| ACCD |
 |
Accolade Inc |
3.61 |
3.61 |
3.45 |
3.51 |
318.4K |
0.57% |
| ACIW |
|
ACI Worldwide Inc |
56.40 |
56.71 |
54.81 |
55.22 |
594.4K |
-2.14% |
| ACN |
|
Accenture Ltd |
356.07 |
358.90 |
354.89 |
358.13 |
1.78M |
-0.53% |
| ADBE |
|
Adobe Systems Incorporated |
534.42 |
540.11 |
529.79 |
538.22 |
2.55M |
0.32% |
| ADP |
|
Automatic Data Processing |
303.20 |
303.26 |
300.02 |
301.80 |
2.44M |
-0.56% |
| ADSK |
|
Autodesk, Inc |
303.57 |
307.25 |
301.32 |
305.17 |
1.36M |
0.31% |
| AEYE |
|
Audioeye Inc |
22.98 |
23.12 |
20.25 |
20.70 |
1.86M |
-23.78% |
| AGYS |
|
Agilysys, Inc |
134.12 |
135.09 |
130.50 |
131.94 |
190.5K |
-1.27% |
| AKAM |
|
Akamai Technologies, Inc |
98.67 |
98.84 |
97.21 |
97.40 |
1.47M |
-0.92% |
| ALLT |
|
Allot Communications Ltd |
4.77 |
4.90 |
4.55 |
4.75 |
626.6K |
1.06% |
| ALRM |
|
Alarm.com |
68.72 |
68.91 |
67.75 |
67.95 |
478.6K |
-1.25% |
| ALTR |
|
Altera Corporation |
105.67 |
105.77 |
105.40 |
105.74 |
597.5K |
-0.07% |
| AMC |
|
Amc Entertainment Holdings Inc |
4.89 |
5.56 |
4.83 |
5.20 |
46.47M |
5.91% |
| AMCX |
|
Amc Networks Cl A |
9.31 |
9.41 |
9.04 |
9.15 |
407.7K |
-1.51% |
| ANGI |
|
Homeservices Inc |
1.95 |
1.98 |
1.88 |
1.89 |
1.24M |
-3.08% |
| ANSS |
|
ANSYS, Inc |
355.21 |
355.21 |
340.50 |
344.39 |
983.6K |
-4.72% |
| ANY |
|
Sphere 3D Corp |
1.51 |
1.52 |
1.37 |
1.39 |
1.02M |
-2.80% |
| APCX |
|
AppTech Payments Corp |
0.43 |
0.47 |
0.41 |
0.42 |
227.5K |
0.00% |
| APDN |
|
Applied Dna Scns |
0.18 |
0.18 |
0.15 |
0.16 |
5.14M |
-11.11% |
| API |
|
Advanced Photonix, Inc |
5.79 |
6.35 |
5.50 |
6.10 |
2.72M |
10.51% |
| APPF |
|
Appfolio Cl A |
268.49 |
269.80 |
265.08 |
269.26 |
243.1K |
0.44% |
| APPN |
|
Appian Corp Cl A |
40.77 |
40.97 |
39.34 |
39.45 |
499.7K |
-3.14% |
| ASAN |
|
Asana Inc Cl A |
15.57 |
15.86 |
15.37 |
15.46 |
683.2K |
-2.21% |
| ATEN |
|
A10 Networks Inc |
17.99 |
18.27 |
17.81 |
18.12 |
1.22M |
0.55% |
| ATHM |
|
Autohome Inc |
28.01 |
28.26 |
27.71 |
27.96 |
690.9K |
-0.11% |
| ATNI |
|
Atlantic Tele-Network, Inc |
19.45 |
19.45 |
18.66 |
19.23 |
88.5K |
-0.72% |
| ATUS |
|
Altice USA Inc Cl A |
2.49 |
2.61 |
2.48 |
2.56 |
2.79M |
2.81% |
| AWRE |
|
Aware, Inc |
1.68 |
1.69 |
1.58 |
1.59 |
47.9K |
-4.22% |
| AYRO |
|
Ayro Inc |
0.76 |
0.76 |
0.73 |
0.74 |
9.6K |
-1.33% |
| BABA |
|
Alibaba |
84.80 |
85.10 |
83.93 |
84.15 |
12.87M |
-0.92% |
| BAND |
|
Bandwidth Inc |
20.64 |
