Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

Infrastructure Stocks List

Infrastructure Stocks List is a list of public traded Infrastructure companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Infrastructure Stocks

5/26/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACA 66.59 67.90 66.11 67.25 213600 0.18% ACA Stock Predictions
ACM 76.97 77.59 76.55 77.06 869900 0.52% ACM Stock Predictions
ADI 172.48 177.74 171.49 176.53 6794700 2.40% ADI Stock Predictions
AEY 0.61 0.70 0.60 0.61 31200 3.39% AEY Stock Predictions
AGX 41.71 41.90 41.36 41.64 31700 -0.29% AGX Stock Predictions
AKAM 89.18 90.67 89.07 90.57 1185200 1.70% AKAM Stock Predictions
AKTS 2.82 3.09 2.82 3.01 330700 5.99% AKTS Stock Predictions
ALG 173.41 173.84 171.43 172.86 60000 -0.49% ALG Stock Predictions
ALYA 1.82 1.84 1.77 1.79 15900 0.00% ALYA Stock Predictions
AM 10.50 10.51 10.32 10.44 1244100 -0.10% AM Stock Predictions
AMP 307.18 310.05 306.12 309.13 638700 1.13% AMP Stock Predictions
AMRC 43.07 44.03 42.76 43.25 203600 0.89% AMRC Stock Predictions
ANY 0.30 0.32 0.30 0.31 604800 3.33% ANY Stock Predictions
APG 22.57 22.85 22.57 22.80 380300 0.97% APG Stock Predictions
AREC 1.51 1.56 1.45 1.45 194300 -3.97% AREC Stock Predictions
AROC 9.31 9.38 9.24 9.33 576300 0.32% AROC Stock Predictions
ASPN 6.59 6.92 6.46 6.79 600200 4.62% ASPN Stock Predictions
ASTE 37.90 38.60 37.84 38.37 41900 1.19% ASTE Stock Predictions
ATEX 32.28 33.12 32.22 32.31 75800 -0.28% ATEX Stock Predictions
ATKR 120.29 121.34 119.08 121.19 295900 1.42% ATKR Stock Predictions
ATNI 37.62 38.74 37.53 38.28 36600 1.22% ATNI Stock Predictions
AVGO 747.43 814.98 747.02 812.73 8244400 11.52% AVGO Stock Predictions
AYI 154.27 156.32 154.21 155.58 335800 0.71% AYI Stock Predictions
AZZ 35.25 36.26 35.25 36.23 55200 2.58% AZZ Stock Predictions
BAM 31.04 31.16 30.81 31.07 1331900 1.11% BAM Stock Predictions
BBCP 7.04 7.04 6.88 6.96 107500 -0.71% BBCP Stock Predictions
BCO 67.19 68.33 67.17 68.32 143200 1.71% BCO Stock Predictions
BDC 88.68 90.06 88.68 89.82 201500 1.18% BDC Stock Predictions
BEEM 11.77 12.28 11.76 12.04 96500 2.03% BEEM Stock Predictions
BGCP 4.32 4.42 4.31 4.39 1902700 0.23% BGCP Stock Predictions
BIDU 122.20 126.40 120.63 126.08 3051700 6.24% BIDU Stock Predictions
BIPC 45.91 47.06 45.81 47.02 357100 2.13% BIPC Stock Predictions
BKH 60.79 60.79 60.10 60.60 273000 -0.13% BKH Stock Predictions
BKYI 0.80 0.83 0.78 0.79 16100 -1.25% BKYI Stock Predictions
BLDP 4.34 4.38 4.26 4.30 1725800 -0.92% BLDP Stock Predictions
BMI 137.02 139.37 137.02 139.19 116900 1.70% BMI Stock Predictions
BOOM 17.27 17.33 16.86 16.89 79200 -2.20% BOOM Stock Predictions
BSY 47.72 48.29 47.36 47.82 924400 0.74% BSY Stock Predictions
BUI 21.61 21.87 21.61 21.85 30400 1.35% BUI Stock Predictions
BWEN 4.11 4.15 3.97 4.02 94900 -2.19% BWEN Stock Predictions
BWMN 27.55 27.87 27.50 27.75 39600 0.43% BWMN Stock Predictions
CBT 70.00 71.41 70.00 71.09 221000 1.92% CBT Stock Predictions
CCI 112.58 112.66 111.14 111.76 2119200 -0.45% CCI Stock Predictions
CD 5.00 5.15 4.91 5.02 832300 1.62% CD Stock Predictions
CEN 18.25 18.34 18.12 18.12 18800 -0.93% CEN Stock Predictions
CEQP 24.75 25.30 24.75 25.01 430000 1.05% CEQP Stock Predictions
CEVA 22.42 24.24 22.42 24.22 118500 8.66% CEVA Stock Predictions
CG 27.59 28.06 27.52 27.95 2364100 0.98% CG Stock Predictions
CIGI 93.55 95.04 93.55 94.34 45200 0.72% CIGI Stock Predictions
CLF 14.50 14.60 14.14 14.36 8419600 0.49% CLF Stock Predictions
CLS 11.72 12.97 11.72 12.85 1122500 10.49% CLS Stock Predictions
CMBM 15.21 15.57 15.20 15.31 99100 0.59% CMBM Stock Predictions
CMCO 36.35 37.44 36.00 37.29 108200 2.22% CMCO Stock Predictions
CNS 53.61 54.09 53.41 54.04 85400 0.71% CNS Stock Predictions
COIN 56.86 58.91 56.63 56.92 7781000 0.09% COIN Stock Predictions
COMM 4.07 4.47 4.07 4.45 2451000 9.88% COMM Stock Predictions
COMS 1.72 1.77 1.61 1.68 72700 -5.62% COMS Stock Predictions
CORR 1.06 1.10 1.00 1.02 207000 -10.53% CORR Stock Predictions
CQP 45.96 46.93 44.82 44.91 242600 -2.67% CQP Stock Predictions
CRGE 0.98 1.02 0.90 0.99 501400 -1.98% CRGE Stock Predictions
CSCO 49.11 50.09 49.11 49.86 19775900 1.69% CSCO Stock Predictions
CSPI 12.30 12.58 12.05 12.21 6100 -0.65% CSPI Stock Predictions
CSWI 141.73 144.75 140.62 144.11 37900 2.61% CSWI Stock Predictions
CTG 7.00 7.05 6.77 6.89 8200 -1.57% CTG Stock Predictions
CTOS 6.57 6.65 6.51 6.62 198000 0.76% CTOS Stock Predictions
CTS 44.62 46.21 44.62 45.88 137700 2.71% CTS Stock Predictions
CVLT 68.57 70.07 68.21 69.48 415200 1.21% CVLT Stock Predictions
CWEN 29.36 29.36 28.90 29.22 469200 -0.24% CWEN Stock Predictions
DDOG 92.88 95.76 92.52 93.16 3922100 0.81% DDOG Stock Predictions
DELL 48.15 48.55 47.48 48.51 4296400 0.89% DELL Stock Predictions
DGII 34.70 35.94 34.70 35.75 160400 2.85% DGII Stock Predictions
DMB 10.63 10.67 10.53 10.60 27600 0.00% DMB Stock Predictions
DOCN 34.46 36.90 34.38 36.00 1492400 4.99% DOCN Stock Predictions
DOW 50.73 50.79 50.25 50.34 3510500 -0.06% DOW Stock Predictions
DPG 12.00 12.05 11.87 12.05 81100 0.67% DPG Stock Predictions
DRTT 0.35 0.37 0.35 0.37 35600 8.82% DRTT Stock Predictions
DSP 4.60 4.62 4.44 4.58 42800 2.92% DSP Stock Predictions
DTST 1.90 1.97 1.90 1.94 17300 -0.51% DTST Stock Predictions
DUK 88.71 88.82 87.52 88.70 3065000 -0.21% DUK Stock Predictions
DXC 24.24 24.89 24.17 24.75 1926700 2.23% DXC Stock Predictions
ED 93.13 93.14 92.22 92.69 2210700 -0.57% ED Stock Predictions
EH 10.49 10.87 10.30 10.69 278300 3.29% EH Stock Predictions
EME 167.91 171.65 167.91 170.86 324500 2.02% EME Stock Predictions
EMO 28.02 28.02 27.70 27.76 28600 0.07% EMO Stock Predictions
ENB 36.07 36.20 35.85 35.88 5137700 -0.08% ENB Stock Predictions
EPAC 25.91 26.24 25.87 26.10 144200 0.93% EPAC Stock Predictions
EPAM 258.04 261.77 256.36 258.08 529400 0.63% EPAM Stock Predictions
EQIX 712.50 737.72 712.50 729.15 705100 3.10% EQIX Stock Predictions
ET 12.78 12.79 12.60 12.65 8674600 -0.63% ET Stock Predictions
EVH 28.75 29.44 28.64 28.80 1056000 -1.00% EVH Stock Predictions
EXTR 18.47 19.05 18.47 18.79 1894200 2.06% EXTR Stock Predictions
FANG 131.93 132.11 129.80 130.99 1425000 -0.01% FANG Stock Predictions
FELE 92.44 93.85 92.10 93.53 77700 1.05% FELE Stock Predictions
FET 24.56 24.68 23.71 24.20 39700 -1.31% FET Stock Predictions
FIF 14.35 14.50 14.05 14.18 30300 -1.05% FIF Stock Predictions
FLR 26.88 27.45 26.81 27.19 1615400 1.57% FLR Stock Predictions
FMBH 24.30 24.73 24.09 24.69 27000 1.48% FMBH Stock Predictions
FOR 19.61 19.83 19.44 19.74 111300 0.15% FOR Stock Predictions
FSLY 14.78 15.57 14.78 15.43 2632300 4.40% FSLY Stock Predictions
FSTR 13.00 13.29 13.00 13.29 18600 2.23% FSTR Stock Predictions
FTAI 27.95 28.49 27.79 27.82 474200 0.00% FTAI Stock Predictions
GCMG 7.03 7.14 6.96 7.11 112600 1.14% GCMG Stock Predictions
GFL 36.38 36.78 36.33 36.60 770200 0.63% GFL Stock Predictions
GIB 102.25 103.97 102.25 103.26 107300 1.20% GIB Stock Predictions
GLDD 6.60 6.68 6.49 6.60 390700 -0.15% GLDD Stock Predictions
GLU 13.15 13.25 13.15 13.25 20500 0.76% GLU Stock Predictions
GOOG 124.07 126.00 123.29 125.43 25136600 0.87% GOOG Stock Predictions
GS 324.72 332.87 324.00 332.01 2717900 2.51% GS Stock Predictions
GUT 6.76 6.78 6.70 6.74 76900 -0.44% GUT Stock Predictions
GVA 36.09 36.81 36.06 36.72 264600 1.58% GVA Stock Predictions
HASI 23.00 23.28 22.43 23.00 3002000 0.39% HASI Stock Predictions
HCDI 3.74 4.11 3.55 3.96 411900 5.88% HCDI Stock Predictions
HE 35.88 36.09 35.60 36.01 377300 0.45% HE Stock Predictions
HRI 104.11 107.17 104.09 106.17 188000 2.42% HRI Stock Predictions
IBM 127.06 129.66 126.81 128.89 5611700 1.68% IBM Stock Predictions
ICFI 109.48 110.90 109.48 110.29 53400 1.12% ICFI Stock Predictions
IDCC 82.89 84.28 82.89 83.33 195000 0.16% IDCC Stock Predictions
IDE 9.29 9.37 9.29 9.33 38500 0.54% IDE Stock Predictions
IDN 2.55 2.70 2.55 2.63 15000 3.14% IDN Stock Predictions
IESC 48.28 48.44 47.35 47.88 38000 -1.26% IESC Stock Predictions
IGC 0.30 0.32 0.29 0.30 130900 -3.23% IGC Stock Predictions
INFY 15.81 15.94 15.79 15.87 6331800 1.34% INFY Stock Predictions
ITI 4.32 4.51 4.24 4.50 80000 4.17% ITI Stock Predictions
ITRI 65.26 65.80 64.54 65.03 550900 -0.03% ITRI Stock Predictions
JAMF 17.04 17.56 17.04 17.18 435000 0.82% JAMF Stock Predictions
JD 33.04 33.40 32.46 33.10 9348300 2.03% JD Stock Predictions
JLL 141.65 144.29 140.11 144.23 323600 2.02% JLL Stock Predictions
KERN 0.75 0.79 0.75 0.75 24400 -1.32% KERN Stock Predictions
KKR 51.18 51.96 51.00 51.68 1946900 1.93% KKR Stock Predictions
KMF 6.90 6.93 6.85 6.88 101900 0.00% KMF Stock Predictions
KMI 16.24 16.33 16.15 16.21 12807600 -0.06% KMI Stock Predictions
KMT 26.08 26.14 25.49 25.50 1407900 -1.62% KMT Stock Predictions
KN 16.92 17.76 16.92 17.76 893800 5.40% KN Stock Predictions
L 56.98 57.39 56.68 57.11 800800 0.23% L Stock Predictions
LDOS 79.70 80.82 79.31 80.30 1429000 1.27% LDOS Stock Predictions
LECO 171.33 174.33 170.68 173.64 236000 1.55% LECO Stock Predictions
LFUS 265.15 272.11 265.15 271.55 70400 2.78% LFUS Stock Predictions
LGL 4.71 4.77 4.71 4.74 4400 0.64% LGL Stock Predictions
LNG 141.16 141.26 137.80 138.90 1903700 -1.73% LNG Stock Predictions
LNN 119.21 120.50 118.96 119.63 71200 0.51% LNN Stock Predictions
LOPE 106.33 107.44 106.02 106.11 123700 -0.40% LOPE Stock Predictions
LTRX 4.46 4.82 4.46 4.80 60500 7.14% LTRX Stock Predictions
LUMN 1.88 2.01 1.86 1.97 21304700 4.79% LUMN Stock Predictions
MAN 72.23 73.56 72.18 72.35 391300 0.53% MAN Stock Predictions
MBI 7.71 8.10 7.69 8.03 1015800 4.02% MBI Stock Predictions
MCO 309.77 313.30 309.04 313.00 764300 1.08% MCO Stock Predictions
MDJH 1.79 1.82 1.65 1.80 20300 1.12% MDJH Stock Predictions
MDU 29.31 29.81 29.24 29.29 1368100 -0.31% MDU Stock Predictions
MFD 7.64 7.69 7.62 7.68 17200 0.92% MFD Stock Predictions
MFH 2.20 2.46 2.10 2.32 383100 20.21% MFH Stock Predictions



Institution Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener