Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks

Information Stocks List

Information Stocks List is a list of public traded Information companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Information Stocks

10/4/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACCD 10.12 10.21 9.73 9.75 1359800 -3.56% ACCD Stock Predictions
ACIW 20.81 21.75 20.72 20.88 407200 0.68% ACIW Stock Predictions
ACN 310.74 311.00 306.87 309.39 2153700 1.03% ACN Stock Predictions
ADBE 511.93 519.76 510.00 518.42 2024800 2.25% ADBE Stock Predictions
ADP 241.29 244.35 239.88 243.98 1388600 1.48% ADP Stock Predictions
ADSK 204.28 207.62 204.05 207.06 892600 1.86% ADSK Stock Predictions
AEYE 5.41 5.57 5.06 5.41 35900 6.71% AEYE Stock Predictions
AGYS 66.03 67.23 65.34 67.13 90000 1.68% AGYS Stock Predictions
AKAM 105.84 106.82 105.83 106.54 1367800 0.87% AKAM Stock Predictions
ALLT 2.11 2.14 2.06 2.09 41300 -0.48% ALLT Stock Predictions
ALRM 59.80 60.36 59.31 60.23 148700 1.29% ALRM Stock Predictions
ALTR 63.37 64.63 61.95 64.55 320400 2.54% ALTR Stock Predictions
ALYA 1.54 1.56 1.51 1.54 2800 5.48% ALYA Stock Predictions
AMC 7.88 8.50 7.73 8.34 18588800 6.24% AMC Stock Predictions
AMCX 11.25 11.36 11.10 11.35 432900 0.44% AMCX Stock Predictions
ANGI 1.93 1.93 1.85 1.89 268700 0.00% ANGI Stock Predictions
ANSS 289.00 291.51 286.09 290.82 521800 1.19% ANSS Stock Predictions
ANY 1.25 1.25 1.12 1.20 170600 -3.23% ANY Stock Predictions
APCX 3.13 3.38 2.88 2.90 123900 -8.23% APCX Stock Predictions
APDN 1.06 1.11 1.05 1.07 22400 -1.83% APDN Stock Predictions
API 2.38 2.48 2.38 2.47 175700 3.78% API Stock Predictions
APPF 183.46 186.97 182.30 186.25 150900 2.83% APPF Stock Predictions
APPN 42.47 43.78 42.10 43.34 221500 2.43% APPN Stock Predictions
ASAN 17.47 17.70 16.97 17.04 2693000 -1.05% ASAN Stock Predictions
ATEN 10.75 11.78 10.04 11.04 4031000 -27.22% ATEN Stock Predictions
ATHM 29.15 29.39 28.71 29.02 391400 -0.85% ATHM Stock Predictions
ATNI 31.05 31.86 30.81 31.83 60900 2.25% ATNI Stock Predictions
ATUS 3.11 3.24 2.98 3.05 3055400 -1.61% ATUS Stock Predictions
ATVI 93.87 94.04 93.63 93.75 6948700 -0.15% ATVI Stock Predictions
AWRE 1.45 1.53 1.44 1.46 7500 5.04% AWRE Stock Predictions
AYRO 1.95 2.06 1.89 1.90 25400 -2.56% AYRO Stock Predictions
AYX 36.28 36.54 35.40 36.31 1297900 0.64% AYX Stock Predictions
BABA 84.28 84.54 83.65 84.08 8873600 -0.54% BABA Stock Predictions
BAND 10.96 11.08 10.71 10.95 180900 0.09% BAND Stock Predictions
BBGI 0.85 0.85 0.84 0.84 17500 0.00% BBGI Stock Predictions
BCE 36.41 36.76 36.21 36.50 2389500 0.30% BCE Stock Predictions
BCOV 3.06 3.12 3.00 3.07 84700 0.33% BCOV Stock Predictions
BIDU 127.88 128.31 126.74 127.81 1255300 -1.05% BIDU Stock Predictions
BIGC 9.54 9.75 9.43 9.63 537600 0.94% BIGC Stock Predictions
BILI 13.38 13.44 13.12 13.31 3273200 -1.41% BILI Stock Predictions
BKYI 0.50 0.53 0.49 0.52 7000 6.12% BKYI Stock Predictions
BL 52.85 53.43 52.39 53.35 313900 1.12% BL Stock Predictions
BLIN 0.78 0.81 0.78 0.79 5900 -2.47% BLIN Stock Predictions
BLKB 68.15 69.92 68.15 69.60 83500 1.64% BLKB Stock Predictions
BOX 24.43 24.90 24.40 24.86 1040300 2.05% BOX Stock Predictions
BR 176.08 179.59 176.05 179.45 436300 2.12% BR Stock Predictions
BRQS 0.11 0.11 0.09 0.10 2755500 -9.09% BRQS Stock Predictions
