| ACA |
 |
Arcosa Inc |
90.66 |
91.33 |
89.67 |
89.73 |
258.1K |
-2.30% |
| ACM |
|
AECOM Technology Corporation |
115.15 |
115.35 |
114.39 |
114.44 |
524.3K |
-1.04% |
| ADI |
|
Analog Devices, Inc |
243.36 |
245.77 |
242.01 |
245.16 |
1.17M |
0.01% |
| AGX |
|
Argan, Inc |
208.00 |
217.76 |
207.59 |
212.25 |
459.7K |
1.82% |
| AKAM |
|
Akamai Technologies, Inc |
78.80 |
79.13 |
77.60 |
77.60 |
717.5K |
-2.32% |
| ALG |
|
Alamo Group, Inc |
224.50 |
227.43 |
223.41 |
225.94 |
117.4K |
-0.35% |
| AM |
|
American Greetings Corporation |
17.49 |
17.58 |
17.41 |
17.45 |
1.5M |
0.06% |
| AMP |
|
Ameriprise Financial, Inc |
538.52 |
539.51 |
534.67 |
536.31 |
350.8K |
-1.14% |
| AMRC |
|
Ameresco Inc |
17.43 |
18.65 |
17.10 |
17.96 |
1.55M |
1.13% |
| ANY |
|
Sphere 3D Corp |
0.70 |
0.82 |
0.66 |
0.70 |
6.53M |
7.69% |
| APG |
|
Api Group Corp |
34.34 |
34.89 |
34.34 |
34.41 |
1.28M |
-0.55% |
| AREC |
|
American Resources Corp |
1.12 |
1.30 |
1.11 |
1.15 |
3.1M |
3.60% |
| AROC |
|
Archrock Inc |
23.25 |
23.53 |
23.20 |
23.34 |
1.76M |
0.13% |
| ASPN |
|
Aspen Aerogels Inc |
6.83 |
6.89 |
6.66 |
6.83 |
1.33M |
-2.43% |
| ASTE |
|
Astec Industries, Inc |
40.69 |
42.14 |
39.88 |
40.12 |
151K |
-2.46% |
| ATEX |
|
Pdvwireless |
24.09 |
24.38 |
23.84 |
23.84 |
65.6K |
-1.20% |
| ATKR |
|
Atkore International Group |
74.90 |
75.29 |
74.00 |
74.97 |
274.9K |
-1.55% |
| ATNI |
|
Atlantic Tele-Network, Inc |
18.59 |
18.59 |
17.91 |
18.16 |
14.2K |
-2.99% |
| AVGO |
|
Avago Technologies Limited |
274.14 |
276.47 |
271.89 |
274.49 |
11.13M |
-0.33% |
| AYI |
|
Acuity Brands, Inc |
300.93 |
300.93 |
295.40 |
298.43 |
191.2K |
-1.41% |
| AZZ |
|
AZZ Incorporated |
105.85 |
107.32 |
104.82 |
106.04 |
487.4K |
-0.24% |
| BAM |
|
Brookfield Asset Management Inc |
56.00 |
56.19 |
55.50 |
56.12 |
1.36M |
-0.80% |
| BBCP |
|
Concrete Pumping Holdings Inc |
6.88 |
7.01 |
6.86 |
6.87 |
51.7K |
-1.15% |
| BCO |
|
The Brinks Company |
93.74 |
94.27 |
92.90 |
93.07 |
182.6K |
-1.68% |
| BDC |
|
Belden Inc |
122.99 |
123.85 |
122.27 |
122.60 |
258.5K |
-0.79% |
| BEEM |
|
Beam Global |
1.66 |
1.71 |
1.61 |
1.66 |
206.8K |
-1.19% |
| BIDU |
|
Baidu, Inc |
88.07 |
88.38 |
86.66 |
86.85 |
2.01M |
-1.80% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
41.10 |
41.12 |
40.44 |
40.82 |
525.9K |
-1.42% |
| BKH |
|
Black Hills Corporation |
57.18 |
57.51 |
56.91 |
56.93 |
1.02M |
-1.01% |
| BKYI |
|
Bio-Key Intl Inc |
0.79 |
0.80 |
0.79 |
0.80 |
108.3K |
0.00% |
| BLDP |
|
Ballard Power Systems Inc |
1.88 |
1.94 |
1.87 |
1.88 |
4.75M |
-3.09% |
| BMI |
|
Badger Meter, Inc |
238.43 |
239.88 |
236.78 |
239.01 |
155.1K |
-0.28% |
| BOOM |
|
Dynamic Materials Corporation |
8.42 |
8.64 |
8.28 |
8.52 |
72.7K |
1.19% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
56.00 |
56.94 |
55.81 |
56.24 |
1.13M |
-0.78% |
| BUI |
|
Blackrock Utility and Infrastr |
26.29 |
26.30 |
26.15 |
26.29 |
35.5K |
-0.19% |
| BWEN |
|
Broadwind Energy Inc |
1.85 |
1.88 |
1.84 |
1.86 |
51.6K |
-1.06% |
| BWMN |
|
Bowman Consulting Group Ltd |
30.89 |
31.05 |
30.38 |
30.38 |
36.9K |
-2.28% |
| CBT |
|
Cabot Corporation |
77.98 |
78.88 |
77.75 |
78.44 |
244.1K |
-0.78% |
| CCI |
|
Crown Castle International Corp |
103.29 |
103.53 |
102.07 |
102.76 |
1.79M |
-1.16% |
| CEVA |
|
CEVA, Inc |
22.91 |
23.20 |
22.77 |
22.88 |
101.4K |
-1.38% |
| CG |
|
The Carlyle Group |
58.07 |
58.54 |
57.72 |
58.44 |
1.72M |
-0.10% |
| CIGI |
|
Colliers Intl Grp IN |
133.55 |
134.47 |
132.34 |
134.42 |
134.2K |
-0.23% |
| CLF |
|
Cliffs Natural Resources Inc |
9.50 |
9.90 |
9.45 |
9.87 |
21.05M |
1.02% |
| CLS |
|
Celestica Inc |
157.26 |
162.14 |
156.54 |
161.03 |
2.11M |
1.39% |
| CMBM |
|
Cambium Networks Corp |
0.43 |
0.47 |
0.42 |
0.47 |
138.7K |
9.30% |
| CMCO |
|
Columbus McKinnon Corp |
16.40 |
16.50 |
15.92 |
16.30 |
650.6K |
-2.40% |
| CNS |
|
Cohen & Steers, Inc |
76.99 |
77.11 |
76.27 |
76.77 |
188.6K |
-1.04% |
| COIN |
|
Converted Organics Inc |
390.18 |
395.50 |
378.37 |
386.84 |
15.4M |
-0.16% |
| COMM |
|
Commscope Holding Company |
7.88 |
7.90 |
7.52 |
7.53 |
1.95M |
-4.68% |
| CQP |
|
Cheniere Energy Partners, L |
54.49 |
54.76 |
54.07 |
54.07 |
158.6K |
-1.24% |
| CSCO |
|
Cisco Systems, Inc |
68.29 |
68.50 |
67.68 |
67.97 |
11.21M |
-1.29% |
| CSPI |
|
CSP Inc. |
12.04 |
12.04 |
11.75 |
11.97 |
12K |
-1.80% |
| CTOS |
|
Custom Truck One Source Inc |
5.14 |
5.20 |
5.13 |
5.15 |
512.8K |
-0.96% |
| CTS |
|
CTS Corporation |
42.52 |
42.57 |
41.78 |
41.90 |
157.4K |
-2.10% |
| CVLT |
|
CommVault Systems, Inc |
169.54 |
170.66 |
164.74 |
165.05 |
328.8K |
-2.95% |
| CWEN |
|
Clearway Energy Inc Cl C |
32.00 |
32.09 |
31.73 |
31.87 |
576.2K |
-1.18% |
| DDOG |
|
Datadog Inc Cl A |
137.49 |
139.62 |
137.10 |
137.35 |
5.11M |
-0.56% |
| DELL |
|
Dell Inc |
127.57 |
127.63 |
125.70 |
126.83 |
3.54M |
-0.84% |
| DGII |
|
Digi International Inc |
34.72 |
34.87 |
33.58 |
33.72 |
118.1K |
-4.01% |
| DMB |
|
Dreyfus Municipal Bond Infrastr |
10.12 |
10.14 |
10.07 |
10.11 |
56.7K |
-0.79% |
| DOCN |
|
DigitalOcean Holdings Inc |
29.01 |
29.43 |
28.14 |
28.23 |
1.16M |
-4.47% |
| DOW |
|
The Dow Chemical Company |
29.62 |
29.72 |
29.12 |
29.55 |
12.3M |
-2.25% |
| DPG |
|
Duff & Phelps Global Utility |
12.37 |
12.68 |
12.32 |
12.45 |
133K |
0.16% |
| DSP |
|
SP Acquisition Holdings, Inc |
13.52 |
13.63 |
12.92 |
12.93 |
134.5K |
-5.69% |
| DTST |
|
Data Storage Corp |
3.50 |
3.55 |
3.45 |
3.53 |
21.5K |
2.02% |
| DUK |
|
Duke Energy Corporation |
117.73 |
117.85 |
116.59 |
117.46 |
2.1M |
-0.60% |
| DXC |
|
Dxc Technology Company |
14.81 |
14.98 |
14.24 |
14.30 |
1.78M |
-5.36% |
| ED |
|
Consolidated Edison, Inc |
100.46 |
101.31 |
99.83 |
100.59 |
1.84M |
-0.47% |
| EH |
|
Ehang Holdings Ltd Ads |
17.21 |
17.80 |
17.21 |
17.69 |
1.08M |
2.25% |
| EME |
|
EMCOR Group, Inc |
547.63 |
556.61 |
545.13 |
554.22 |
208.1K |
1.21% |
| EMO |
|
Entergy Mississippi, Inc |
47.40 |
47.78 |
47.35 |
47.45 |
31.4K |
0.30% |
| ENB |
|
Enbridge Inc |
44.49 |
44.62 |
44.13 |
44.55 |
4.83M |
0.13% |
| EPAC |
|
Actuant Corp |
37.62 |
38.31 |
37.51 |
37.64 |
455.8K |
-1.23% |
| EPAM |
|
Epam Systems Inc |
175.37 |
176.85 |
169.73 |
169.88 |
721.7K |
-4.43% |
| EQIX |
|
Equinix, Inc |
750.05 |
759.38 |
743.88 |
756.70 |
587.3K |
-0.29% |
| ET |
|
Energy Transfer LP |
17.42 |
17.54 |
17.35 |
17.46 |
9.42M |
0.11% |
| EVH |
|
Evolent Health Inc Cl A Com |
11.03 |
11.23 |
10.86 |
11.18 |
1.1M |
-0.45% |
| EXTR |
|
Extreme Networks, Inc |
17.49 |
17.59 |
17.25 |
17.29 |
729.6K |
-2.32% |
| FANG |
|
Diamondback Energy |
142.69 |
145.46 |
141.94 |
144.33 |
1.31M |
1.16% |
| FELE |
|
Franklin Electric Co |
92.30 |
92.30 |
91.10 |
91.60 |
134.6K |
-1.67% |
| FET |
|
Forum Energy Technologies Inc |
20.69 |
21.23 |
20.45 |
20.85 |
129.5K |
0.77% |
| FLR |
|
Fluor Corporation (NEW) |
52.25 |
52.48 |
51.60 |
52.27 |
2.38M |
0.44% |
| FMBH |
|
First Mid Ill Bncshr |
39.25 |
39.40 |
38.65 |
38.88 |
45.7K |
-2.34% |
| FOR |
|
Forestar Group, Inc |
22.52 |
22.84 |
22.40 |
22.62 |
98.8K |
-1.05% |
| FSLY |
|
Fastly Inc |
6.86 |
6.88 |
6.66 |
6.71 |
2M |
-3.17% |
| FSTR |
|
L |
24.57 |
24.57 |
24.11 |
24.20 |
17.2K |
-1.71% |
| FTAI |
|
Fortress Transportation & Infra |
111.50 |
113.35 |
109.13 |
110.98 |
1.3M |
-1.34% |
| GCMG |
|
GCM Grosvenor Inc |
11.76 |
11.94 |
11.69 |
11.77 |
633.2K |
0.09% |
| GFL |
|
Gfl Environmental Inc |
47.37 |
47.51 |
47.06 |
47.36 |
700.1K |
0.02% |
| GIB |
|
CGI Group Inc |
101.86 |
102.12 |
100.57 |
100.57 |
211.3K |
-1.76% |
| GLDD |
|
Great Lakes Dredge & Dock Corporation |
11.14 |
11.23 |
11.03 |
11.07 |
289.2K |
-1.42% |
| GLU |
|
Gabelli Global Utility & Income Trust (The) |
17.67 |
17.67 |
17.51 |
17.67 |
7.3K |
0.06% |
| GOOG |
|
Google Inc |
177.91 |
182.61 |
177.54 |
181.31 |
23.86M |
1.53% |
| GS |
|
Goldman Sachs Group, Inc |
703.59 |
706.00 |
700.23 |
704.95 |
1.61M |
-0.59% |
| GUT |
|
Gabelli Utility Trust |
6.00 |
6.04 |
5.95 |
5.98 |
354K |
-0.83% |
| GVA |
|
Granite Construction Inc |
93.85 |
94.54 |
93.15 |
93.74 |
324.8K |
-0.40% |
| HASI |
|
Hannon Armstrong Sustainable IN |
27.41 |
27.61 |
27.05 |
27.41 |
900.9K |
-0.94% |
| HE |
|
Hawaiian Electric Industries, Inc |
10.60 |
10.68 |
10.49 |
10.57 |
1.63M |
-0.75% |
| HRI |
|
Herc Holdings Inc |
147.62 |
151.84 |
141.38 |
142.90 |
358.4K |
-4.13% |
| IBM |
|
International Business Machines Corp |
285.01 |
287.43 |
282.92 |
283.59 |
3.77M |
-1.34% |