20.93 |
19.75 |
19.78 |
188.5K |
-4.77% |
| BBGI |
|
Beasley Broadcast Group, Inc |
8.46 |
8.62 |
8.00 |
8.00 |
5.4K |
-7.73% |
| BCE |
|
BCE Inc |
26.83 |
27.18 |
26.83 |
26.97 |
2.81M |
0.48% |
| BCOV |
|
Brightcove Inc |
4.30 |
4.35 |
4.30 |
4.33 |
588.2K |
0.00% |
| BIDU |
|
Baidu, Inc |
86.06 |
87.32 |
85.69 |
85.74 |
2.02M |
1.25% |
| BIGC |
|
Bigcommerce Holdings Inc |
7.60 |
7.66 |
7.46 |
7.62 |
152.1K |
-4.63% |
| BILI |
|
Bilibili Inc ADR |
19.26 |
19.64 |
19.16 |
19.26 |
4.88M |
0.47% |
| BKYI |
|
Bio-Key Intl Inc |
1.16 |
1.19 |
1.08 |
1.13 |
328.9K |
2.73% |
| BL |
|
Blackline Inc |
63.67 |
63.93 |
62.79 |
62.91 |
340.2K |
-0.93% |
| BLIN |
|
Bridgeline Digital Inc |
1.15 |
1.19 |
1.14 |
1.15 |
9.6K |
-4.17% |
| BLKB |
|
Blackbaud, Inc |
83.04 |
83.20 |
80.71 |
80.80 |
189.3K |
-2.52% |
| BOX |
|
seacube container leasing ltd |
31.57 |
32.18 |
31.41 |
32.05 |
3.47M |
0.88% |
| BR |
|
Broadridge Financial Solutions, Inc |
231.95 |
236.10 |
230.68 |
235.91 |
594.4K |
1.28% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
50.37 |
50.51 |
49.69 |
50.11 |
173K |
-0.93% |
| BTCS |
|
BTCS Inc |
4.20 |
4.44 |
3.56 |
3.62 |
2.47M |
-7.89% |
| BZUN |
|
Baozun Inc Ads |
2.44 |
2.46 |
2.39 |
2.42 |
704.9K |
-1.22% |
| CABO |
|
Cable One Inc |
407.33 |
418.39 |
403.82 |
416.35 |
58.4K |
1.72% |
| CACI |
|
CACI International Inc |
457.33 |
459.76 |
449.29 |
456.15 |
170.1K |
0.47% |
| CANG |
|
Cango Inc ADR |
4.75 |
4.85 |
4.20 |
4.20 |
576.7K |
3.19% |
| CARG |
|
Cargurus Inc Cl A |
38.92 |
38.95 |
38.22 |
38.38 |
568.3K |
-1.03% |
| CARS |
|
Cars.com Inc |
20.07 |
20.18 |
19.32 |
19.33 |
495.7K |
-3.83% |
| CASS |
|
Cass Information Systems |
44.74 |
45.08 |
43.71 |
43.72 |
36.8K |
-2.71% |
| CCOI |
|
Cogent Communications Group, Inc |
79.53 |
79.64 |
77.73 |
78.72 |
304.6K |
-1.48% |
| CDNS |
|
Cadence Design Systems, Inc |
318.50 |
319.10 |
302.64 |
303.79 |
2.64M |
-6.39% |
| CDW |
|
CDW Corp |
178.80 |
179.58 |
177.22 |
178.30 |
1.37M |
0.01% |
| CHKP |
|
Check Point Software Technologies Ltd |
190.06 |
190.94 |
187.73 |
188.05 |
492.3K |
-1.14% |
| CHT |
|
Chunghwa Telecom Co |
38.59 |
38.70 |
38.34 |
38.60 |
128.3K |
0.36% |
| CHTR |
|
Charter Communications, Inc |
400.00 |
404.87 |
396.05 |
404.14 |
708.1K |
0.50% |
| CISO |
|
Cerberus Cyber Sentinel Corp |
1.20 |
1.25 |
1.20 |
1.24 |
9.8K |
0.00% |
| CLPS |
|
Clps Incorp |
1.05 |
1.10 |
1.01 |
1.07 |
23.2K |
0.00% |
| CLSK |
|
Cleanspark Inc |
15.43 |
16.25 |
13.87 |
13.93 |
48.69M |
-5.11% |
| CMCM |
|
Cheetah Mobile Inc |
5.37 |
5.90 |
5.37 |
5.62 |
52.5K |
2.74% |
| CMLS |
|
Cumulus Media Inc |
0.72 |
0.76 |
0.71 |
0.73 |
25.1K |
-2.67% |
| CNDT |
|
Conduent Inc |
3.98 |
4.09 |
3.94 |
4.06 |
836.5K |
0.74% |
| CNK |
|
Cinemark Holdings, Inc |
35.57 |
35.83 |
35.26 |
35.44 |
1.36M |
0.28% |
| CNSL |
|
Consolidated Communications Holdings Inc |
4.69 |
4.71 |
4.68 |
4.69 |
938.5K |
0.00% |
| CNXN |
|
PC Connection Inc |
73.98 |
73.98 |
72.83 |
73.26 |
58.6K |
-1.19% |
| CREX |
|
Creative Realities Inc |
2.85 |
2.99 |
2.70 |
2.72 |
66.7K |
-5.88% |
| CRM |
|
Salesforce |
360.78 |
365.45 |
356.67 |
361.38 |
10.93M |
-1.76% |
| CRNC |
|
Cerence Inc |
7.33 |
7.79 |
7.00 |
7.42 |
2.57M |
3.06% |
| CRTO |
|
Criteo S.A. Ads |
41.63 |
42.24 |
41.53 |
41.79 |
335.4K |
-0.33% |
| CSCO |
|
Cisco Systems, Inc |
59.79 |
60.23 |
59.70 |
60.02 |
18.78M |
0.67% |
| CSGP |
|
CoStar Group, Inc |
79.38 |
79.49 |
74.36 |
77.03 |
3.24M |
-3.41% |
| CSGS |
|
CSG Systems International, Inc |
54.83 |
55.36 |
54.41 |
54.82 |
190.6K |
-0.24% |
| CSPI |
|
CSP Inc. |
15.74 |
17.19 |
15.74 |
16.55 |
26.9K |
0.24% |
| CTBB |
|
Qwest Corp |
17.85 |
18.13 |
17.81 |
18.10 |
60.3K |
1.23% |
| CTSH |
|
Cognizant Technology Solutions Corp |
80.26 |
80.92 |
80.13 |
80.73 |
1.82M |
0.19% |
| CVLT |
|
CommVault Systems, Inc |
174.82 |
174.82 |
170.93 |
172.24 |
276.2K |
-1.44% |
| CYBR |
|
Cyberark Soft Ord |
327.40 |
333.32 |
327.40 |
327.57 |
197.8K |
-0.65% |
| DAVA |
|
Endava Plc |
28.46 |
28.62 |
27.98 |
28.50 |
228K |
0.11% |
| DBX |
|
Dropbox Inc |
28.62 |
28.89 |
28.58 |
28.73 |
1.94M |
0.17% |
| DELL |
|
Dell Inc |
126.56 |
128.68 |
125.04 |
125.07 |
8.1M |
-0.82% |
| DHX |
|
DICE HOLDINGS, INC |
1.66 |
1.77 |
1.54 |
1.76 |
233.8K |
3.53% |
| DJCO |
|
Daily Journal Corporation |
586.42 |
588.01 |
572.01 |
580.50 |
22.4K |
-0.96% |
| DLPN |
|
Dolphin Entertainment Inc |
1.30 |
1.32 |
1.18 |
1.19 |
28.8K |
-8.46% |
| DLX |
|
Deluxe Corporation |
23.61 |
23.78 |
23.30 |
23.33 |
183.5K |
-1.48% |
| DMRC |
|
Digimarc Corporation |
34.13 |
35.14 |
33.95 |
34.91 |
113.2K |
1.84% |
| DOCU |
|
Docusign Inc |
83.59 |
84.35 |
82.79 |
83.68 |
5.18M |
-0.37% |
| DOMO |
|
Domo Inc Cl B |
9.92 |
10.15 |
9.66 |
9.74 |
466.9K |
-2.40% |
| DOX |
|
Amdocs Limited |
87.29 |
87.77 |
86.84 |
87.05 |
404.1K |
-0.31% |
| DSGX |
|
Descartes Systems Group (USA) |
119.79 |
120.29 |
118.69 |
118.72 |
478.1K |
-0.98% |
| DT |
|
Deutsche Telekom AG (ADR) |
59.28 |
59.50 |
58.31 |
58.63 |
2.64M |
-1.63% |
| DTSS |
|
Datasea Inc |
2.47 |
2.47 |
2.34 |
2.35 |
35.8K |
-2.49% |
| DTST |
|
Data Storage Corp |
4.50 |
4.74 |
4.50 |
4.51 |
84.9K |
0.00% |
| DUOT |
|
Duos Technologies Group Inc |
5.49 |
5.60 |
5.20 |
5.60 |
103.2K |
2.75% |
| EA |
|
Electronic Arts Inc |
165.19 |
167.09 |
165.05 |
165.62 |
1.75M |
-1.08% |
| EBAY |
|
eBay Inc |
63.27 |
63.94 |
63.06 |
63.62 |
2.37M |
0.47% |
| EDUC |
|
Educational Development Corporation |
1.83 |
1.95 |
1.83 |
1.87 |
20.8K |
0.00% |
| EEFT |
|
Euronet Worldwide, Inc |
104.17 |
104.59 |
103.00 |
103.75 |
166.7K |
-0.58% |
| EFX |
|
Equifax Inc |
260.93 |
261.82 |
258.56 |
260.78 |
654.4K |
-1.06% |
| EGAN |
|
Egain Corp |
5.50 |
5.50 |
5.29 |
5.29 |
50.6K |
-5.03% |
| EGHT |
|
8x8, Inc |
3.15 |
3.16 |
3.03 |
3.06 |
597.9K |
-1.92% |
| EPAM |
|
Epam Systems Inc |
243.00 |
244.23 |
239.00 |
240.37 |
1.12M |
-0.64% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
8.37 |
8.47 |
8.36 |
8.45 |
28.95M |
2.05% |
| ESTC |
|
Elastic N.V. |
113.44 |
113.50 |
110.51 |
111.53 |
2.74M |
-4.04% |
| EVC |
|
Entravision Communication |
2.38 |
2.43 |
2.36 |
2.39 |
266.4K |
0.00% |
| EVER |
|
Everquote Inc Cl A |
18.59 |
18.83 |
18.20 |
18.33 |
484K |
-0.92% |
| EVTC |
|
Evotec AG (ADR) |
35.51 |
35.62 |
34.89 |
35.08 |
173.8K |
-1.87% |
| EXLS |
|
ExlService Holdings, Inc |
46.25 |
46.85 |
45.69 |
46.50 |
734.7K |
0.54% |
| FDS |
|
FactSet Research Systems Inc |
483.87 |
483.93 |
477.95 |
478.37 |
189.3K |
-1.07% |
| FENG |
|
Phoenix New Media Ltd |
2.30 |
2.55 |
2.30 |
2.50 |
9.6K |
-3.47% |
| FICO |
|
Fair Isaac Corporation |
2391.65 |
2398.27 |
2351.15 |
2367.16 |
112.4K |
-0.36% |
| FINV |
|
Finvolution Group |
6.90 |
7.15 |
6.84 |
6.88 |
1.15M |
0.00% |
| FIS |
|
Fidelity National Information Services |
85.23 |
85.66 |
84.85 |
85.49 |
3.99M |
0.28% |
| FIVN |
|
Five9 Inc |
42.71 |
43.05 |
41.25 |
41.77 |
951K |
-1.63% |
| FLNT |
|
Fluent Inc |
2.62 |
2.89 |
2.59 |
2.61 |
39.8K |
-4.74% |
| FOUR |
|
Shift4 Payments Inc |
101.95 |
104.29 |
98.20 |
101.95 |
3.49M |
1.99% |
| FOX |
|
Fox Corp Cl B |
43.98 |
44.33 |
43.96 |
44.25 |
1.19M |
0.52% |
| FOXA |
|
Fox Corp Cl A |
46.25 |
46.68 |
46.19 |
46.65 |
5.14M |
0.76% |
| FROG |
|
Jfrog Ltd |
31.64 |
31.76 |
31.13 |
31.29 |
88.3K |
-1.51% |
| FSLY |
|
Fastly Inc |
9.90 |
9.91 |
9.62 |
9.74 |
796.4K |
-1.81% |
| FTNT |
|
Fortinet, Inc. |
98.31 |
99.74 |
97.70 |
98.46 |
3.94M |
0.27% |
| FUBO |
|
Facebank Group Inc |
1.72 |
1.83 |
1.66 |
1.78 |
14.86M |
3.49% |
| G |
|
Genpact Limited |
45.07 |
45.41 |
45.00 |
45.26 |
1.54M |
-0.51% |
| GAIA |
|
Gaiam, Inc |
6.04 |
6.15 |
5.89 |
5.90 |
32.8K |
-3.12% |
| GB |
|
Greatbatch Inc |
5.75 |
5.94 |
5.75 |
5.94 |
4.3K |
1.71% |
| GCI |
|
Gannett Co |
5.45 |
5.49 |
5.27 |
5.33 |
153.8K |
1.72% |
| GDS |
|
Gds Holdings Ltd |
19.96 |
20.54 |
19.89 |
20.10 |
466K |
-0.64% |
| GDYN |
|
Grid Dynamics Holdings Inc |
18.65 |
18.92 |
18.39 |
18.41 |
419.9K |
-1.34% |
| GIB |
|
CGI Group Inc |
113.05 |
113.95 |
112.74 |
113.39 |
97.5K |
0.32% |
| GLOB |
|
Globant S.A. |
225.24 |
226.14 |
220.97 |
222.13 |
335.5K |
-1.32% |
| GOGO |
|
Gogo Inc |
7.62 |
7.75 |
7.35 |
7.38 |
1.19M |
-2.38% |
| GOOG |
|
Google Inc |
177.32 |
177.71 |
174.01 |
174.31 |
14.65M |
-1.01% |
| GPN |
|
Global Payments Inc |
115.98 |
117.13 |
115.25 |
115.85 |
2.12M |
-0.86% |
| GRNQ |
|
Greenpro Capital Corp |
1.12 |
1.12 |
1.00 |
1.01 |
32.7K |
-4.72% |
| GRVY |
|
Gravity Co |
67.52 |
67.60 |
65.70 |
66.12 |
19.6K |
-2.35% |
| GTN |
|
Gray Television, Inc |
4.34 |
4.35 |
4.16 |
4.16 |
954.4K |
-4.15% |
| GWRE |
|
Guidewire Software Inc |
205.95 |
209.15 |
203.63 |
206.57 |
1.46M |
-0.27% |
| HCKT |
|
The Hackett Group, Inc |
32.17 |
32.74 |
31.83 |
32.23 |
100.9K |
0.44% |
| HQY |
|
Healthequity |
102.47 |
102.92 |
100.67 |
100.85 |
528.7K |
-2.09% |
| HUBS |
|
Hubspot Inc |
751.41 |
753.16 |
736.92 |
737.87 |
576.4K |
-2.58% |
| HURC |
|
Hurco Companies, Inc |
22.93 |
23.10 |
22.20 |
22.47 |
15.3K |
-2.77% |
| HUYA |
|
Huya Inc |
3.28 |
3.32 |
3.16 |
3.19 |
579.8K |
-2.74% |
| IBM |
|
International Business Machines Corp |
233.55 |
236.52 |
233.46 |
234.75 |
3.76M |
0.54% |
| ICLK |
|
interCLICK Inc |
5.51 |
6.40 |
5.51 |
6.02 |
41.5K |
7.89% |
| IDT |
|
IDT Corporation |
53.00 |
58.77 |
52.33 |
53.30 |
305.6K |
5.38% |
| IHRT |
|
Iheartmedia Inc |
2.35 |
2.46 |
2.30 |
2.45 |
1.07M |
6.06% |
| III |
|
Information Services Group, Inc |
3.68 |
3.71 |
3.61 |
3.65 |
89K |
-1.08% |
| IMAX |
|
IMAX Corporation (USA) |
25.75 |
26.48 |
25.70 |
26.22 |
447.3K |
2.26% |
| IMTE |
|
Integrated Media Technology |
1.40 |
1.44 |
1.33 |
1.43 |
11.7K |
0.00% |