| ACIW |
 |
ACI Worldwide Inc |
46.89 |
47.77 |
46.30 |
47.46 |
1.25M |
1.32% |
| ACN |
|
Accenture Ltd |
273.17 |
277.65 |
269.71 |
270.37 |
4.06M |
-0.72% |
| ADBE |
|
Adobe Systems Incorporated |
341.65 |
357.00 |
333.79 |
350.43 |
10.14M |
2.03% |
| ADP |
|
Automatic Data Processing |
259.59 |
264.99 |
259.35 |
264.69 |
1.59M |
2.06% |
| ADSK |
|
Autodesk, Inc |
299.93 |
305.00 |
298.20 |
300.93 |
1.49M |
0.28% |
| AEYE |
|
Audioeye Inc |
12.66 |
12.99 |
12.25 |
12.61 |
65.1K |
-1.10% |
| AGYS |
|
Agilysys, Inc |
126.41 |
127.52 |
123.88 |
124.27 |
48.8K |
-0.92% |
| AKAM |
|
Akamai Technologies, Inc |
86.38 |
87.27 |
85.15 |
85.45 |
1.67M |
-1.16% |
| ALLT |
|
Allot Communications Ltd |
10.17 |
10.25 |
9.92 |
10.25 |
208.7K |
0.59% |
| ALRM |
|
Alarm.com |
52.86 |
53.29 |
52.40 |
52.76 |
180.3K |
-0.21% |
| AMC |
|
Amc Entertainment Holdings Inc |
2.20 |
2.22 |
2.14 |
2.16 |
16.85M |
-1.82% |
| AMCX |
|
Amc Networks Cl A |
9.72 |
10.08 |
9.71 |
9.98 |
322.9K |
2.67% |
| ANGI |
|
Homeservices Inc |
14.18 |
14.28 |
13.57 |
13.64 |
594.5K |
-3.60% |
| ANY |
|
Sphere 3D Corp |
0.48 |
0.49 |
0.47 |
0.47 |
157.3K |
-4.08% |
| API |
|
Advanced Photonix, Inc |
3.76 |
3.81 |
3.73 |
3.73 |
222.8K |
-2.10% |
| APPF |
|
Appfolio Cl A |
231.66 |
235.78 |
229.25 |
229.79 |
269.3K |
-0.71% |
| APPN |
|
Appian Corp Cl A |
40.96 |
41.49 |
37.80 |
38.07 |
1.09M |
-7.03% |
| ASAN |
|
Asana Inc Cl A |
14.50 |
14.98 |
14.41 |
14.71 |
3.58M |
0.89% |
| ATEN |
|
A10 Networks Inc |
18.47 |
18.54 |
18.25 |
18.37 |
194.5K |
-0.70% |
| ATHM |
|
Autohome Inc |
23.94 |
24.35 |
23.81 |
23.84 |
200.7K |
-0.96% |
| ATNI |
|
Atlantic Tele-Network, Inc |
21.53 |
21.98 |
21.41 |
21.59 |
45.2K |
0.84% |
| |
| AWRE |
|
Aware, Inc |
2.09 |
2.14 |
2.06 |
2.10 |
13.1K |
-0.47% |
| BABA |
|
Alibaba |
155.15 |
157.05 |
153.36 |
156.90 |
8.14M |
-1.22% |
| BAND |
|
Bandwidth Inc |
15.21 |
15.44 |
15.06 |
15.08 |
98.3K |
-1.37% |
| BBGI |
|
Beasley Broadcast Group, Inc |
8.90 |
11.78 |
8.05 |
8.84 |
3.11M |
-47.35% |
| BCE |
|
BCE Inc |
23.24 |
23.86 |
23.24 |
23.42 |
2.71M |
0.95% |
| BCOR |
|
Blucora Inc |
27.61 |
28.10 |
27.61 |
28.10 |
560 |
-2.94% |
| BIDU |
|
Baidu, Inc |
126.88 |
128.92 |
126.22 |
128.31 |
2.24M |
1.76% |
| BILI |
|
Bilibili Inc ADR |
24.70 |
25.02 |
24.54 |
24.92 |
2.15M |
-1.58% |
| BKYI |
|
Bio-Key Intl Inc |
0.70 |
0.72 |
0.68 |
0.69 |
224.7K |
-5.48% |
| BL |
|
Blackline Inc |
58.44 |
59.17 |
57.58 |
58.83 |
229.3K |
0.74% |
| BLIN |
|
Bridgeline Digital Inc |
1.04 |
1.12 |
1.03 |
1.06 |
160.6K |
0.95% |
| BLKB |
|
Blackbaud, Inc |
62.33 |
63.38 |
62.01 |
62.36 |
184.8K |
-0.06% |
| BOX |
|
seacube container leasing ltd |
30.36 |
30.65 |
30.08 |
30.19 |
1.96M |
-0.69% |
| BR |
|
Broadridge Financial Solutions, Inc |
228.33 |
232.34 |
227.77 |
231.50 |
590.1K |
2.02% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
40.82 |
41.56 |
40.46 |
41.09 |
905.8K |
0.46% |
| BTCS |
|
BTCS Inc |
3.40 |
3.59 |
3.33 |
3.55 |
875.6K |
2.31% |
| BZUN |
|
Baozun Inc Ads |
2.81 |
2.81 |
2.76 |
2.79 |
151.6K |
-1.76% |
| CABO |
|
Cable One Inc |
132.21 |
136.25 |
131.84 |
135.85 |
16.6K |
2.92% |
| CACI |
|
CACI International Inc |
599.02 |
599.59 |
577.99 |
586.89 |
149.9K |
-1.56% |
| CANG |
|
Cango Inc ADR |
1.15 |
1.20 |
1.12 |
1.19 |
622K |
2.59% |
| CARG |
|
Cargurus Inc Cl A |
37.00 |
37.71 |
36.55 |
37.51 |
445.9K |
1.02% |
| CARS |
|
Cars.com Inc |
12.81 |
12.94 |
12.71 |
12.94 |
371K |
1.33% |
| CASS |
|
Cass Information Systems |
43.09 |
43.68 |
42.89 |
43.66 |
43.9K |
1.51% |
| CCOI |
|
Cogent Communications Group, Inc |
23.99 |
25.97 |
23.90 |
24.33 |
1.84M |
2.06% |
| CCZ |
|
COMCAST HLD ZONES1 |
62.50 |
62.50 |
62.50 |
62.50 |
100 |
-0.40% |
| CDNS |
|
Cadence Design Systems, Inc |
337.95 |
338.00 |
329.35 |
335.43 |
1.11M |
-0.79% |
| CDW |
|
CDW Corp |
148.59 |
150.00 |
146.82 |
149.86 |
1.19M |
0.21% |
| CHKP |
|
Check Point Software Technologies Ltd |
197.41 |
199.24 |
196.39 |
198.51 |
403.4K |
0.54% |
| CHT |
|
Chunghwa Telecom Co |
41.56 |
41.79 |
41.29 |
41.49 |
172.4K |
0.14% |
| CHTR |
|
Charter Communications, Inc |
214.67 |
215.97 |
209.30 |
211.94 |
1.1M |
-0.63% |
 |
| CISO |
|
Cerberus Cyber Sentinel Corp |
0.52 |
0.52 |
0.50 |
0.50 |
469.8K |
-3.85% |
| CLPS |
|
Clps Incorp |
0.87 |
0.87 |
0.87 |
0.87 |
4.4K |
0.00% |
| CLSK |
|
Cleanspark Inc |
14.07 |
14.87 |
13.57 |
14.82 |
21.73M |
1.93% |
| CMCM |
|
Cheetah Mobile Inc |
6.93 |
7.34 |
6.85 |
7.09 |
7.1K |
1.87% |
| CNDT |
|
Conduent Inc |
2.08 |
2.13 |
2.05 |
2.10 |
765.5K |
0.00% |
| CNK |
|
Cinemark Holdings, Inc |
25.38 |
25.57 |
24.63 |
25.05 |
4.18M |
-0.36% |
| CNXN |
|
PC Connection Inc |
60.90 |
61.65 |
60.65 |
61.36 |
45.8K |
1.10% |
| CREX |
|
Creative Realities Inc |
2.80 |
2.88 |
2.80 |
2.84 |
12.2K |
1.43% |
| CRM |
|
Salesforce |
263.50 |
267.90 |
260.77 |
262.35 |
7.45M |
-0.69% |
| CRNC |
|
Cerence Inc |
11.67 |
12.07 |
11.43 |
12.02 |
849.9K |
2.65% |
| CRTO |
|
Criteo S.A. Ads |
20.40 |
21.04 |
20.40 |
20.75 |
257.5K |
1.57% |
| CSCO |
|
Cisco Systems, Inc |
80.24 |
80.37 |
78.83 |
79.27 |
18.61M |
-1.22% |
| CSGP |
|
CoStar Group, Inc |
67.76 |
68.50 |
67.16 |
67.45 |
1.87M |
-0.62% |
| CSGS |
|
CSG Systems International, Inc |
77.04 |
77.42 |
76.79 |
77.11 |
107.6K |
0.38% |
| CSPI |
|
CSP Inc. |
14.69 |
14.99 |
13.98 |
14.87 |
17.9K |
1.50% |
| CTBB |
|
Qwest Corp |
18.56 |
18.80 |
18.53 |
18.80 |
45.3K |
0.43% |
| CTSH |
|
Cognizant Technology Solutions Corp |
83.04 |
84.24 |
82.42 |
83.82 |
4.04M |
0.71% |
| CVLT |
|
CommVault Systems, Inc |
123.24 |
125.65 |
121.90 |
124.06 |
515.7K |
0.63% |
| CYBR |
|
Cyberark Soft Ord |
460.73 |
464.50 |
455.76 |
459.81 |
632K |
-1.14% |
| DAVA |
|
Endava Plc |
6.65 |
6.75 |
6.55 |
6.59 |
851K |
-1.79% |
| DBX |
|
Dropbox Inc |
27.12 |
28.03 |
27.12 |
27.62 |
4.25M |
1.47% |
| DELL |
|
Dell Inc |
138.83 |
139.06 |
134.68 |
138.60 |
4.93M |
-1.44% |
| DHX |
|
DICE HOLDINGS, INC |
1.70 |
1.71 |
1.58 |
1.58 |
348.2K |
-7.06% |
| DJCO |
|
Daily Journal Corporation |
490.20 |
499.14 |
489.92 |
497.55 |
12.4K |
2.95% |
| DLPN |
|
Dolphin Entertainment Inc |
1.57 |
1.62 |
1.50 |
1.60 |
19.7K |
1.27% |
| DLX |
|
Deluxe Corporation |
21.99 |
22.37 |
21.87 |
22.32 |
162.2K |
1.64% |
| DMRC |
|
Digimarc Corporation |
9.52 |
9.54 |
8.80 |
9.12 |
114.2K |
-4.50% |
| DOCU |
|
Docusign Inc |
68.68 |
70.96 |
68.45 |
70.24 |
1.82M |
2.06% |
| DOMO |
|
Domo Inc Cl B |
8.53 |
9.16 |
8.40 |
9.11 |
1.46M |
5.81% |
| DOX |
|
Amdocs Limited |
78.42 |
79.51 |
78.42 |
78.82 |
894.5K |
0.60% |
 |
| DSGX |
|
Descartes Systems Group (USA) |
92.82 |
94.13 |
91.95 |
92.20 |
195.5K |
-1.31% |
| DT |
|
Deutsche Telekom AG (ADR) |
45.50 |
45.83 |
45.18 |
45.28 |
2.92M |
-0.57% |
| DTSS |
|
Datasea Inc |
1.25 |
1.44 |
1.17 |
1.41 |
271.1K |
14.63% |
| DTST |
|
Data Storage Corp |
5.02 |
5.04 |
4.93 |
5.03 |
254.7K |
0.20% |
| DUOT |
|
Duos Technologies Group Inc |
10.02 |
10.67 |
9.70 |
10.39 |
130.9K |
2.87% |
| EA |
|
Electronic Arts Inc |
203.55 |
204.30 |
203.40 |
203.66 |
1.63M |
0.07% |
| EBAY |
|
eBay Inc |
82.44 |
84.82 |
82.38 |
84.40 |
3.93M |
2.17% |
| EDUC |
|
Educational Development Corporation |
1.28 |
1.34 |
1.27 |
1.34 |
25.5K |
3.08% |
| EEFT |
|
Euronet Worldwide, Inc |
77.49 |
78.73 |
76.69 |
78.41 |
478.5K |
1.19% |
| EFX |
|
Equifax Inc |
217.73 |
223.41 |
216.28 |
220.60 |
1.96M |
2.52% |
| EGAN |
|
Egain Corp |
9.94 |
10.72 |
9.89 |
10.72 |
230.7K |
6.99% |
| EGHT |
|
8x8, Inc |
2.15 |
2.26 |
2.12 |
2.16 |
1.24M |
-0.92% |
| EPAM |
|
Epam Systems Inc |
210.98 |
214.52 |
210.58 |
211.11 |
730.7K |
-0.29% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
9.75 |
9.80 |
9.67 |
9.72 |
8.11M |
1.46% |
| ESTC |
|
Elastic N.V. |
77.97 |
79.87 |
77.80 |
79.29 |
1.57M |
0.52% |
| EVC |
|
Entravision Communication |
3.28 |
3.34 |
3.21 |
3.24 |
198.2K |
-0.31% |
| EVER |
|
Everquote Inc Cl A |
27.76 |
28.23 |
27.37 |
27.69 |
180.5K |
0.04% |
| EVTC |
|
Evotec AG (ADR) |
28.74 |
29.85 |
28.74 |
29.77 |
261.7K |
3.80% |
| EXLS |
|
ExlService Holdings, Inc |
40.77 |
41.55 |
40.65 |
41.52 |
1.22M |
1.84% |