| ACA |
 |
Arcosa Inc |
145.40 |
145.40 |
144.71 |
144.72 |
305.6K |
-0.19% |
| ACM |
|
AECOM Technology Corporation |
68.43 |
68.49 |
67.28 |
67.94 |
432.8K |
-0.51% |
| ADI |
|
Analog Devices, Inc |
382.10 |
382.10 |
372.03 |
372.46 |
1.31M |
-0.72% |
| AGX |
|
Argan, Inc |
566.00 |
605.44 |
559.53 |
602.74 |
246.7K |
9.43% |
| AKAM |
|
Akamai Technologies, Inc |
120.43 |
125.05 |
120.04 |
123.16 |
2.85M |
2.48% |
| AKTS |
|
Akoustis Technologies Inc |
25.18 |
25.32 |
23.52 |
23.96 |
151.5K |
-3.78% |
| ALG |
|
Alamo Group, Inc |
163.12 |
164.08 |
160.02 |
160.06 |
20.2K |
-1.50% |
| AM |
|
American Greetings Corporation |
22.82 |
22.83 |
22.53 |
22.59 |
688.6K |
0.00% |
| AMP |
|
Ameriprise Financial, Inc |
528.76 |
530.82 |
523.17 |
526.61 |
223.9K |
-0.30% |
| AMRC |
|
Ameresco Inc |
23.28 |
23.64 |
22.45 |
22.56 |
190.6K |
-2.38% |
| ANY |
|
Sphere 3D Corp |
1.70 |
1.81 |
1.57 |
1.60 |
173.9K |
-6.43% |
| APG |
|
Api Group Corp |
40.09 |
40.23 |
39.09 |
39.39 |
1.12M |
-1.82% |
| AREC |
|
American Resources Corp |
1.56 |
1.65 |
1.56 |
1.57 |
1.78M |
0.00% |
| AROC |
|
Archrock Inc |
37.54 |
37.75 |
36.60 |
37.02 |
1.6M |
-0.35% |
| ASPN |
|
Aspen Aerogels Inc |
5.10 |
5.21 |
5.01 |
5.03 |
492.5K |
-1.76% |
| ASTE |
|
Astec Industries, Inc |
55.44 |
56.03 |
53.61 |
53.88 |
47.9K |
-2.32% |
| ATEX |
|
Pdvwireless |
104.00 |
113.00 |
100.74 |
102.16 |
250.7K |
2.17% |
| ATKR |
|
Atkore International Group |
73.51 |
74.12 |
72.54 |
73.42 |
178.9K |
-0.11% |
| ATNI |
|
Atlantic Tele-Network, Inc |
23.31 |
23.66 |
22.78 |
22.80 |
25.1K |
-1.98% |
| AVGO |
|
Avago Technologies Limited |
378.76 |
383.59 |
375.96 |
378.21 |
8.23M |
1.99% |
| AYI |
|
Acuity Brands, Inc |
335.21 |
337.67 |
325.77 |
326.95 |
136.9K |
-1.94% |
| |
| AZZ |
|
AZZ Incorporated |
148.46 |
150.16 |
145.26 |
147.44 |
176.1K |
0.24% |
| BAM |
|
Brookfield Asset Management Inc |
48.33 |
48.42 |
47.18 |
47.38 |
1.12M |
-1.99% |
| BBCP |
|
Concrete Pumping Holdings Inc |
10.59 |
10.73 |
10.40 |
10.48 |
77.3K |
-0.38% |
| BCO |
|
The Brinks Company |
120.12 |
121.66 |
118.57 |
119.57 |
333.1K |
-0.53% |
| BDC |
|
Belden Inc |
101.99 |
102.32 |
98.96 |
99.48 |
199.5K |
-1.88% |
| BEEM |
|
Beam Global |
1.05 |
1.07 |
1.03 |
1.04 |
279.9K |
0.00% |
| BIDU |
|
Baidu, Inc |
111.37 |
112.64 |
109.68 |
109.80 |
1.21M |
2.39% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
40.61 |
41.02 |
40.16 |
40.54 |
281.1K |
-0.12% |
| BKH |
|
Black Hills Corporation |
74.66 |
75.67 |
74.30 |
74.50 |
294.5K |
-0.15% |
| BKYI |
|
Bio-Key Intl Inc |
4.75 |
4.75 |
4.35 |
4.35 |
4.3K |
-5.43% |
| BLDP |
|
Ballard Power Systems Inc |
2.71 |
2.80 |
2.62 |
2.78 |
9.41M |
2.96% |
| BMI |
|
Badger Meter, Inc |
150.74 |
150.74 |
147.32 |
148.06 |
278.9K |
-0.80% |
| BOOM |
|
Dynamic Materials Corporation |
6.26 |
6.35 |
6.18 |
6.25 |
72.5K |
0.00% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
31.98 |
32.92 |
31.65 |
32.36 |
1.23M |
0.06% |
| BUI |
|
Blackrock Utility and Infrastr |
27.83 |
27.85 |
27.72 |
27.78 |
60K |
-0.07% |
| BWEN |
|
Broadwind Energy Inc |
4.89 |
5.04 |
4.72 |
4.76 |
263.5K |
-1.45% |
| BWMN |
|
Bowman Consulting Group Ltd |
25.42 |
26.38 |
25.07 |
25.99 |
130.5K |
2.73% |
| CBT |
|
Cabot Corporation |
91.46 |
91.46 |
88.84 |
88.88 |
144.8K |
-1.70% |
| CCI |
|
Crown Castle International Corp |
79.00 |
79.23 |
77.32 |
78.18 |
2.09M |
-1.23% |
| CD |
|
Avis Budget Group Inc |
3.10 |
3.30 |
3.07 |
3.12 |
97.6K |
0.32% |
| CEVA |
|
CEVA, Inc |
39.31 |
39.31 |
37.10 |
37.28 |
203.6K |
-1.74% |
| CG |
|
The Carlyle Group |
46.07 |
46.07 |
44.52 |
44.75 |
1.14M |
-2.84% |
| CIGI |
|
Colliers Intl Grp IN |
101.92 |
101.92 |
98.00 |
99.73 |
156.6K |
-2.03% |
| CLF |
|
Cliffs Natural Resources Inc |
9.39 |
9.44 |
8.84 |
8.98 |
22.51M |
-3.34% |
| CLS |
|
Celestica Inc |
306.04 |
316.90 |
304.50 |
307.34 |
1.19M |
2.03% |
| CMCO |
|
Columbus McKinnon Corp |
14.37 |
14.82 |
14.11 |
14.34 |
317.3K |
-0.07% |
| CNS |
|
Cohen & Steers, Inc |
83.25 |
84.59 |
81.44 |
82.55 |
150.3K |
-2.47% |
| COIN |
|
Converted Organics Inc |
158.19 |
164.70 |
155.15 |
160.57 |
3.18M |
2.23% |
| CQP |
|
Cheniere Energy Partners, L |
62.00 |
64.09 |
62.00 |
64.09 |
32.2K |
1.52% |
| CSCO |
|
Cisco Systems, Inc |
112.28 |
113.23 |
110.65 |
110.71 |
8.54M |
-1.10% |
 |
| CSPI |
|
CSP Inc. |
8.19 |
8.22 |
7.89 |
8.05 |
2.3K |
-0.98% |
| CTOS |
|
Custom Truck One Source Inc |
10.44 |
10.54 |
10.10 |
10.29 |
325.9K |
-0.48% |
| CTS |
|
CTS Corporation |
60.00 |
60.41 |
58.78 |
59.17 |
59K |
-0.37% |
| CVLT |
|
CommVault Systems, Inc |
147.27 |
148.56 |
145.36 |
146.61 |
141.7K |
-0.83% |
| CWEN |
|
Clearway Energy Inc Cl C |
33.66 |
33.88 |
33.17 |
33.34 |
376.2K |
-0.24% |
| DDOG |
|
Datadog Inc Cl A |
258.59 |
268.83 |
257.08 |
263.19 |
1.48M |
1.74% |
| DELL |
|
Dell Inc |
400.29 |
403.20 |
381.05 |
381.91 |
3.04M |
-3.62% |
| DGII |
|
Digi International Inc |
64.75 |
65.05 |
63.27 |
64.16 |
138.4K |
0.31% |
| DMB |
|
Dreyfus Municipal Bond Infrastr |
11.01 |
11.02 |
10.95 |
10.97 |
25.6K |
0.09% |
| DOCN |
|
DigitalOcean Holdings Inc |
118.60 |
125.11 |
118.17 |
119.13 |
999.5K |
0.11% |
| DOW |
|
The Dow Chemical Company |
29.75 |
30.56 |
29.52 |
30.38 |
5.93M |
1.50% |
| DPG |
|
Duff & Phelps Global Utility |
14.73 |
14.87 |
14.73 |
14.84 |
50.8K |
0.82% |
| DSP |
|
SP Acquisition Holdings, Inc |
11.41 |
12.06 |
11.41 |
11.89 |
123.3K |
3.48% |
| DTST |
|
Data Storage Corp |
3.31 |
3.39 |
3.31 |
3.38 |
3.6K |
2.74% |
| DUK |
|
Duke Energy Corporation |
125.91 |
127.52 |
125.01 |
125.88 |
2.1M |
0.70% |
| DXC |
|
Dxc Technology Company |
9.33 |
9.50 |
9.07 |
9.33 |
1.97M |
-1.48% |
| ED |
|
Consolidated Edison, Inc |
112.84 |
113.24 |
110.59 |
111.07 |
729.1K |
-1.16% |
| EH |
|
Ehang Holdings Ltd Ads |
5.11 |
5.26 |
4.99 |
5.23 |
994.6K |
2.15% |
| EME |
|
EMCOR Group, Inc |
759.04 |
761.10 |
740.24 |
744.74 |
200.4K |
0.14% |
| EMO |
|
Entergy Mississippi, Inc |
52.81 |
53.12 |
52.26 |
52.58 |
15.3K |
-0.36% |
| ENB |
|
Enbridge Inc |
56.69 |
57.04 |
55.70 |
55.73 |
1.88M |
-1.73% |
| EPAC |
|
Actuant Corp |
34.68 |
34.68 |
33.77 |
33.96 |
234.4K |
-1.82% |
| EPAM |
|
Epam Systems Inc |
87.26 |
90.53 |
85.89 |
89.42 |
602.2K |
0.85% |
| EQIX |
|
Equinix, Inc |
1026.43 |
1035.78 |
1013.15 |
1017.30 |
222.1K |
-0.27% |
| ET |
|
Energy Transfer LP |
20.33 |
20.56 |
20.26 |
20.27 |
8.86M |
-0.20% |
| EVH |
|
Evolent Health Inc Cl A Com |
5.75 |
6.00 |
5.61 |
5.93 |
975.1K |
2.24% |
| EXTR |
|
Extreme Networks, Inc |
30.45 |
30.71 |
29.81 |
30.27 |
655.7K |
-0.26% |
| FANG |
|
Diamondback Energy |
192.43 |
198.06 |
192.43 |
195.34 |
877.2K |
-0.11% |
| FELE |
|
Franklin Electric Co |
105.78 |
105.80 |
103.48 |
104.27 |
87.4K |
-1.38% |
| FET |
|
Forum Energy Technologies Inc |
52.04 |
54.00 |
52.04 |
52.91 |
81.6K |
1.03% |
 |
| FLR |
|
Fluor Corporation (NEW) |
49.50 |
50.38 |
49.02 |
49.49 |
1.24M |
0.86% |
| FMBH |
|
First Mid Ill Bncshr |
49.16 |
49.47 |
48.73 |
49.29 |
70.7K |
0.20% |
| FOR |
|
Forestar Group, Inc |
29.77 |
29.90 |
28.05 |
28.20 |
93.6K |
-5.50% |
| FSLY |
|
Fastly Inc |
20.35 |
21.27 |
20.21 |
20.47 |
2.37M |
-1.02% |
| FSTR |
|
L |
41.79 |
43.30 |
41.12 |
41.73 |
31.3K |
0.29% |
| FTAI |
|
Fortress Transportation & Infra |
210.00 |
213.80 |
198.83 |
199.67 |
803.7K |
-3.81% |
| GCMG |
|
GCM Grosvenor Inc |
12.93 |
12.94 |
12.50 |
12.81 |
466.9K |
-0.70% |
| GFL |
|
Gfl Environmental Inc |
39.55 |
39.55 |
39.03 |
39.13 |
717.1K |
-1.06% |
| GIB |
|
CGI Group Inc |
67.54 |
68.79 |
67.03 |
68.26 |
162.7K |
0.26% |
| GLU |
|
Gabelli Global Utility & Income Trust (The) |
19.40 |
19.50 |
19.35 |
19.50 |
4.3K |
0.57% |
| GOOG |
|
Google Inc |
350.17 |
359.49 |
350.01 |
351.50 |
8.62M |
1.55% |
| GS |
|
Goldman Sachs Group, Inc |
1074.65 |
1087.90 |
1053.66 |
1055.97 |
810.5K |
-0.95% |
| GUT |
|
Gabelli Utility Trust |
6.50 |
6.56 |
6.33 |
6.43 |
341.1K |
-0.46% |
| GVA |
|
Granite Construction Inc |
124.51 |
126.54 |
121.80 |
122.08 |
262.1K |
-1.57% |
| HASI |
|
Hannon Armstrong Sustainable IN |
38.60 |
38.81 |
37.64 |
37.83 |
496.6K |
-1.59% |
| HE |
|
Hawaiian Electric Industries, Inc |
13.39 |
13.43 |
13.18 |
13.21 |
1.16M |
-1.78% |
| HRI |
|
Herc Holdings Inc |
151.71 |
152.18 |
147.21 |
147.55 |
147.1K |
-1.36% |
| IBM |
|
International Business Machines Corp |
210.07 |
216.28 |
208.82 |
213.01 |
6.08M |
0.16% |
| ICFI |
|
ICF International, Inc |
78.03 |
78.78 |
76.98 |
77.47 |
62.9K |
-1.78% |