ACIW |
 |
ACI Worldwide Inc |
45.11 |
45.65 |
44.96 |
44.99 |
397.3K |
-1.25% |
ACN |
 |
Accenture Ltd |
312.97 |
315.95 |
311.85 |
312.03 |
2.53M |
-0.73% |
ADBE |
 |
Adobe Systems Incorporated |
397.28 |
399.67 |
381.80 |
382.68 |
6.86M |
-4.74% |
ADP |
 |
Automatic Data Processing |
308.77 |
309.30 |
306.85 |
307.62 |
2.26M |
-0.09% |
ADSK |
 |
Autodesk, Inc |
298.40 |
300.52 |
295.81 |
296.85 |
1.07M |
-0.82% |
AEYE |
 |
Audioeye Inc |
11.57 |
12.17 |
11.27 |
12.15 |
74.1K |
4.29% |
AGYS |
 |
Agilysys, Inc |
108.67 |
110.06 |
108.44 |
109.37 |
154.3K |
-0.53% |
AKAM |
 |
Akamai Technologies, Inc |
79.52 |
79.72 |
78.44 |
78.68 |
3.42M |
-1.64% |
ALLT |
 |
Allot Communications Ltd |
8.64 |
9.08 |
8.62 |
8.63 |
383.2K |
-0.23% |
ALRM |
 |
Alarm.com |
57.44 |
57.93 |
56.93 |
56.96 |
327.3K |
-1.61% |
AMC |
 |
Amc Entertainment Holdings Inc |
3.09 |
3.12 |
3.00 |
3.00 |
6.52M |
-4.15% |
AMCX |
 |
Amc Networks Cl A |
6.14 |
6.18 |
6.05 |
6.06 |
297.1K |
-1.94% |
ANGI |
 |
Homeservices Inc |
15.57 |
15.87 |
15.16 |
15.21 |
1.14M |
-3.37% |
ANSS |
 |
ANSYS, Inc |
338.43 |
340.55 |
335.69 |
336.79 |
764.9K |
-0.64% |
ANY |
 |
Sphere 3D Corp |
0.67 |
0.70 |
0.66 |
0.66 |
103.1K |
-1.49% |
APDN |
 |
Applied Dna Scns |
4.80 |
5.30 |
4.40 |
4.73 |
143.3K |
-7.62% |
API |
 |
Advanced Photonix, Inc |
3.80 |
3.80 |
3.66 |
3.72 |
212.9K |
-2.62% |
APPF |
 |
Appfolio Cl A |
225.35 |
225.35 |
218.56 |
220.62 |
259.6K |
-3.06% |
APPN |
 |
Appian Corp Cl A |
30.01 |
30.48 |
29.82 |
29.97 |
336.6K |
-1.54% |
ASAN |
 |
Asana Inc Cl A |
13.27 |
13.68 |
13.24 |
13.33 |
3.46M |
-0.30% |
ATEN |
 |
A10 Networks Inc |
17.89 |
18.29 |
17.87 |
18.06 |
538.1K |
0.39% |
ATHM |
 |
Autohome Inc |
25.78 |
25.97 |
25.52 |
25.70 |
258.5K |
-0.81% |
ATNI |
 |
Atlantic Tele-Network, Inc |
15.85 |
15.85 |
15.22 |
15.36 |
50K |
-2.91% |
ATUS |
 |
Altice USA Inc Cl A |
2.07 |
2.11 |
1.97 |
2.00 |
4.14M |
-3.85% |
AWRE |
 |
Aware, Inc |
1.82 |
1.87 |
1.80 |
1.80 |
57.5K |
-0.55% |
AYRO |
 |
Ayro Inc |
0.41 |
0.44 |
0.40 |
0.41 |
327.9K |
0.00% |
BABA |
 |
Alibaba |
115.94 |
116.61 |
115.03 |
115.03 |
10.17M |
-0.80% |
BAND |
 |
Bandwidth Inc |
14.12 |
14.37 |
14.11 |
14.14 |
157.7K |
-0.98% |
BBGI |
 |
Beasley Broadcast Group, Inc |
4.25 |
4.44 |
4.25 |
4.44 |
4.9K |
3.74% |
BCE |
 |
BCE Inc |
22.28 |
22.36 |
21.94 |
22.00 |
3.54M |
-1.74% |
BCOR |
 |
Blucora Inc |
31.36 |
31.69 |
31.28 |
31.28 |
2.2K |
-3.07% |
BIDU |
 |
Baidu, Inc |
86.80 |
86.86 |
85.95 |
86.01 |
1.56M |
-1.42% |
BIGC |
 |
Bigcommerce Holdings Inc |
4.88 |
5.08 |
4.87 |
5.00 |
675K |
1.63% |
BILI |
 |
Bilibili Inc ADR |
20.93 |
21.11 |
20.58 |
20.60 |
2.09M |
-2.60% |
BKYI |
 |
Bio-Key Intl Inc |
0.76 |
0.91 |
0.76 |
0.81 |
6.96M |
-1.22% |
BL |
 |
Blackline Inc |
54.81 |
55.87 |
54.81 |
54.98 |
579K |
-0.63% |
BLIN |
 |
Bridgeline Digital Inc |
1.56 |
1.57 |
1.52 |
1.53 |
19.3K |
-1.29% |
BLKB |
 |
Blackbaud, Inc |
61.58 |
61.79 |
60.75 |
60.84 |
422.2K |
-2.09% |
BOX |
 |
seacube container leasing ltd |
35.60 |
36.40 |
35.55 |
35.83 |
1.71M |
0.34% |
BR |
 |
Broadridge Financial Solutions, Inc |
237.62 |
239.71 |
237.38 |
238.76 |
456.1K |
-0.10% |
BSY |
 |
British Sky Broadcasting Group plc (ADR) |
49.89 |
50.54 |
49.77 |
50.40 |
2.27M |
0.76% |
BTCS |
 |
BTCS Inc |
2.35 |
2.43 |
2.29 |
2.39 |
683.5K |
-0.83% |
BZUN |
 |
Baozun Inc Ads |
2.96 |
3.02 |
2.82 |
2.83 |
431.1K |
-6.29% |
CABO |
 |
Cable One Inc |
128.50 |
132.77 |
127.28 |
128.50 |
410.7K |
-1.02% |
CACI |
 |
CACI International Inc |
445.38 |
458.95 |
443.21 |
458.73 |
212.1K |
2.80% |
CANG |
 |
Cango Inc ADR |
4.66 |
4.70 |
4.52 |
4.57 |
323.8K |
-2.56% |
CARG |
 |
Cargurus Inc Cl A |
31.18 |
31.63 |
31.08 |
31.18 |
682.5K |
-0.76% |
CARS |
 |
Cars.com Inc |
10.31 |
10.51 |
10.09 |
10.24 |
1.02M |
-2.20% |
CASS |
 |
Cass Information Systems |
40.98 |
41.63 |
40.98 |
41.34 |
39.6K |
-0.05% |
CCOI |
 |
Cogent Communications Group, Inc |
46.33 |
47.75 |
46.24 |
47.15 |
702.6K |
0.51% |
CDNS |
 |
Cadence Design Systems, Inc |
299.79 |
304.44 |
298.13 |
299.00 |
1.13M |
-0.60% |
CDW |
 |
CDW Corp |
171.47 |
173.70 |
170.41 |
170.80 |
1.03M |
-0.90% |
CHKP |
 |
Check Point Software Technologies Ltd |
220.06 |
221.21 |
218.46 |
219.23 |
727.9K |
-0.90% |
CHT |
 |
Chunghwa Telecom Co |
46.04 |
46.11 |
45.80 |
45.81 |
413.4K |
-0.69% |
CHTR |
 |
Charter Communications, Inc |
375.13 |
378.47 |
370.58 |
373.62 |
1.29M |
-0.43% |
CISO |
 |
Cerberus Cyber Sentinel Corp |
1.08 |
1.20 |
1.07 |
1.15 |
1.85M |
7.48% |
CLPS |
 |
Clps Incorp |
1.03 |
1.08 |
0.93 |
1.02 |
44.4K |
0.00% |
CLSK |
 |
Cleanspark Inc |
9.38 |
9.48 |
8.71 |
8.90 |
28.95M |
-7.48% |
CMCM |
 |
Cheetah Mobile Inc |
4.16 |
4.31 |
3.94 |
4.09 |
2.4K |
-1.21% |
CNDT |
 |
Conduent Inc |
2.77 |
2.86 |
2.72 |
2.72 |
1.29M |
-3.20% |
CNK |
 |
Cinemark Holdings, Inc |
31.95 |
32.52 |
31.51 |
32.50 |
11.62M |
1.75% |
CNXN |
 |
PC Connection Inc |
63.01 |
64.15 |
63.01 |
63.86 |
93.8K |
0.65% |
CREX |
 |
Creative Realities Inc |
3.40 |
3.86 |
3.38 |
3.67 |
143.5K |
8.90% |
CRM |
 |
Salesforce |
263.85 |
270.50 |
262.10 |
262.76 |
9.1M |
-0.42% |
CRNC |
 |
Cerence Inc |
8.42 |
8.62 |
8.23 |
8.30 |
1.12M |
-2.70% |
CRTO |
 |
Criteo S.A. Ads |
23.71 |
23.92 |
23.40 |
23.48 |
492.5K |
-1.80% |
CSCO |
 |
Cisco Systems, Inc |
65.64 |
66.15 |
65.02 |
65.33 |
18.84M |
-0.27% |
CSGP |
 |
CoStar Group, Inc |
81.74 |
81.97 |
79.73 |
79.89 |
3.73M |
-2.50% |
CSGS |
 |
CSG Systems International, Inc |
63.62 |
64.62 |
63.62 |
63.90 |
132.1K |
-0.33% |
CSPI |
 |
CSP Inc. |
11.44 |
11.68 |
11.28 |
11.29 |
17.4K |
-2.84% |
CTBB |
 |
Qwest Corp |
17.38 |
17.38 |
17.13 |
17.30 |
22.9K |
-0.52% |
CTSH |
 |
Cognizant Technology Solutions Corp |
79.88 |
80.60 |
79.55 |
79.71 |
2.8M |
-0.55% |
CVLT |
 |
CommVault Systems, Inc |
185.66 |
189.42 |
184.92 |
188.00 |
314.5K |
0.25% |
CYBR |
 |
Cyberark Soft Ord |
389.34 |
392.66 |
386.78 |
390.41 |
405.7K |
0.27% |
DAVA |
 |
Endava Plc |
15.41 |
15.64 |
14.94 |
14.95 |
654.8K |
-4.35% |
DBX |
 |
Dropbox Inc |
28.49 |
29.03 |
28.34 |
28.95 |
2.99M |
1.05% |
DELL |
 |
Dell Inc |
112.79 |
117.71 |
112.68 |
115.93 |
5.96M |
1.93% |
DHX |
 |
DICE HOLDINGS, INC |
2.51 |
2.55 |
2.37 |
2.37 |
107.3K |
-6.69% |
DJCO |
 |
Daily Journal Corporation |
396.00 |
398.06 |
391.05 |
392.15 |
82.9K |
-1.18% |
DLPN |
 |
Dolphin Entertainment Inc |
1.08 |
1.13 |
1.08 |
1.09 |
16.5K |
-3.54% |
DLX |
 |
Deluxe Corporation |
14.83 |
15.01 |
14.71 |
14.80 |
268.3K |
-1.60% |
DMRC |
 |
Digimarc Corporation |
12.76 |
12.99 |
12.54 |
12.78 |
142.8K |
-1.24% |
DOCU |
 |
Docusign Inc |
74.87 |
76.26 |
74.78 |
74.81 |
3.05M |
-1.15% |
DOMO |
 |
Domo Inc Cl B |
13.52 |
13.66 |
13.03 |
13.08 |
364K |
-4.60% |
DOX |
 |
Amdocs Limited |
93.23 |
93.79 |
92.69 |
92.80 |
613.6K |
-0.66% |
DSGX |
 |
Descartes Systems Group (USA) |
97.45 |
98.61 |
97.30 |
98.61 |
295.8K |
0.67% |
DT |
 |
Deutsche Telekom AG (ADR) |
54.14 |
56.19 |
54.04 |
55.90 |
5.29M |
2.61% |
DTSS |
 |
Datasea Inc |
2.10 |
2.17 |
2.08 |
2.08 |
53.7K |
-2.80% |
DTST |
 |
Data Storage Corp |
3.42 |
3.49 |
3.36 |
3.47 |
19.3K |
1.46% |
DUOT |
 |
Duos Technologies Group Inc |
7.50 |
7.98 |
7.50 |
7.61 |
68.6K |
0.66% |
EA |
 |
Electronic Arts Inc |
151.04 |
151.07 |
149.52 |
150.33 |
2.24M |
-0.51% |
EBAY |
 |
eBay Inc |
77.44 |
77.70 |
77.03 |
77.40 |
5.04M |
-0.40% |
EDUC |
 |
Educational Development Corporation |
1.38 |
1.38 |
1.33 |
1.33 |
1.4K |
0.00% |
EEFT |
 |
Euronet Worldwide, Inc |
106.73 |
107.00 |
102.26 |
102.67 |
523.9K |
-4.68% |
EFX |
 |
Equifax Inc |
258.53 |
263.64 |
252.40 |
256.00 |
1.45M |
-4.28% |
EGAN |
 |
Egain Corp |
6.53 |
6.53 |
6.04 |
6.05 |
57.4K |
-8.19% |
EGHT |
 |
8x8, Inc |
1.73 |
1.93 |
1.73 |
1.84 |
1.95M |
5.75% |
EPAM |
 |
Epam Systems Inc |
171.71 |
173.79 |
168.54 |
168.58 |
719.2K |
-2.32% |
ERIC |
 |
Telefonaktiebolaget LM Ericsson (ADR) |
8.39 |
8.41 |
8.27 |
8.28 |
13.2M |
-2.13% |
ESTC |
 |
Elastic N.V. |
80.91 |
84.25 |
80.40 |
84.06 |
1.95M |
3.55% |