Stock Screener


Top Dividend Stocks
2 Stocks Pay Weekly Dividend


Infrastructure Stocks List

Infrastructure Stocks List is a list of public traded Infrastructure companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Infrastructure Stocks

2/26/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACA 81.40 81.96 80.77 81.18 308300 -0.16% ACA Stock Predictions
ACM 89.26 90.23 89.06 89.47 366100 -0.07% ACM Stock Predictions
ADI 191.28 191.49 188.88 189.01 2826800 -0.58% ADI Stock Predictions
AGX 46.79 46.91 46.37 46.86 37200 0.15% AGX Stock Predictions
AKAM 108.11 109.49 107.51 108.07 1932500 -0.09% AKAM Stock Predictions
AKTS 0.65 0.72 0.63 0.65 715100 0.00% AKTS Stock Predictions
ALG 202.49 204.31 198.33 199.35 117900 -2.06% ALG Stock Predictions
AM 13.02 13.28 13.02 13.23 4244600 0.84% AM Stock Predictions
AMP 405.79 410.71 403.68 407.93 517400 0.20% AMP Stock Predictions
AMRC 19.99 20.61 19.21 19.54 614000 -3.55% AMRC Stock Predictions
ANY 2.12 2.46 2.12 2.43 2440500 14.62% ANY Stock Predictions
APG 35.05 35.94 35.05 35.79 938500 1.47% APG Stock Predictions
AREC 1.32 1.36 1.32 1.36 59300 3.03% AREC Stock Predictions
AROC 18.35 18.38 17.92 17.92 1594900 -2.56% AROC Stock Predictions
ASPN 16.95 17.80 16.65 17.08 970400 0.71% ASPN Stock Predictions
ASTE 34.98 35.74 34.98 35.38 76000 0.45% ASTE Stock Predictions
ATEX 37.79 38.30 37.60 38.26 69700 0.03% ATEX Stock Predictions
ATKR 151.21 161.34 151.00 161.03 800700 6.19% ATKR Stock Predictions
ATNI 36.01 36.93 35.14 35.60 105300 -3.00% ATNI Stock Predictions
AVGO 1310.00 1318.79 1301.46 1309.13 1626900 0.98% AVGO Stock Predictions
AYI 243.96 245.84 242.76 244.38 145100 -0.17% AYI Stock Predictions
AZZ 72.64 74.17 72.13 74.05 165400 1.55% AZZ Stock Predictions
BAM 41.19 41.53 41.00 41.06 549700 -0.27% BAM Stock Predictions
BBCP 8.27 8.36 7.93 8.31 252100 -0.12% BBCP Stock Predictions
BCO 81.56 82.26 79.89 79.93 207900 -2.52% BCO Stock Predictions
BDC 83.72 85.76 83.68 85.34 422000 1.68% BDC Stock Predictions
BEEM 7.03 7.15 6.86 6.98 113900 0.00% BEEM Stock Predictions
BIDU 110.78 111.48 110.05 110.59 2773800 -0.69% BIDU Stock Predictions
BIPC 35.54 35.54 34.14 34.40 464800 -3.56% BIPC Stock Predictions
BKH 52.05 52.05 51.18 51.59 470400 -1.40% BKH Stock Predictions
BKYI 1.89 2.11 1.89 2.02 59700 5.76% BKYI Stock Predictions
BLDP 2.91 2.98 2.87 2.93 1594700 0.00% BLDP Stock Predictions
BMI 157.05 157.30 155.75 156.98 153700 0.26% BMI Stock Predictions
BOOM 16.93 17.12 16.68 16.90 515600 -0.35% BOOM Stock Predictions
BSY 53.12 53.12 52.13 52.49 1243600 0.59% BSY Stock Predictions
BUI 20.70 20.80 20.56 20.57 69000 -1.06% BUI Stock Predictions
BWEN 2.47 2.59 2.45 2.56 47000 3.64% BWEN Stock Predictions
BWMN 33.09 33.51 32.53 32.72 41400 -0.73% BWMN Stock Predictions
CBT 82.70 83.27 82.27 82.92 259600 -0.20% CBT Stock Predictions
CCI 108.26 108.78 105.37 105.93 2898800 -2.54% CCI Stock Predictions
CEVA 22.39 22.72 22.31 22.54 112100 1.53% CEVA Stock Predictions
CG 44.68 44.75 43.90 43.91 2517600 -1.64% CG Stock Predictions
CIGI 118.07 119.25 118.07 118.60 277800 -0.66% CIGI Stock Predictions
CLF 20.05 20.35 19.93 20.25 4108100 0.15% CLF Stock Predictions
CLS 41.06 41.98 40.69 41.76 1842300 3.29% CLS Stock Predictions
CMBM 4.00 4.14 4.00 4.12 87600 1.48% CMBM Stock Predictions
CMCO 41.82 42.49 41.69 42.44 155600 1.22% CMCO Stock Predictions
CNS 71.34 72.39 71.20 72.22 90100 0.60% CNS Stock Predictions
COIN 168.66 196.95 168.40 193.94 22399200 16.85% COIN Stock Predictions
COMM 1.94 1.98 1.86 1.94 1944500 2.11% COMM Stock Predictions
CQP 51.93 52.22 50.71 50.95 194500 -1.98% CQP Stock Predictions
CRGE 0.05 0.09 0.05 0.06 118824250 20.00% CRGE Stock Predictions
CSCO 48.85 48.90 48.36 48.40 12786000 -0.94% CSCO Stock Predictions
CSPI 47.09 59.85 47.09 54.29 326500 16.20% CSPI Stock Predictions
CSWI 229.41 233.74 229.41 230.85 53700 0.16% CSWI Stock Predictions
CTOS 6.44 6.48 6.32 6.34 402400 -1.86% CTOS Stock Predictions
CTS 44.91 45.17 44.42 44.49 132900 -1.22% CTS Stock Predictions
CVLT 94.73 96.48 94.67 95.49 272500 0.80% CVLT Stock Predictions
CWEN 22.18 22.23 21.63 21.67 880900 -2.30% CWEN Stock Predictions
DDOG 130.00 131.50 128.78 129.35 2321800 -0.12% DDOG Stock Predictions
DELL 92.62 94.99 91.80 92.77 7966900 2.68% DELL Stock Predictions
DGII 29.41 30.23 29.41 29.98 140000 1.87% DGII Stock Predictions
DMB 10.37 10.38 10.26 10.28 66200 -0.87% DMB Stock Predictions
DOCN 37.23 37.32 36.04 36.19 1940700 -3.52% DOCN Stock Predictions
DOW 56.14 56.48 55.85 56.07 3739600 -0.57% DOW Stock Predictions
DPG 9.15 9.15 8.96 8.99 160600 -1.75% DPG Stock Predictions
DSP 8.23 8.44 8.17 8.23 24100 0.49% DSP Stock Predictions
DTST 4.01 4.16 3.35 3.82 117500 -4.98% DTST Stock Predictions
DUK 92.47 92.57 90.52 90.65 3797100 -2.24% DUK Stock Predictions
DXC 21.11 21.70 21.10 21.59 5154000 1.27% DXC Stock Predictions
ED 87.71 87.76 86.09 86.21 1562800 -1.96% ED Stock Predictions
EH 10.46 11.08 10.39 10.88 664800 5.12% EH Stock Predictions
EME 269.35 276.26 269.06 274.88 1001400 1.91% EME Stock Predictions
EMO 37.27 37.65 37.20 37.54 33500 0.64% EMO Stock Predictions
ENB 34.76 34.79 34.30 34.39 9689000 -1.18% ENB Stock Predictions
EPAC 33.56 33.80 33.41 33.69 129700 0.00% EPAC Stock Predictions
EPAM 300.00 302.84 300.00 302.41 337800 0.20% EPAM Stock Predictions
EQIX 883.91 891.88 877.62 877.62 380300 -0.53% EQIX Stock Predictions
ET 14.90 14.91 14.69 14.69 10006300 -1.34% ET Stock Predictions
EVH 33.77 34.54 33.21 33.53 1836000 -1.58% EVH Stock Predictions
EXTR 12.34 12.71 12.33 12.55 1415000 1.37% EXTR Stock Predictions
FANG 175.79 177.94 174.65 177.11 1373900 0.43% FANG Stock Predictions
FELE 99.73 100.50 99.52 100.03 160000 -0.45% FELE Stock Predictions
FET 19.17 19.55 18.87 19.12 20500 -1.14% FET Stock Predictions
FIF 16.63 16.66 16.52 16.53 16800 -0.90% FIF Stock Predictions
FLR 36.38 36.62 35.21 35.45 2566200 -4.24% FLR Stock Predictions
FMBH 30.15 30.37 29.66 30.00 37800 -0.92% FMBH Stock Predictions
FOR 32.75 33.78 32.75 33.53 227400 2.04% FOR Stock Predictions
FSLY 13.95 14.49 13.85 14.20 5119400 -0.07% FSLY Stock Predictions
FSTR 21.91 23.50 21.91 23.40 40200 1.92% FSTR Stock Predictions
FTAI 57.50 57.50 55.10 56.46 1289500 -2.49% FTAI Stock Predictions
GCMG 8.44 8.52 8.42 8.51 99400 0.83% GCMG Stock Predictions
GFL 35.70 36.84 35.58 36.79 1290600 3.31% GFL Stock Predictions
GIB 115.96 116.73 115.14 115.46 134500 -0.64% GIB Stock Predictions
GLDD 8.41 8.56 8.34 8.52 411000 0.71% GLDD Stock Predictions
GLU 13.25 13.25 13.06 13.06 12900 -1.06% GLU Stock Predictions
GOOG 143.45 143.84 138.74 138.75 33405400 -4.50% GOOG Stock Predictions
GS 391.05 396.06 388.82 390.22 1796500 -0.21% GS Stock Predictions
GUT 5.38 5.48 5.36 5.47 129200 1.11% GUT Stock Predictions
GVA 49.18 50.24 48.52 49.02 425300 -0.99% GVA Stock Predictions
HASI 24.51 25.03 24.30 24.57 763000 0.20% HASI Stock Predictions
HE 12.60 12.62 12.22 12.25 2679800 -3.24% HE Stock Predictions
HRI 151.19 153.85 150.43 151.89 154900 0.08% HRI Stock Predictions
IBM 185.60 186.13 184.06 184.13 4619700 -0.86% IBM Stock Predictions
ICFI 152.65 154.55 151.89 153.79 86200 0.31% ICFI Stock Predictions
IDCC 107.75 109.12 107.23 108.41 307100 0.48% IDCC Stock Predictions
IDE 10.06 10.06 9.95 9.95 22700 -0.90% IDE Stock Predictions
IDN 1.78 1.80 1.67 1.71 13500 -3.39% IDN Stock Predictions
IESC 106.45 108.17 105.76 107.33 74500 0.94% IESC Stock Predictions
IGC 0.32 0.35 0.30 0.35 1088810 16.67% IGC Stock Predictions
INFY 19.93 20.03 19.83 19.99 5145700 -0.60% INFY Stock Predictions
ITI 4.92 5.08 4.86 5.04 79300 2.44% ITI Stock Predictions
ITRI 93.37 93.97 83.60 91.46 2056400 22.06% ITRI Stock Predictions
JAMF 19.52 20.00 19.37 19.90 548100 1.38% JAMF Stock Predictions
JD 23.77 24.02 23.59 23.70 6749400 -0.84% JD Stock Predictions
JLL 181.74 185.79 181.71 184.84 330700 1.04% JLL Stock Predictions
KKR 96.81 96.95 95.46 95.80 2048700 0.00% KKR Stock Predictions
KMI 17.20 17.32 17.09 17.13 8171900 -0.70% KMI Stock Predictions
KMT 24.17 24.51 24.02 24.51 668300 0.78% KMT Stock Predictions
KN 16.56 16.67 16.38 16.44 315600 -0.72% KN Stock Predictions
L 75.12 75.33 74.51 74.54 722000 -0.86% L Stock Predictions
LDOS 126.25 126.88 125.44 125.69 1048900 -0.29% LDOS Stock Predictions
LECO 248.78 253.48 248.73 253.23 215700 1.28% LECO Stock Predictions
LFUS 240.37 241.51 238.86 239.19 87400 -0.95% LFUS Stock Predictions
LGL 6.33 6.53 6.33 6.43 2300 0.31% LGL Stock Predictions
LNG 157.73 158.25 154.65 154.99 2675100 -1.74% LNG Stock Predictions
LNN 120.93 121.52 119.77 120.59 54400 -1.01% LNN Stock Predictions
LOPE 131.24 133.25 131.24 132.33 118300 0.29% LOPE Stock Predictions
LTRX 4.09 4.20 4.05 4.11 182800 0.49% LTRX Stock Predictions
LUMN 1.49 1.53 1.46 1.48 12284400 -1.33% LUMN Stock Predictions
MAN 72.11 72.56 71.97 72.35 365800 0.00% MAN Stock Predictions
MBI 6.85 6.92 6.75 6.84 279200 -0.15% MBI Stock Predictions
MCO 385.87 387.00 379.89 380.12 516200 -1.40% MCO Stock Predictions
MDJH 1.19 1.25 1.19 1.24 300 3.33% MDJH Stock Predictions
MDU 21.21 21.28 21.06 21.22 950900 -0.38% MDU Stock Predictions
MFD 7.37 7.41 7.29 7.30 40000 -1.22% MFD Stock Predictions
MFH 3.01 3.10 2.60 3.07 8200 1.99% MFH Stock Predictions
MG 8.45 8.65 8.45 8.60 32200 0.82% MG Stock Predictions
MLM 549.04 557.20 549.04 553.31 258500 0.84% MLM Stock Predictions
MMS 83.62 84.70 83.62 84.62 198200 0.55% MMS Stock Predictions
MNTX 6.34 6.41 6.29 6.31 19200 -1.71% MNTX Stock Predictions
MPLX 39.67 39.74 39.31 39.34 3398100 -0.83% MPLX Stock Predictions
MRC 11.67 11.74 11.56 11.62 626900 -0.68% MRC Stock Predictions
MSA 180.14 182.93 179.94 182.74 124400 1.50% MSA Stock Predictions
MSI 331.75 332.40 327.97 328.55 553100 -0.52% MSI Stock Predictions
MTRX 11.50 11.69 11.38 11.61 192400 0.26% MTRX Stock Predictions
MTSI 86.89 88.03 86.88 87.73 358800 1.39% MTSI Stock Predictions
MTW 13.25 13.56 13.13 13.33 274400 0.23% MTW Stock Predictions
MTX 71.64 71.91 71.07 71.47 114000 -0.75% MTX Stock Predictions
MTZ 70.36 72.79 69.80 72.11 913300 1.69% MTZ Stock Predictions



Institution Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies