 138.40 141.34 137.66 138.40 1552300 0.60% FANG Stock Predictions
FELE 93.57 94.95 91.14 93.87 221400 -0.48% FELE Stock Predictions
FET 31.42 32.89 31.42 31.98 76500 1.27% FET Stock Predictions
FIF 15.34 15.43 15.14 15.14 50200 -1.56% FIF Stock Predictions
FLR 36.22 37.06 36.18 36.25 1042800 0.25% FLR Stock Predictions
FMBH 33.21 33.90 32.62 33.56 20000 0.27% FMBH Stock Predictions
FOR 15.59 15.70 15.22 15.34 75500 -3.34% FOR Stock Predictions
FSLY 11.37 12.05 11.25 11.32 3156200 -4.87% FSLY Stock Predictions
FSTR 12.11 12.34 11.65 12.20 11600 0.91% FSTR Stock Predictions
FTAI 22.62 23.63 22.53 23.62 502400 3.23% FTAI Stock Predictions
GCMG 9.28 9.46 9.22 9.40 101200 0.53% GCMG Stock Predictions
GFL 31.48 31.65 31.20 31.40 741400 -1.41% GFL Stock Predictions
GFLU 69.61 69.82 69.58 69.59 2400 -1.44% GFLU Stock Predictions
GIB 88.46 91.12 87.96 91.09 209700 2.37% GIB Stock Predictions
GLDD 6.98 7.10 6.87 6.90 600300 -1.43% GLDD Stock Predictions
GLU 15.02 15.02 14.87 14.89 11400 -1.00% GLU Stock Predictions
GOOG 103.51 108.02 103.30 105.22 36797900 -3.29% GOOG Stock Predictions
GS 365.62 374.57 365.44 369.95 2239800 0.13% GS Stock Predictions
GUT 7.51 7.52 7.45 7.49 104600 -0.40% GUT Stock Predictions
GVA 42.75 43.85 42.24 43.10 1129400 0.70% GVA Stock Predictions
HASI 37.50 38.45 37.40 38.37 705300 0.10% HASI Stock Predictions
HCDI 0.48 0.50 0.47 0.47 59300 -4.08% HCDI Stock Predictions
HE 43.18 43.52 42.36 43.36 355100 -0.14% HE Stock Predictions
HRI 157.50 162.47 157.39 159.62 276200 0.35% HRI Stock Predictions
IBM 136.35 136.95 135.53 136.94 3753900 0.40% IBM Stock Predictions
ICFI 104.14 105.02 103.31 104.48 74100 -0.45% ICFI Stock Predictions
IDCC 70.08 71.86 70.08 71.29 256200 0.00% IDCC Stock Predictions
IDE 10.14 10.15 10.01 10.01 44200 -1.86% IDE Stock Predictions
IDN 2.64 2.80 2.64 2.72 22800 1.87% IDN Stock Predictions
IESC 40.95 41.64 39.32 40.87 29100 0.17% IESC Stock Predictions
IGC 0.41 0.44 0.39 0.41 279000 2.50% IGC Stock Predictions
INFY 19.30 19.49 19.21 19.28 5482200 -1.18% INFY Stock Predictions
ITI 4.10 4.58 4.05 4.47 593400 12.59% ITI Stock Predictions
ITRI 58.44 59.80 58.44 59.27 234700 -1.00% ITRI Stock Predictions
JAMF 21.41 22.46 20.91 22.01 165100 -0.95% JAMF Stock Predictions
JD 58.69 59.49 57.52 57.63 6159200 -2.83% JD Stock Predictions
JLL 181.51 183.95 180.31 181.87 166100 -1.70% JLL Stock Predictions
KERN 1.09 1.15 1.00 1.06 403300 -5.36% KERN Stock Predictions
KKR 56.84 58.44 56.81 57.15 2660300 -1.48% KKR Stock Predictions
KMF 7.90 7.99 7.84 7.88 73500 -0.25% KMF Stock Predictions
KMI 18.47 18.64 18.22 18.28 13962900 -0.92% KMI Stock Predictions
KMT 30.23 30.54 29.93 30.22 603600 -1.18% KMT Stock Predictions
KN 19.81 20.04 19.57 19.63 990900 -2.05% KN Stock Predictions
L 60.10 60.29 59.72 60.10 1033300 -0.13% L Stock Predictions
LDOS 98.11 98.54 97.11 98.06 515300 0.13% LDOS Stock Predictions
LECO 171.51 174.62 171.16 174.50 627000 1.37% LECO Stock Predictions
LFUS 269.69 272.79 258.48 271.46 155600 -0.16% LFUS Stock Predictions
LGL 4.67 4.71 4.67 4.69 1500 0.64% LGL Stock Predictions
LNG 149.78 151.83 147.59 147.83 1373800 -0.97% LNG Stock Predictions
LNN 154.95 159.49 153.08 156.54 83700 1.22% LNN Stock Predictions
LOPE 117.15 119.42 116.51 117.93 243200 0.13% LOPE Stock Predictions
LTRX 5.18 5.22 4.89 5.19 113100 -1.70% LTRX Stock Predictions
LUMN 5.45 5.50 5.19 5.26 43016500 -6.24% LUMN Stock Predictions
MAN 90.60 91.93 90.14 90.82 350400 -0.16% MAN Stock Predictions
MAXR 51.51 51.83 51.50 51.61 1109800 -0.27% MAXR Stock Predictions
MBI 13.02 13.09 12.84 13.01 382900 0.15% MBI Stock Predictions
MCO 322.68 325.28 318.04 324.36 1053500 -1.56% MCO Stock Predictions
MDJH 1.80 2.10 1.75 1.98 16800 13.14% MDJH Stock Predictions
MDU 31.32 31.47 30.81 31.01 768900 -1.68% MDU Stock Predictions



Institution Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies