Infrastructure Stocks List

Infrastructure Stocks List is a list of public traded Infrastructure companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ACA		46.27	47.65	46.27	46.99	586000	2.09%	ACA Stock Predictions
ACM		65.01	67.05	65.01	66.89	1445100	3.93%	ACM Stock Predictions
ADI		147.59	150.05	147.20	149.69	5108800	2.85%	ADI Stock Predictions
AEY		1.27	1.27	1.26	1.27	3700	4.10%	AEY Stock Predictions
AGX		38.28	38.73	38.18	38.34	234500	0.24%	AGX Stock Predictions
AKAM		93.00	94.53	92.65	94.46	1209200	2.82%	AKAM Stock Predictions
AKTS		4.27	4.31	4.09	4.31	619400	3.61%	AKTS Stock Predictions
ALG		115.13	119.10	115.13	118.56	140100	3.26%	ALG Stock Predictions
ALYA		2.51	2.51	2.40	2.46	13800	0.41%	ALYA Stock Predictions
AM		9.15	9.46	9.11	9.31	6328100	3.44%	AM Stock Predictions
AMP		237.78	249.36	237.78	249.29	954600	4.06%	AMP Stock Predictions
AMRC		48.60	49.51	47.04	47.24	456900	-1.50%	AMRC Stock Predictions
ANY		0.71	0.74	0.69	0.70	1028900	2.94%	ANY Stock Predictions
APG		15.31	15.86	15.31	15.86	1919100	3.80%	APG Stock Predictions
AREC		1.49	1.62	1.49	1.55	761600	3.33%	AREC Stock Predictions
AROC		8.00	8.13	7.90	8.00	1308400	0.88%	AROC Stock Predictions
ASPN		14.62	15.05	14.48	14.99	912300	3.38%	ASPN Stock Predictions
ASTE		41.45	42.67	41.45	42.45	218600	2.83%	ASTE Stock Predictions
ATEX		43.67	43.67	40.95	41.15	263400	-5.16%	ATEX Stock Predictions
ATKR		81.57	84.10	81.20	83.09	1048100	2.71%	ATKR Stock Predictions
ATNI		45.40	47.53	45.15	47.31	95100	4.09%	ATNI Stock Predictions
AVCT		0.33	0.34	0.30	0.30	2261200	-9.09%	AVCT Stock Predictions
AVGO		505.00	511.80	501.45	509.09	2118500	2.52%	AVGO Stock Predictions
AYI		148.94	155.55	148.46	154.68	572600	5.68%	AYI Stock Predictions
AZZ		40.78	42.24	40.69	41.76	249900	2.55%	AZZ Stock Predictions
BAM		44.98	45.82	44.53	45.65	1122600	2.88%	BAM Stock Predictions
BBCP		6.11	6.20	6.08	6.11	112800	1.33%	BBCP Stock Predictions
BCO		57.93	59.73	57.93	59.01	851800	2.84%	BCO Stock Predictions
BDC		50.06	52.34	50.06	52.27	969900	5.83%	BDC Stock Predictions
BEEM		17.80	18.50	16.63	17.22	1219400	-2.99%	BEEM Stock Predictions
BGCP		3.39	3.54	3.37	3.50	2300500	3.24%	BGCP Stock Predictions
BIDU		149.01	152.58	148.43	151.34	2447900	3.57%	BIDU Stock Predictions
BIPC		39.90	41.22	39.89	41.22	2674200	3.49%	BIPC Stock Predictions
BKH		70.30	72.07	70.30	71.49	502300	1.88%	BKH Stock Predictions
BKYI		1.69	1.79	1.69	1.77	11700	4.12%	BKYI Stock Predictions
BLDP		6.87	6.96	6.72	6.86	3918300	1.48%	BLDP Stock Predictions
BMI		79.52	81.79	79.42	81.76	227900	3.57%	BMI Stock Predictions
BOOM		17.43	19.07	17.08	18.87	566100	9.71%	BOOM Stock Predictions
BSY		34.73	35.80	34.69	35.58	2598800	3.37%	BSY Stock Predictions
BUI		20.84	21.29	20.72	21.19	51000	1.92%	BUI Stock Predictions
BWEN		1.72	1.72	1.58	1.65	135100	-0.60%	BWEN Stock Predictions
BWMN		12.79	12.79	12.50	12.50	9300	-1.03%	BWMN Stock Predictions
CBT		61.06	65.14	61.06	65.14	901700	7.56%	CBT Stock Predictions
CCI		172.80	175.67	169.35	174.99	2245100	1.99%	CCI Stock Predictions
CD		7.52	8.21	7.34	8.01	6475500	7.09%	CD Stock Predictions
CEN		15.47	15.59	15.32	15.56	7900	1.43%	CEN Stock Predictions
CEQP		24.53	25.07	24.26	24.99	462200	3.65%	CEQP Stock Predictions
CEVA		33.91	34.80	33.90	34.45	141100	2.13%	CEVA Stock Predictions
CG		33.57	34.35	33.26	34.11	4440600	3.68%	CG Stock Predictions
CIGI		109.24	110.55	108.92	109.38	35300	1.15%	CIGI Stock Predictions
CLF		15.90	16.62	15.71	16.48	19484300	5.10%	CLF Stock Predictions
CLS		9.72	9.91	9.66	9.89	345900	3.24%	CLS Stock Predictions
CMBM		15.52	15.89	15.33	15.50	119800	0.32%	CMBM Stock Predictions
CMCO		28.26	30.80	28.26	30.69	375100	9.45%	CMCO Stock Predictions
CNS		66.10	68.42	65.79	68.32	221700	4.32%	CNS Stock Predictions
COIN		60.00	64.09	59.33	62.71	24352200	6.50%	COIN Stock Predictions
COMM		6.80	7.19	6.72	6.86	26832600	2.39%	COMM Stock Predictions
COMS		0.16	0.17	0.15	0.15	1439600	-6.25%	COMS Stock Predictions
CORR		2.51	3.00	2.51	2.90	50700	13.28%	CORR Stock Predictions
CQP		45.40	46.04	44.05	45.06	121300	1.90%	CQP Stock Predictions
CRGE		5.50	5.73	5.23	5.46	12168600	-3.87%	CRGE Stock Predictions
CSCO		43.44	44.22	43.24	44.10	30541100	2.73%	CSCO Stock Predictions
CSPI		8.62	9.07	8.50	9.07	1800	5.96%	CSPI Stock Predictions
CSWI		99.03	101.39	97.21	101.38	151100	2.47%	CSWI Stock Predictions
CTG		8.64	8.89	8.33	8.79	15300	0.92%	CTG Stock Predictions
CTOS		4.93	5.41	4.91	5.38	1025800	9.13%	CTOS Stock Predictions
CTS		32.91	34.06	32.91	33.39	907800	2.17%	CTS Stock Predictions
CVLT		62.71	66.07	62.71	65.99	816600	6.13%	CVLT Stock Predictions
CWEN		34.07	35.18	33.88	35.16	2258600	3.50%	CWEN Stock Predictions
DDOG		102.54	107.81	102.25	107.48	6592400	6.84%	DDOG Stock Predictions
DELL		49.30	50.70	49.05	50.25	9203900	2.47%	DELL Stock Predictions
DGII		23.20	24.15	23.16	24.12	530200	4.51%	DGII Stock Predictions
DMB		13.49	13.58	13.34	13.43	67200	0.37%	DMB Stock Predictions
DOCN		46.68	48.62	46.61	47.75	4463800	3.56%	DOCN Stock Predictions
DOW		51.51	53.80	51.19	53.14	9106100	4.07%	DOW Stock Predictions
DPG		12.85	13.39	12.84	13.27	72400	4.08%	DPG Stock Predictions
DRTT		1.00	1.08	0.99	1.00	44700	-0.99%	DRTT Stock Predictions
DSP		6.18	6.31	5.74	5.82	339800	-4.28%	DSP Stock Predictions
DTST		2.38	2.57	2.38	2.48	41800	4.20%	DTST Stock Predictions
DUK		103.67	104.80	103.30	104.53	2953800	1.08%	DUK Stock Predictions
DXC		30.62	32.18	30.40	32.15	1667500	6.14%	DXC Stock Predictions
ED		91.64	93.18	91.37	92.93	1666900	1.77%	ED Stock Predictions
EH		9.96	10.19	9.45	9.96	496600	1.84%	EH Stock Predictions
EME		100.68	105.66	100.68	105.63	2272000	5.51%	EME Stock Predictions
EMO		22.60	23.47	22.60	23.11	69200	2.89%	EMO Stock Predictions
ENB		41.23	41.92	40.93	41.78	3209800	2.40%	ENB Stock Predictions
EPAC		19.09	19.71	19.09	19.42	594200	1.78%	EPAC Stock Predictions
EPAM		324.23	333.17	321.55	326.01	676200	-0.52%	EPAM Stock Predictions
EQIX		679.68	689.55	676.92	689.17	603600	1.73%	EQIX Stock Predictions
ET		9.93	10.12	9.82	10.10	22865100	3.17%	ET Stock Predictions
EVH		30.90	31.60	30.35	31.60	2245600	3.61%	EVH Stock Predictions
EXTR		9.17	9.58	9.17	9.58	2569400	6.09%	EXTR Stock Predictions
FANG		121.55	125.81	118.05	119.70	8191100	0.39%	FANG Stock Predictions
FELE		70.51	72.50	69.41	72.50	520300	3.68%	FELE Stock Predictions
FET		19.25	21.18	19.25	20.58	19400	7.47%	FET Stock Predictions
FIF		13.72	13.97	13.72	13.97	20800	2.49%	FIF Stock Predictions
FLR		23.59	24.47	22.92	23.72	7105600	2.02%	FLR Stock Predictions
FMBH		36.16	36.76	35.05	35.57	302600	-1.60%	FMBH Stock Predictions
FOR		13.84	14.15	13.81	13.84	216100	0.65%	FOR Stock Predictions
FSLY		12.87	13.60	12.77	13.20	17798800	4.35%	FSLY Stock Predictions
FSTR		13.00	13.48	12.93	13.13	13400	1.39%	FSTR Stock Predictions
FTAI		18.67	19.36	17.33	19.00	384400	2.54%	FTAI Stock Predictions
GCMG		6.89	7.10	6.76	6.85	678500	0.00%	GCMG Stock Predictions
GFL		27.22	27.73	27.07	27.36	929000	1.48%	GFL Stock Predictions
GFLU		61.89	63.05	61.55	62.30	9000	1.32%	GFLU Stock Predictions
GIB		78.35	80.48	78.35	80.43	218500	3.26%	GIB Stock Predictions
GLDD		13.09	13.34	13.08	13.26	580700	0.91%	GLDD Stock Predictions
GLU		16.30	16.30	16.12	16.14	10200	-0.12%	GLU Stock Predictions
GOOG		2272.06	2372.75	2272.06	2370.76	1954300	5.19%	GOOG Stock Predictions
GS		291.00	303.13	290.00	302.75	3980200	5.79%	GS Stock Predictions
GUT		6.84	7.06	6.73	7.04	217700	5.23%	GUT Stock Predictions
GVA		29.09	30.01	29.09	29.24	506500	1.35%	GVA Stock Predictions
HASI		38.00	38.34	37.29	37.94	1655200	0.29%	HASI Stock Predictions
HCDI		1.55	1.56	1.52	1.52	43500	-1.94%	HCDI Stock Predictions
HE		39.11	40.77	39.08	40.54	860600	3.95%	HE Stock Predictions
HRI		86.52	92.64	86.00	89.77	544700	3.76%	HRI Stock Predictions
HTA		27.67	28.12	27.62	27.76	3910000	0.29%	HTA Stock Predictions
IBM		139.20	142.37	139.13	142.06	11491900	2.61%	IBM Stock Predictions
ICFI		90.63	93.25	89.92	93.23	456700	3.65%	ICFI Stock Predictions
IDCC		62.29	64.06	60.89	63.57	317700	2.95%	IDCC Stock Predictions
IDE		9.66	9.85	9.66	9.80	39400	2.51%	IDE Stock Predictions
IDN		1.84	1.95	1.76	1.95	54100	6.56%	IDN Stock Predictions
IEA		9.35	9.64	9.25	9.30	813200	-0.21%	IEA Stock Predictions
IESC		31.20	31.80	30.95	31.13	121600	0.10%	IESC Stock Predictions
IGC		0.61	0.63	0.55	0.55	512900	-9.84%	IGC Stock Predictions
INFY		18.37	18.70	18.31	18.67	6561400	1.25%	INFY Stock Predictions
ITI		3.09	3.20	2.95	3.00	5828500	-1.64%	ITI Stock Predictions
ITRI		49.47	51.37	49.00	50.82	1207300	3.36%	ITRI Stock Predictions
JAMF		27.21	28.00	27.20	27.51	871400	1.96%	JAMF Stock Predictions
JD		63.09	64.84	62.60	64.01	11398600	3.41%	JD Stock Predictions
JLL		172.60	175.56	171.97	175.46	432900	2.34%	JLL Stock Predictions
KERN		0.40	0.40	0.36	0.36	277100	-2.70%	KERN Stock Predictions
KKR		47.24	48.59	46.88	48.57	4085200	4.70%	KKR Stock Predictions
KMF		7.27	7.36	7.15	7.35	64700	3.09%	KMF Stock Predictions
KMI		16.45	16.69	16.28	16.48	17928400	1.48%	KMI Stock Predictions
KMT		22.41	23.59	22.29	23.57	1883800	6.46%	KMT Stock Predictions
KN		17.08	17.50	17.08	17.32	1229000	2.00%	KN Stock Predictions
L		58.40	59.90	58.40	59.77	1645600	3.02%	L Stock Predictions
LDOS		98.54	101.83	97.91	101.57	1314200	4.13%	LDOS Stock Predictions
LECO		123.02	125.80	122.49	125.78	497600	3.29%	LECO Stock Predictions
LFUS		249.38	258.25	249.38	257.61	116900	4.32%	LFUS Stock Predictions
LGL		12.25	13.19	12.13	13.15	67700	9.58%	LGL Stock Predictions
LNG		126.47	127.70	124.16	126.58	5287400	1.14%	LNG Stock Predictions
LNN		120.92	123.75	120.25	123.75	97000	3.34%	LNN Stock Predictions
LOPE		90.98	96.97	89.81	96.85	1231900	6.91%	LOPE Stock Predictions
LPI		75.94	77.80	71.94	72.12	1528200	-2.89%	LPI Stock Predictions
LTRX		5.04	5.34	4.98	5.22	122800	5.45%	LTRX Stock Predictions
LUMN		11.00	11.38	10.88	11.27	15761200	2.92%	LUMN Stock Predictions
MAN		76.40	79.14	75.95	78.71	469700	4.09%	MAN Stock Predictions
MANT		95.49	95.87	95.39	95.58	593400	0.23%	MANT Stock Predictions

Trade Triangle For Profits

Test The Signals