Stock Screener



Information Stocks List

Information Stocks List is a list of public traded Information companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Information Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABST 11.78 11.99 11.70 11.85 83100 -0.92% ABST Stock Predictions
ACCD 12.28 13.18 12.16 12.61 581100 -1.71% ACCD Stock Predictions
ACIW 28.15 28.51 28.10 28.16 604400 -0.98% ACIW Stock Predictions
ACN 288.22 289.68 286.76 289.22 2167900 -1.66% ACN Stock Predictions
ADBE 384.29 386.71 377.92 379.33 2694700 -3.29% ADBE Stock Predictions
ADP 226.33 227.87 220.81 225.31 2328800 -1.61% ADP Stock Predictions
ADSK 221.68 227.49 221.00 223.66 1199400 -2.00% ADSK Stock Predictions
AEYE 5.66 6.18 5.32 5.95 38000 2.59% AEYE Stock Predictions
AGYS 81.87 83.80 81.56 82.99 146700 0.53% AGYS Stock Predictions
AKAM 89.52 90.36 89.04 89.33 775400 -2.14% AKAM Stock Predictions
ALLT 3.84 3.84 3.66 3.72 77900 -2.62% ALLT Stock Predictions
ALRM 56.87 57.82 56.14 56.72 244300 -2.61% ALRM Stock Predictions
ALTR 57.64 58.57 56.94 57.77 304400 -2.27% ALTR Stock Predictions
ALYA 1.74 1.77 1.74 1.76 14100 2.33% ALYA Stock Predictions
AMC 6.09 6.77 6.03 6.08 52062700 0.00% AMC Stock Predictions
AMCX 19.30 19.58 18.92 19.07 354300 -3.15% AMCX Stock Predictions
ANGI 2.83 3.09 2.83 2.83 948500 -2.08% ANGI Stock Predictions
ANSS 276.11 279.82 273.22 275.23 376400 -2.57% ANSS Stock Predictions
ANY 0.40 0.43 0.40 0.41 1815900 0.00% ANY Stock Predictions
APCX 3.73 3.75 3.50 3.60 316700 -6.74% APCX Stock Predictions
APDN 1.48 1.71 1.48 1.70 279400 14.86% APDN Stock Predictions
API 4.12 4.37 3.97 4.02 678600 -3.37% API Stock Predictions
APPF 117.27 120.70 116.96 117.55 79900 -1.60% APPF Stock Predictions
APPN 43.93 45.36 43.14 43.69 326100 -4.34% APPN Stock Predictions
ASAN 16.60 17.77 16.09 16.67 3590400 -7.13% ASAN Stock Predictions
ATEN 15.87 16.28 15.87 16.13 666700 -0.06% ATEN Stock Predictions
ATHM 36.56 37.21 35.75 35.93 643300 -2.87% ATHM Stock Predictions
ATNI 48.54 49.29 47.66 48.10 57600 -1.78% ATNI Stock Predictions
ATUS 5.24 5.30 5.08 5.10 2545800 -5.20% ATUS Stock Predictions
ATVI 76.64 76.78 75.03 75.24 5777800 -2.43% ATVI Stock Predictions
AVYA 0.41 0.42 0.37 0.40 6746400 2.56% AVYA Stock Predictions
AWRE 1.73 1.82 1.70 1.72 35400 0.00% AWRE Stock Predictions
AYRO 0.71 0.76 0.71 0.75 127500 5.63% AYRO Stock Predictions
AYX 56.74 58.19 55.77 56.72 1483800 -3.93% AYX Stock Predictions
BABA 108.05 109.53 105.81 106.33 15949200 -3.11% BABA Stock Predictions
BAND 24.99 29.07 24.79 27.50 1025100 5.85% BAND Stock Predictions
BBGI 1.19 1.27 1.19 1.24 30700 -1.59% BBGI Stock Predictions
BCE 45.67 46.20 45.60 46.09 1427600 -0.07% BCE Stock Predictions
BCOV 6.58 6.74 6.51 6.53 100500 -1.80% BCOV Stock Predictions
BIDU 148.00 149.93 142.31 143.06 3520200 -5.44% BIDU Stock Predictions
BIGC 12.22 12.85 12.05 12.14 927700 -5.75% BIGC Stock Predictions
BILI 25.04 25.70 24.29 24.33 5396100 -5.18% BILI Stock Predictions
BKI 61.10 61.70 60.75 61.10 929000 -0.81% BKI Stock Predictions
BKYI 0.85 0.85 0.82 0.82 21200 -3.53% BKYI Stock Predictions
BL 74.59 76.89 74.55 76.00 502300 -2.06% BL Stock Predictions
BLIN 1.25 1.26 1.21 1.21 82000 -3.97% BLIN Stock Predictions
BLKB 62.60 63.99 61.09 62.80 234700 -0.81% BLKB Stock Predictions
BOX 34.06 34.90 33.93 34.38 1099400 -0.87% BOX Stock Predictions