BSQR 1.13 1.17 1.13 1.16 11400 0.00% BSQR Stock Predictions
BSY 49.33 51.10 49.33 51.08 1235500 4.22% BSY Stock Predictions
BTCS 0.95 0.96 0.89 0.96 30800 -1.03% BTCS Stock Predictions
BZUN 2.94 3.01 2.92 2.97 573500 0.00% BZUN Stock Predictions
CABO 600.73 614.57 599.58 609.32 59300 1.55% CABO Stock Predictions
CACI 311.69 313.75 306.52 312.66 107200 0.89% CACI Stock Predictions
CANG 1.17 1.20 1.11 1.15 31500 5.50% CANG Stock Predictions
CARG 16.99 17.33 16.93 17.29 553700 1.65% CARG Stock Predictions
CARS 16.39 17.00 16.39 16.97 365300 3.29% CARS Stock Predictions
CASS 35.74 36.90 35.73 36.61 37100 2.46% CASS Stock Predictions
CCOI 61.53 62.16 61.15 61.75 446900 0.68% CCOI Stock Predictions
CCZ 52.81 52.81 52.81 52.81 200 -1.79% CCZ Stock Predictions
CDNS 230.93 235.78 230.17 235.05 832800 2.78% CDNS Stock Predictions
CDW 202.28 205.93 202.20 205.42 704600 1.81% CDW Stock Predictions
CHKP 132.62 134.45 132.62 132.84 770700 0.02% CHKP Stock Predictions
CHT 35.70 35.87 35.51 35.83 116700 0.36% CHT Stock Predictions
CHTR 432.52 436.70 429.12 432.84 783700 0.16% CHTR Stock Predictions
CISO 0.14 0.15 0.12 0.14 198300 0.00% CISO Stock Predictions
CLSK 3.58 3.68 3.44 3.63 8722900 4.61% CLSK Stock Predictions
CMCM 1.91 1.91 1.72 1.72 73100 -9.95% CMCM Stock Predictions
CMLS 5.32 5.36 5.00 5.26 68400 -0.75% CMLS Stock Predictions
CNDT 3.48 3.52 3.44 3.48 650200 -0.29% CNDT Stock Predictions
CNK 18.06 18.63 17.92 18.60 3260300 2.09% CNK Stock Predictions
CNSL 3.33 3.45 3.28 3.44 272500 3.61% CNSL Stock Predictions
CNXN 53.02 53.72 52.61 53.54 44800 0.75% CNXN Stock Predictions
CPSI 16.92 17.28 16.65 16.88 265500 5.57% CPSI Stock Predictions
CREX 1.48 1.55 1.42 1.50 75500 -0.66% CREX Stock Predictions
CRM 200.88 202.74 199.51 201.87 3654300 1.02% CRM Stock Predictions
CRNC 18.80 19.23 18.55 19.16 593100 1.70% CRNC Stock Predictions
CRTO 28.72 28.96 28.50 28.62 151200 -0.10% CRTO Stock Predictions
CSCO 53.66 53.85 53.22 53.45 17008300 -0.37% CSCO Stock Predictions
CSGP 75.26 76.63 74.95 76.43 1344600 1.69% CSGP Stock Predictions
CSGS 51.36 52.54 50.83 51.38 149200 0.25% CSGS Stock Predictions
CSPI 15.84 17.46 15.52 16.51 16800 3.19% CSPI Stock Predictions
CSSE 0.35 0.35 0.33 0.33 74300 -5.71% CSSE Stock Predictions
CTBB 13.39 13.65 13.14 13.38 105000 -0.59% CTBB Stock Predictions
CTG 10.36 10.38 10.36 10.38 15900 0.19% CTG Stock Predictions
CTSH 67.49 67.64 66.90 67.54 2714900 0.36% CTSH Stock Predictions
CUEN 1.39 1.41 1.26 1.41 2100 2.92% CUEN Stock Predictions
CVLT 67.20 68.00 67.06 67.83 169200 1.12% CVLT Stock Predictions
CYBR 157.19 159.11 155.87 157.98 482700 0.80% CYBR Stock Predictions
DAVA 56.00 56.90 55.11 55.57 189900 -0.77% DAVA Stock Predictions
DBX 26.83 27.18 26.80 27.04 2109400 0.93% DBX Stock Predictions
DELL 67.31 67.87 66.46 67.20 5896400 -0.06% DELL Stock Predictions
DHX 2.90 2.92 2.74 2.77 58500 -4.81% DHX Stock Predictions
DISH 5.11 5.22 4.93 4.98 10054300 -3.30% DISH Stock Predictions
DJCO 292.00 292.00 292.00 292.00 1100 0.27% DJCO Stock Predictions
DLPN 1.83 1.97 1.80 1.97 10600 5.91% DLPN Stock Predictions
DLX 18.33 18.53 17.99 18.26 215400 -0.16% DLX Stock Predictions
DMRC 30.94 31.82 30.01 31.63 77600 3.70% DMRC Stock Predictions
DOCU 41.86 42.02 41.08 41.44 2609700 -0.19% DOCU Stock Predictions
DOMO 9.54 9.62 9.27 9.41 306200 -1.05% DOMO Stock Predictions
DOX 84.13 84.45 83.71 84.22 709500 0.31% DOX Stock Predictions
DSGX 72.29 72.59 71.26 71.75 97800 -0.25% DSGX Stock Predictions
DT 45.81 46.80 45.80 46.68 1847700 1.97% DT Stock Predictions
DTSS 0.20 0.20 0.19 0.20 102200 0.00% DTSS Stock Predictions
DTST 3.32 3.42 3.22 3.25 22600 -0.91% DTST Stock Predictions
DUOT 4.72 5.18 4.70 4.95 6700 1.02% DUOT Stock Predictions
EA 120.07 120.89 118.71 120.72 2011100 0.98% EA Stock Predictions
EBAY 42.56 43.07 42.54 42.94 3875300 1.01% EBAY Stock Predictions
EDUC 1.15 1.15 1.06 1.11 16500 1.83% EDUC Stock Predictions
EEFT 77.26 78.02 76.39 77.38 427300 0.40% EEFT Stock Predictions
EFX 179.60 180.94 177.65 180.01 825200 0.77% EFX Stock Predictions
EGAN 6.14 6.33 6.13 6.28 52900 3.63% EGAN Stock Predictions
EGHT 2.46 2.52 2.42 2.45 739000 -0.81% EGHT Stock Predictions
ENV 41.33 41.38 39.89 39.99 924900 -2.80% ENV Stock Predictions
EPAM 240.78 243.10 237.88 241.61 391800 0.45% EPAM Stock Predictions
ERIC 4.84 4.85 4.69 4.73 16740500 -2.27% ERIC Stock Predictions
ESTC 79.25 79.96 75.14 75.95 2286300 -4.48% ESTC Stock Predictions
EVBG 22.42 22.60 22.06 22.19 243200 -0.27% EVBG Stock Predictions
EVC 3.48 3.59 3.42 3.56 220300 2.59% EVC Stock Predictions
EVER 6.92 7.43 6.89 7.39 203400 6.79% EVER Stock Predictions
EVTC 36.45 37.14 36.34 37.08 194700 1.78% EVTC Stock Predictions
EXLS 27.61 27.88 27.40 27.67 661500 0.58% EXLS Stock Predictions
FDS 437.24 447.69 437.24 447.30 331600 2.66% FDS Stock Predictions
FENG 1.32 1.37 1.30 1.34 4000 -0.74% FENG Stock Predictions
FICO 840.34 862.30 840.34 860.85 131800 2.91% FICO Stock Predictions
FINV 4.82 4.84 4.73 4.77 823400 -1.24% FINV Stock Predictions
FIS 54.10 54.44 53.51 54.30 2881000 1.02% FIS Stock Predictions
FIVN 61.86 62.75 61.15 62.33 695100 1.02% FIVN Stock Predictions
FLNT 0.43 0.44 0.39 0.44 2046400 2.33% FLNT Stock Predictions
FLT 250.96 253.40 249.08 251.32 383600 0.62% FLT Stock Predictions
FOUR 53.16 53.32 52.05 53.17 1258800 0.45% FOUR Stock Predictions
FOX 28.00 28.13 27.62 28.05 881400 0.07% FOX Stock Predictions
FOXA 30.21 30.45 29.72 30.31 2729100 0.36% FOXA Stock Predictions
FROG 24.61 24.98 24.11 24.76 415200 0.73% FROG Stock Predictions
FSLY 17.94 18.26 17.55 18.25 2014000 2.87% FSLY Stock Predictions
FTNT 57.97 58.75 57.47 58.26 4874100 1.13% FTNT Stock Predictions
FUBO 2.45 2.53 2.39 2.50 8239700 2.04% FUBO Stock Predictions
G 35.47 35.96 35.33 35.87 765700 1.18% G Stock Predictions
GAIA 2.69 2.80 2.60 2.62 32600 -2.24% GAIA Stock Predictions
GB 5.81 6.04 5.54 5.80 7300 0.17% GB Stock Predictions
GCI 2.42 2.52 2.39 2.51 367100 3.72% GCI Stock Predictions
GDS 10.03 10.27 10.03 10.25 345000 0.89% GDS Stock Predictions
GDYN 11.66 11.97 11.64 11.92 257900 2.41% GDYN Stock Predictions
GIB 96.88 98.15 96.60 97.99 95300 1.37% GIB Stock Predictions
GLOB 193.81 198.43 193.11 197.91 302400 2.92% GLOB Stock Predictions
GOGO 11.48 11.64 11.43 11.62 365900 1.04% GOGO Stock Predictions
GOOG 133.66 136.57 133.43 136.27 22831200 2.23% GOOG Stock Predictions
GPN 112.25 113.12 110.85 112.94 2294800 0.97% GPN Stock Predictions
GRNQ 1.07 1.10 0.99 1.09 1900 0.00% GRNQ Stock Predictions
GRVY 65.02 65.28 63.25 64.95 41100 -0.11% GRVY Stock Predictions
GSMG 0.36 0.38 0.36 0.36 49600 0.00% GSMG Stock Predictions



Infrastructure Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener