| ACIW |
 |
ACI Worldwide Inc |
41.41 |
42.85 |
41.34 |
42.47 |
511.7K |
2.49% |
| ACN |
|
Accenture Ltd |
210.13 |
215.54 |
208.61 |
210.00 |
2.98M |
0.08% |
| ADBE |
|
Adobe Systems Incorporated |
271.50 |
276.67 |
269.81 |
273.05 |
2.8M |
0.75% |
| ADP |
|
Automatic Data Processing |
216.03 |
218.36 |
214.62 |
217.10 |
2.3M |
0.38% |
| ADSK |
|
Autodesk, Inc |
253.16 |
258.81 |
252.50 |
257.86 |
1.49M |
1.72% |
| AEYE |
|
Audioeye Inc |
7.58 |
7.75 |
7.25 |
7.66 |
58.2K |
4.08% |
| AGYS |
|
Agilysys, Inc |
78.45 |
81.11 |
78.44 |
80.07 |
156.4K |
2.22% |
| AKAM |
|
Akamai Technologies, Inc |
101.55 |
103.22 |
100.28 |
103.02 |
1.52M |
0.93% |
| ALLT |
|
Allot Communications Ltd |
6.93 |
7.11 |
6.84 |
6.93 |
344.3K |
0.14% |
| ALRM |
|
Alarm.com |
49.45 |
50.21 |
48.57 |
50.08 |
174.2K |
1.52% |
| AMC |
|
Amc Entertainment Holdings Inc |
1.13 |
1.21 |
1.12 |
1.17 |
19.42M |
4.46% |
| AMCX |
|
Amc Networks Cl A |
7.87 |
8.21 |
7.77 |
8.18 |
201.2K |
4.60% |
| ANGI |
|
Homeservices Inc |
8.25 |
9.02 |
8.11 |
8.99 |
653.3K |
9.10% |
| ANY |
|
Sphere 3D Corp |
1.38 |
1.50 |
1.35 |
1.40 |
110.4K |
2.94% |
| API |
|
Advanced Photonix, Inc |
4.65 |
4.65 |
4.26 |
4.31 |
348.4K |
-5.27% |
| APPF |
|
Appfolio Cl A |
188.66 |
189.90 |
186.19 |
188.19 |
101.4K |
-0.13% |
| APPN |
|
Appian Corp Cl A |
26.55 |
27.10 |
26.38 |
26.83 |
443.1K |
-0.30% |
| ASAN |
|
Asana Inc Cl A |
7.39 |
7.87 |
7.27 |
7.75 |
4.46M |
4.03% |
| ATEN |
|
A10 Networks Inc |
20.50 |
20.72 |
20.19 |
20.66 |
243.9K |
1.27% |
| ATHM |
|
Autohome Inc |
18.45 |
18.88 |
17.92 |
17.95 |
318.6K |
-2.29% |
| ATNI |
|
Atlantic Tele-Network, Inc |
29.30 |
30.39 |
28.94 |
29.77 |
36.3K |
0.95% |
| |
| AWRE |
|
Aware, Inc |
1.66 |
1.75 |
1.60 |
1.68 |
29.4K |
2.44% |
| BABA |
|
Alibaba |
133.70 |
136.22 |
131.00 |
133.19 |
9.39M |
-1.79% |
| BAND |
|
Bandwidth Inc |
15.61 |
16.63 |
15.24 |
16.45 |
612.5K |
5.72% |
| BBGI |
|
Beasley Broadcast Group, Inc |
3.86 |
4.08 |
3.83 |
4.02 |
7.4K |
2.03% |
| BCE |
|
BCE Inc |
26.50 |
26.50 |
26.14 |
26.46 |
2.87M |
0.23% |
| BCOR |
|
Blucora Inc |
24.15 |
24.36 |
24.15 |
24.29 |
5.6K |
8.73% |
| BIDU |
|
Baidu, Inc |
117.50 |
120.80 |
116.32 |
118.89 |
1.42M |
0.15% |
| BILI |
|
Bilibili Inc ADR |
26.57 |
27.76 |
25.93 |
27.51 |
2.08M |
3.58% |
| BKYI |
|
Bio-Key Intl Inc |
0.70 |
0.75 |
0.66 |
0.70 |
210.8K |
2.94% |
| BL |
|
Blackline Inc |
36.61 |
37.20 |
35.98 |
37.04 |
419K |
1.23% |
| BLIN |
|
Bridgeline Digital Inc |
0.88 |
0.92 |
0.86 |
0.90 |
32.7K |
4.65% |
| BLKB |
|
Blackbaud, Inc |
50.91 |
50.91 |
49.09 |
49.74 |
162.9K |
-1.27% |
| BOX |
|
seacube container leasing ltd |
25.25 |
26.81 |
25.00 |
26.36 |
4.43M |
10.11% |
| BR |
|
Broadridge Financial Solutions, Inc |
187.51 |
190.69 |
185.69 |
188.74 |
367.8K |
0.67% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
38.59 |
39.04 |
38.26 |
38.87 |
1.82M |
0.26% |
| BTCS |
|
BTCS Inc |
1.72 |
1.96 |
1.66 |
1.89 |
1.15M |
13.86% |
| BZUN |
|
Baozun Inc Ads |
2.43 |
2.51 |
2.39 |
2.41 |
170K |
-0.82% |
| CABO |
|
Cable One Inc |
110.01 |
115.59 |
106.77 |
115.57 |
88.7K |
5.94% |
| CACI |
|
CACI International Inc |
628.26 |
631.92 |
613.86 |
624.43 |
131.2K |
-0.92% |
| CANG |
|
Cango Inc ADR |
0.74 |
0.78 |
0.69 |
0.74 |
818.1K |
1.37% |
| CARG |
|
Cargurus Inc Cl A |
33.01 |
33.66 |
32.42 |
33.53 |
818.6K |
3.30% |
| CARS |
|
Cars.com Inc |
8.25 |
8.39 |
8.11 |
8.33 |
1.53M |
1.22% |
| CASS |
|
Cass Information Systems |
44.93 |
45.96 |
44.85 |
45.68 |
18.1K |
1.29% |
| CCOI |
|
Cogent Communications Group, Inc |
21.81 |
23.34 |
21.45 |
23.09 |
780K |
6.70% |
| CDNS |
|
Cadence Design Systems, Inc |
300.10 |
308.58 |
296.12 |
305.26 |
1.56M |
1.54% |
| CDW |
|
CDW Corp |
124.97 |
125.84 |
121.51 |
124.75 |
656.5K |
-0.43% |
| CHKP |
|
Check Point Software Technologies Ltd |
158.89 |
162.00 |
157.42 |
158.00 |
638.4K |
-1.05% |
| CHT |
|
Chunghwa Telecom Co |
43.36 |
43.50 |
42.87 |
43.25 |
119K |
-0.48% |
| CHTR |
|
Charter Communications, Inc |
228.96 |
232.97 |
226.02 |
231.91 |
694.2K |
1.11% |
| CISO |
|
Cerberus Cyber Sentinel Corp |
0.41 |
0.42 |
0.39 |
0.41 |
97.1K |
0.00% |
 |
| CLPS |
|
Clps Incorp |
1.14 |
1.14 |
1.05 |
1.05 |
2.1K |
-0.94% |
| CLSK |
|
Cleanspark Inc |
10.20 |
10.85 |
9.80 |
10.64 |
19.15M |
7.69% |
| CMCM |
|
Cheetah Mobile Inc |
6.48 |
7.00 |
6.29 |
6.95 |
16.8K |
13.01% |
| CNDT |
|
Conduent Inc |
1.43 |
1.53 |
1.38 |
1.41 |
1.35M |
0.00% |
| CNK |
|
Cinemark Holdings, Inc |
28.76 |
29.16 |
28.25 |
28.62 |
1.02M |
-0.17% |
| CNXN |
|
PC Connection Inc |
61.06 |
62.12 |
60.27 |
62.04 |
15.6K |
1.47% |
| CREX |
|
Creative Realities Inc |
3.74 |
3.89 |
3.70 |
3.81 |
32.4K |
2.14% |
| CRM |
|
Salesforce |
195.75 |
198.69 |
192.10 |
193.05 |
6.26M |
-1.54% |
| CRNC |
|
Cerence Inc |
7.72 |
7.84 |
7.51 |
7.55 |
339.7K |
0.53% |
| CRTO |
|
Criteo S.A. Ads |
18.85 |
19.43 |
18.85 |
19.11 |
191.2K |
1.22% |
| CSCO |
|
Cisco Systems, Inc |
78.58 |
80.96 |
78.18 |
80.84 |
11.33M |
2.39% |
| CSGP |
|
CoStar Group, Inc |
46.76 |
48.25 |
46.76 |
47.59 |
2.21M |
1.80% |
| CSGS |
|
CSG Systems International, Inc |
79.93 |
79.93 |
79.77 |
79.80 |
82.8K |
-0.05% |
| CSPI |
|
CSP Inc. |
8.61 |
9.29 |
8.61 |
8.87 |
30.3K |
2.07% |
| CTBB |
|
Qwest Corp |
19.09 |
19.50 |
18.99 |
19.50 |
96.5K |
2.15% |
| CTSH |
|
Cognizant Technology Solutions Corp |
64.39 |
65.46 |
63.92 |
65.11 |
3.02M |
1.20% |
| CVLT |
|
CommVault Systems, Inc |
85.26 |
88.59 |
85.26 |
87.54 |
402.9K |
0.64% |
| DAVA |
|
Endava Plc |
4.74 |
5.44 |
4.73 |
5.30 |
478.1K |
12.53% |
| DBX |
|
Dropbox Inc |
26.19 |
26.36 |
25.82 |
26.18 |
1.73M |
0.04% |
| DELL |
|
Dell Inc |
144.13 |
149.43 |
143.03 |
147.06 |
5.24M |
1.29% |
| DHX |
|
DICE HOLDINGS, INC |
2.61 |
2.62 |
2.42 |
2.46 |
130.7K |
-5.02% |
| DJCO |
|
Daily Journal Corporation |
524.50 |
560.70 |
524.10 |
545.31 |
87.1K |
3.29% |
| DLPN |
|
Dolphin Entertainment Inc |
1.62 |
1.70 |
1.62 |
1.65 |
14.5K |
0.61% |
| DLX |
|
Deluxe Corporation |
28.10 |
28.31 |
27.64 |
28.11 |
120.5K |
0.50% |
| DMRC |
|
Digimarc Corporation |
4.49 |
4.75 |
4.32 |
4.68 |
153K |
5.64% |
| DOCU |
|
Docusign Inc |
46.99 |
47.23 |
46.13 |
46.19 |
1.86M |
-1.20% |
| DOMO |
|
Domo Inc Cl B |
4.18 |
4.37 |
4.00 |
4.23 |
402.1K |
0.95% |
| DOX |
|
Amdocs Limited |
68.52 |
69.29 |
67.66 |
68.72 |
280.7K |
0.10% |
| DSGX |
|
Descartes Systems Group (USA) |
69.18 |
69.34 |
67.96 |
68.17 |
355.2K |
-2.25% |
| DT |
|
Deutsche Telekom AG (ADR) |
37.32 |
37.48 |
36.58 |
37.26 |
4.09M |
0.57% |
 |
| DTSS |
|
Datasea Inc |
0.94 |
0.96 |
0.92 |
0.95 |
8.4K |
1.06% |
| DTST |
|
Data Storage Corp |
3.91 |
4.12 |
3.90 |
4.00 |
11.3K |
1.78% |
| DUOT |
|
Duos Technologies Group Inc |
7.40 |
8.13 |
7.39 |
7.59 |
572.9K |
2.29% |
| EA |
|
Electronic Arts Inc |
200.86 |
201.87 |
200.61 |
201.69 |
889.3K |
0.28% |
| EBAY |
|
eBay Inc |
89.87 |
91.53 |
89.00 |
91.03 |
2.6M |
1.56% |
| EDUC |
|
Educational Development Corporation |
1.29 |
1.33 |
1.29 |
1.32 |
3.4K |
0.76% |
| EEFT |
|
Euronet Worldwide, Inc |
72.80 |
75.46 |
72.42 |
74.33 |
471.6K |
3.08% |
| EFX |
|
Equifax Inc |
206.30 |
207.42 |
203.78 |
206.60 |
510.1K |
0.04% |
| EGAN |
|
Egain Corp |
9.17 |
9.67 |
9.11 |
9.41 |
113.2K |
3.41% |
| EGHT |
|
8x8, Inc |
2.26 |
2.38 |
2.22 |
2.32 |
666.3K |
4.04% |
| EPAM |
|
Epam Systems Inc |
142.33 |
145.00 |
140.00 |
140.86 |
316.3K |
0.05% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
11.26 |
11.50 |
11.26 |
11.40 |
6.15M |
1.06% |
| ESTC |
|
Elastic N.V. |
53.17 |
53.42 |
51.70 |
51.82 |
1.31M |
-1.65% |
| EVC |
|
Entravision Communication |
3.03 |
3.14 |
3.03 |
3.11 |
86.8K |
2.30% |
| EVER |
|
Everquote Inc Cl A |
16.68 |
17.20 |
16.17 |
16.85 |
502.5K |
2.81% |
| EVTC |
|
Evotec AG (ADR) |
28.76 |
29.73 |
28.69 |
29.35 |
284K |
1.77% |
| EXLS |
|
ExlService Holdings, Inc |
31.90 |
32.62 |
31.55 |
32.24 |
1M |
0.94% |
| FDS |
|
FactSet Research Systems Inc |
221.37 |
228.25 |
219.37 |
225.37 |
333.8K |
1.12% |
| FENG |
|
Phoenix New Media Ltd |
1.71 |
1.75 |
1.71 |
1.75 |
8.3K |
2.34% |