BR 151.99 154.46 151.20 153.58 726500 0.19% BR Stock Predictions
BRQS 0.33 0.37 0.31 0.36 6252100 12.50% BRQS Stock Predictions
BSQR 1.29 1.33 1.27 1.29 61000 0.00% BSQR Stock Predictions
BSY 41.38 42.12 40.54 41.38 902500 -2.11% BSY Stock Predictions
BTCS 1.84 2.10 1.80 2.04 180200 16.57% BTCS Stock Predictions
BZUN 8.08 8.28 7.75 7.83 639300 -6.12% BZUN Stock Predictions
CABO 836.93 837.34 811.39 827.57 61400 -2.61% CABO Stock Predictions
CACI 303.71 306.66 302.33 304.72 163900 0.33% CACI Stock Predictions
CANG 1.40 1.51 1.40 1.48 89700 3.50% CANG Stock Predictions
CARG 17.56 18.05 17.16 17.48 1226500 -3.37% CARG Stock Predictions
CARS 17.00 17.77 16.78 17.40 411900 0.58% CARS Stock Predictions
CASS 50.06 50.99 50.06 50.89 66600 1.13% CASS Stock Predictions
CCOI 69.64 69.88 67.91 69.15 313000 -1.16% CCOI Stock Predictions
CDNS 185.20 188.68 184.23 185.85 1158900 -1.78% CDNS Stock Predictions
CDW 200.08 203.57 200.08 201.08 742000 -0.49% CDW Stock Predictions
CHKP 128.20 129.83 127.96 128.46 566800 -0.38% CHKP Stock Predictions
CHT 37.86 37.86 37.46 37.55 114900 -0.69% CHT Stock Predictions
CHTR 405.86 408.98 402.38 406.30 832000 -1.44% CHTR Stock Predictions
CIDM 0.62 0.62 0.58 0.58 675100 -4.92% CIDM Stock Predictions
CISO 1.40 1.45 1.35 1.42 255300 2.90% CISO Stock Predictions
CLPS 1.49 1.52 1.46 1.48 20200 -2.63% CLPS Stock Predictions
CLSK 3.42 3.84 3.36 3.51 5451600 -3.57% CLSK Stock Predictions
CMCM 2.86 2.95 2.81 2.94 30400 2.08% CMCM Stock Predictions
CMLS 6.77 6.92 6.75 6.75 152000 -0.74% CMLS Stock Predictions
CNDT 4.84 4.84 4.71 4.77 688500 -2.25% CNDT Stock Predictions
CNK 12.67 12.94 12.45 12.59 3059300 -2.02% CNK Stock Predictions
CNSL 4.56 4.70 4.49 4.59 299600 -2.13% CNSL Stock Predictions
CNXN 50.87 51.90 50.87 51.67 70800 0.54% CNXN Stock Predictions
COUP 79.76 79.98 79.65 79.91 2613700 0.00% COUP Stock Predictions
CPSI 29.37 29.99 29.29 29.87 79600 1.29% CPSI Stock Predictions
CREX 0.73 0.74 0.70 0.71 194000 1.43% CREX Stock Predictions
CRM 170.02 175.08 169.86 171.04 6480900 -2.06% CRM Stock Predictions
CRNC 28.33 29.73 28.15 28.43 483100 -3.33% CRNC Stock Predictions
CRTO 30.76 32.39 30.76 31.48 367500 0.38% CRTO Stock Predictions
CSCO 49.30 49.30 48.51 48.63 17974700 -1.40% CSCO Stock Predictions
CSGP 78.98 79.22 76.24 76.58 2444000 -4.29% CSGP Stock Predictions
CSGS 61.64 62.06 61.18 61.64 176200 -0.45% CSGS Stock Predictions
CSPI 11.03 11.38 11.01 11.05 8000 0.27% CSPI Stock Predictions
CSSE 6.59 6.89 6.43 6.81 25200 0.89% CSSE Stock Predictions
CTBB 22.04 22.12 21.74 21.85 56300 -1.80% CTBB Stock Predictions
CTG 7.64 7.64 7.21 7.21 14600 -6.61% CTG Stock Predictions
CTSH 66.02 69.44 65.99 68.22 7388300 -3.45% CTSH Stock Predictions
CUEN 1.44 1.44 1.30 1.34 388000 -6.29% CUEN Stock Predictions
CVLT 65.16 66.89 64.45 64.64 447300 -2.02% CVLT Stock Predictions
CYBR 145.09 150.97 144.09 146.01 494700 -1.86% CYBR Stock Predictions
CYRN 0.57 0.57 0.50 0.54 370100 -3.57% CYRN Stock Predictions
DAVA 91.62 94.69 91.26 93.12 250000 -0.94% DAVA Stock Predictions
DBX 23.92 24.51 23.77 24.06 2400400 -1.15% DBX Stock Predictions
DCT 18.90 18.96 18.88 18.91 1972100 -0.05% DCT Stock Predictions
DELL 41.96 42.78 41.70 42.24 2936700 -0.42% DELL Stock Predictions
DHX 6.11 6.31 5.99 6.01 135100 -1.64% DHX Stock Predictions
DISH 15.13 15.63 15.03 15.08 2989000 -3.33% DISH Stock Predictions
DJCO 309.00 309.00 309.00 309.00 1100 -1.43% DJCO Stock Predictions
DLPN 2.26 2.33 2.15 2.26 44600 0.89% DLPN Stock Predictions
DLX 20.92 21.10 20.08 20.43 366300 -3.72% DLX Stock Predictions
DMRC 21.56 22.45 21.35 21.62 56500 -1.73% DMRC Stock Predictions
DOCU 64.78 67.94 64.35 65.33 3994000 -3.69% DOCU Stock Predictions
DOMO 17.71 17.81 16.25 16.81 1002800 -10.01% DOMO Stock Predictions
DOX 93.00 93.30 92.32 92.82 654400 -1.53% DOX Stock Predictions
DSGX 74.86 76.57 74.51 76.29 84800 1.09% DSGX Stock Predictions
DT 44.95 47.29 44.95 47.21 4889600 1.92% DT Stock Predictions
DTSS 1.40 1.41 1.38 1.40 14900 -0.71% DTSS Stock Predictions
DTST 1.87 1.88 1.80 1.82 17200 -2.67% DTST Stock Predictions
DUOT 4.15 5.20 4.15 4.50 140800 5.88% DUOT Stock Predictions
EA 115.15 115.54 113.78 113.92 4389600 -1.78% EA Stock Predictions
EBAY 50.31 51.31 50.11 50.66 3807800 -1.94% EBAY Stock Predictions
EDUC 3.41 3.41 3.32 3.41 2200 1.49% EDUC Stock Predictions
EEFT 116.53 117.55 115.75 117.16 198100 -1.17% EEFT Stock Predictions
EFX 225.66 229.49 223.12 225.99 1031200 -2.02% EFX Stock Predictions
EGAN 9.73 9.98 9.60 9.87 19600 0.00% EGAN Stock Predictions
EGHT 6.16 6.46 6.12 6.33 6725200 -0.78% EGHT Stock Predictions
ENV 67.76 68.89 67.42 67.91 293600 -1.09% ENV Stock Predictions
EPAM 367.81 385.96 367.05 375.85 878400 -0.92% EPAM Stock Predictions
ERIC 5.90 5.99 5.88 5.91 17738900 -1.50% ERIC Stock Predictions
ESTC 61.85 63.54 60.72 61.30 1915100 -5.84% ESTC Stock Predictions
EVBG 33.19 34.60 32.83 33.58 332500 -3.09% EVBG Stock Predictions
EVC 6.91 7.33 6.89 7.01 385400 0.86% EVC Stock Predictions
EVER 16.31 16.44 16.01 16.18 387900 -1.52% EVER Stock Predictions
EVOP 33.87 33.90 33.84 33.86 322700 -0.09% EVOP Stock Predictions
EVTC 37.69 38.05 36.97 37.35 595600 -2.12% EVTC Stock Predictions
EXLS 171.74 173.56 169.79 171.99 187400 -0.66% EXLS Stock Predictions
FDS 426.30 432.32 422.27 427.56 213800 -1.32% FDS Stock Predictions
FENG 2.59 2.62 2.54 2.56 22700 -0.39% FENG Stock Predictions
FICO 671.73 692.79 671.73 681.32 209900 -1.30% FICO Stock Predictions
FINV 5.74 5.81 5.64 5.66 1035300 -0.88% FINV Stock Predictions
FIS 76.63 76.73 74.34 75.39 3890600 -3.11% FIS Stock Predictions
FISV 105.46 107.08 105.10 106.60 3451500 -0.93% FISV Stock Predictions
FIVN 82.10 85.49 81.43 83.31 1236200 -2.69% FIVN Stock Predictions
FLNT 1.50 1.55 1.47 1.47 71300 -0.68% FLNT Stock Predictions
FLT 217.97 220.71 216.23 218.20 487500 -1.57% FLT Stock Predictions
FOUR 64.27 67.62 62.74 66.15 764000 -0.29% FOUR Stock Predictions
FOX 32.41 32.67 32.23 32.30 1819100 -1.25% FOX Stock Predictions
FOXA 34.80 35.02 34.08 34.60 2128800 -1.09% FOXA Stock Predictions
FROG 26.68 27.92 26.43 26.64 1205200 -3.41% FROG Stock Predictions
FSLY 11.37 12.05 11.25 11.32 3156200 -4.87% FSLY Stock Predictions
FTNT 52.87 53.74 52.53 53.00 5467500 -1.58% FTNT Stock Predictions
FUBO 2.88 3.08 2.83 2.93 11826200 -3.62% FUBO Stock Predictions
G 47.19 47.47 46.81 47.09 776400 -1.07% G Stock Predictions
GAIA 3.19 3.38 3.04 3.17 64000 -2.46% GAIA Stock Predictions
GB 6.95 7.20 6.56 7.20 66100 3.60% GB Stock Predictions
GCI 2.43 2.59 2.41 2.47 1161800 0.82% GCI Stock Predictions
GDS 24.83 25.68 23.78 24.03 700300 -6.93% GDS Stock Predictions



Infrastructure Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies