| ACIW |
 |
ACI Worldwide Inc |
45.11 |
45.65 |
44.96 |
44.99 |
397.3K |
-1.25% |
| ACN |
|
Accenture Ltd |
312.97 |
315.95 |
311.85 |
312.03 |
2.53M |
-0.73% |
| ADBE |
|
Adobe Systems Incorporated |
397.28 |
399.67 |
381.80 |
382.68 |
6.86M |
-4.74% |
| ADP |
|
Automatic Data Processing |
308.77 |
309.30 |
306.85 |
307.62 |
2.26M |
-0.09% |
| ADSK |
|
Autodesk, Inc |
298.40 |
300.52 |
295.81 |
296.85 |
1.07M |
-0.82% |
| AEYE |
|
Audioeye Inc |
11.57 |
12.17 |
11.27 |
12.15 |
74.1K |
4.29% |
| AGYS |
|
Agilysys, Inc |
108.67 |
110.06 |
108.44 |
109.37 |
154.3K |
-0.53% |
| AKAM |
|
Akamai Technologies, Inc |
79.52 |
79.72 |
78.44 |
78.68 |
3.42M |
-1.64% |
| ALLT |
|
Allot Communications Ltd |
8.64 |
9.08 |
8.62 |
8.63 |
383.2K |
-0.23% |
| ALRM |
|
Alarm.com |
57.44 |
57.93 |
56.93 |
56.96 |
327.3K |
-1.61% |
| AMC |
|
Amc Entertainment Holdings Inc |
3.09 |
3.12 |
3.00 |
3.00 |
6.52M |
-4.15% |
| AMCX |
|
Amc Networks Cl A |
6.14 |
6.18 |
6.05 |
6.06 |
297.1K |
-1.94% |
| ANGI |
|
Homeservices Inc |
15.57 |
15.87 |
15.16 |
15.21 |
1.14M |
-3.37% |
| ANSS |
|
ANSYS, Inc |
338.43 |
340.55 |
335.69 |
336.79 |
764.9K |
-0.64% |
| ANY |
|
Sphere 3D Corp |
0.67 |
0.70 |
0.66 |
0.66 |
103.1K |
-1.49% |
| APDN |
|
Applied Dna Scns |
4.80 |
5.30 |
4.40 |
4.73 |
143.3K |
-7.62% |
| API |
|
Advanced Photonix, Inc |
3.80 |
3.80 |
3.66 |
3.72 |
212.9K |
-2.62% |
| APPF |
|
Appfolio Cl A |
225.35 |
225.35 |
218.56 |
220.62 |
259.6K |
-3.06% |
| APPN |
|
Appian Corp Cl A |
30.01 |
30.48 |
29.82 |
29.97 |
336.6K |
-1.54% |
| ASAN |
|
Asana Inc Cl A |
13.27 |
13.68 |
13.24 |
13.33 |
3.46M |
-0.30% |
| ATEN |
|
A10 Networks Inc |
17.89 |
18.29 |
17.87 |
18.06 |
538.1K |
0.39% |
| ATHM |
|
Autohome Inc |
25.78 |
25.97 |
25.52 |
25.70 |
258.5K |
-0.81% |
| ATNI |
|
Atlantic Tele-Network, Inc |
15.85 |
15.85 |
15.22 |
15.36 |
50K |
-2.91% |
| ATUS |
|
Altice USA Inc Cl A |
2.07 |
2.11 |
1.97 |
2.00 |
4.14M |
-3.85% |
| AWRE |
|
Aware, Inc |
1.82 |
1.87 |
1.80 |
1.80 |
57.5K |
-0.55% |
| AYRO |
|
Ayro Inc |
0.41 |
0.44 |
0.40 |
0.41 |
327.9K |
0.00% |
| BABA |
|
Alibaba |
115.94 |
116.61 |
115.03 |
115.03 |
10.17M |
-0.80% |
| BAND |
|
Bandwidth Inc |
14.12 |
14.37 |
14.11 |
14.14 |
157.7K |
-0.98% |
| BBGI |
|
Beasley Broadcast Group, Inc |
4.25 |
4.44 |
4.25 |
4.44 |
4.9K |
3.74% |
| BCE |
|
BCE Inc |
22.28 |
22.36 |
21.94 |
22.00 |
3.54M |
-1.74% |
| BCOR |
|
Blucora Inc |
31.36 |
31.69 |
31.28 |
31.28 |
2.2K |
-3.07% |
| BIDU |
|
Baidu, Inc |
86.80 |
86.86 |
85.95 |
86.01 |
1.56M |
-1.42% |
| BIGC |
|
Bigcommerce Holdings Inc |
4.88 |
5.08 |
4.87 |
5.00 |
675K |
1.63% |
| BILI |
|
Bilibili Inc ADR |
20.93 |
21.11 |
20.58 |
20.60 |
2.09M |
-2.60% |
| BKYI |
|
Bio-Key Intl Inc |
0.76 |
0.91 |
0.76 |
0.81 |
6.96M |
-1.22% |
| BL |
|
Blackline Inc |
54.81 |
55.87 |
54.81 |
54.98 |
579K |
-0.63% |
| BLIN |
|
Bridgeline Digital Inc |
1.56 |
1.57 |
1.52 |
1.53 |
19.3K |
-1.29% |
| BLKB |
|
Blackbaud, Inc |
61.58 |
61.79 |
60.75 |
60.84 |
422.2K |
-2.09% |
| BOX |
|
seacube container leasing ltd |
35.60 |
36.40 |
35.55 |
35.83 |
1.71M |
0.34% |
| BR |
|
Broadridge Financial Solutions, Inc |
237.62 |
239.71 |
237.38 |
238.76 |
456.1K |
-0.10% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
49.89 |
50.54 |
49.77 |
50.40 |
2.27M |
0.76% |
| BTCS |
|
BTCS Inc |
2.35 |
2.43 |
2.29 |
2.39 |
683.5K |
-0.83% |
| BZUN |
|
Baozun Inc Ads |
2.96 |
3.02 |
2.82 |
2.83 |
431.1K |
-6.29% |
| CABO |
|
Cable One Inc |
128.50 |
132.77 |
127.28 |
128.50 |
410.7K |
-1.02% |
| CACI |
|
CACI International Inc |
445.38 |
458.95 |
443.21 |
458.73 |
212.1K |
2.80% |
| CANG |
|
Cango Inc ADR |
4.66 |
4.70 |
4.52 |
4.57 |
323.8K |
-2.56% |
| CARG |
|
Cargurus Inc Cl A |
31.18 |
31.63 |
31.08 |
31.18 |
682.5K |
-0.76% |
| CARS |
|
Cars.com Inc |
10.31 |
10.51 |
10.09 |
10.24 |
1.02M |
-2.20% |
| CASS |
|
Cass Information Systems |
40.98 |
41.63 |
40.98 |
41.34 |
39.6K |
-0.05% |
| CCOI |
|
Cogent Communications Group, Inc |
46.33 |
47.75 |
46.24 |
47.15 |
702.6K |
0.51% |
| CDNS |
|
Cadence Design Systems, Inc |
299.79 |
304.44 |
298.13 |
299.00 |
1.13M |
-0.60% |
| CDW |
|
CDW Corp |
171.47 |
173.70 |
170.41 |
170.80 |
1.03M |
-0.90% |
| CHKP |
|
Check Point Software Technologies Ltd |
220.06 |
221.21 |
218.46 |
219.23 |
727.9K |
-0.90% |
| CHT |
|
Chunghwa Telecom Co |
46.04 |
46.11 |
45.80 |
45.81 |
413.4K |
-0.69% |
| CHTR |
|
Charter Communications, Inc |
375.13 |
378.47 |
370.58 |
373.62 |
1.29M |
-0.43% |
| CISO |
|
Cerberus Cyber Sentinel Corp |
1.08 |
1.20 |
1.07 |
1.15 |
1.85M |
7.48% |
| CLPS |
|
Clps Incorp |
1.03 |
1.08 |
0.93 |
1.02 |
44.4K |
0.00% |
| CLSK |
|
Cleanspark Inc |
9.38 |
9.48 |
8.71 |
8.90 |
28.95M |
-7.48% |
| CMCM |
|
Cheetah Mobile Inc |
4.16 |
4.31 |
3.94 |
4.09 |
2.4K |
-1.21% |
| CNDT |
|
Conduent Inc |
2.77 |
2.86 |
2.72 |
2.72 |
1.29M |
-3.20% |
| CNK |
|
Cinemark Holdings, Inc |
31.95 |
32.52 |
31.51 |
32.50 |
11.62M |
1.75% |
| CNXN |
|
PC Connection Inc |
63.01 |
64.15 |
63.01 |
63.86 |
93.8K |
0.65% |
| CREX |
|
Creative Realities Inc |
3.40 |
3.86 |
3.38 |
3.67 |
143.5K |
8.90% |
| CRM |
|
Salesforce |
263.85 |
270.50 |
262.10 |
262.76 |
9.1M |
-0.42% |
| CRNC |
|
Cerence Inc |
8.42 |
8.62 |
8.23 |
8.30 |
1.12M |
-2.70% |
| CRTO |
|
Criteo S.A. Ads |
23.71 |
23.92 |
23.40 |
23.48 |
492.5K |
-1.80% |
| CSCO |
|
Cisco Systems, Inc |
65.64 |
66.15 |
65.02 |
65.33 |
18.84M |
-0.27% |
| CSGP |
|
CoStar Group, Inc |
81.74 |
81.97 |
79.73 |
79.89 |
3.73M |
-2.50% |
| CSGS |
|
CSG Systems International, Inc |
63.62 |
64.62 |
63.62 |
63.90 |
132.1K |
-0.33% |
| CSPI |
|
CSP Inc. |
11.44 |
11.68 |
11.28 |
11.29 |
17.4K |
-2.84% |
| CTBB |
|
Qwest Corp |
17.38 |
17.38 |
17.13 |
17.30 |
22.9K |
-0.52% |
| CTSH |
|
Cognizant Technology Solutions Corp |
79.88 |
80.60 |
79.55 |
79.71 |
2.8M |
-0.55% |
| CVLT |
|
CommVault Systems, Inc |
185.66 |
189.42 |
184.92 |
188.00 |
314.5K |
0.25% |
| CYBR |
|
Cyberark Soft Ord |
389.34 |
392.66 |
386.78 |
390.41 |
405.7K |
0.27% |
| DAVA |
|
Endava Plc |
15.41 |
15.64 |
14.94 |
14.95 |
654.8K |
-4.35% |
| DBX |
|
Dropbox Inc |
28.49 |
29.03 |
28.34 |
28.95 |
2.99M |
1.05% |
| DELL |
|
Dell Inc |
112.79 |
117.71 |
112.68 |
115.93 |
5.96M |
1.93% |
| DHX |
|
DICE HOLDINGS, INC |
2.51 |
2.55 |
2.37 |
2.37 |
107.3K |
-6.69% |
| DJCO |
|
Daily Journal Corporation |
396.00 |
398.06 |
391.05 |
392.15 |
82.9K |
-1.18% |
| DLPN |
|
Dolphin Entertainment Inc |
1.08 |
1.13 |
1.08 |
1.09 |
16.5K |
-3.54% |
| DLX |
|
Deluxe Corporation |
14.83 |
15.01 |
14.71 |
14.80 |
268.3K |
-1.60% |
| DMRC |
|
Digimarc Corporation |
12.76 |
12.99 |
12.54 |
12.78 |
142.8K |
-1.24% |
| DOCU |
|
Docusign Inc |
74.87 |
76.26 |
74.78 |
74.81 |
3.05M |
-1.15% |
| DOMO |
|
Domo Inc Cl B |
13.52 |
13.66 |
13.03 |
13.08 |
364K |
-4.60% |
| DOX |
|
Amdocs Limited |
93.23 |
93.79 |
92.69 |
92.80 |
613.6K |
-0.66% |
| DSGX |
|
Descartes Systems Group (USA) |
97.45 |
98.61 |
97.30 |
98.61 |
295.8K |
0.67% |
| DT |
|
Deutsche Telekom AG (ADR) |
54.14 |
56.19 |
54.04 |
55.90 |
5.29M |
2.61% |
| DTSS |
|
Datasea Inc |
2.10 |
2.17 |
2.08 |
2.08 |
53.7K |
-2.80% |
| DTST |
|
Data Storage Corp |
3.42 |
3.49 |
3.36 |
3.47 |
19.3K |
1.46% |
| DUOT |
|
Duos Technologies Group Inc |
7.50 |
7.98 |
7.50 |
7.61 |
68.6K |
0.66% |
| EA |
|
Electronic Arts Inc |
151.04 |
151.07 |
149.52 |
150.33 |
2.24M |
-0.51% |
| EBAY |
|
eBay Inc |
77.44 |
77.70 |
77.03 |
77.40 |
5.04M |
-0.40% |
| EDUC |
|
Educational Development Corporation |
1.38 |
1.38 |
1.33 |
1.33 |
1.4K |
0.00% |
| EEFT |
|
Euronet Worldwide, Inc |
106.73 |
107.00 |
102.26 |
102.67 |
523.9K |
-4.68% |
| EFX |
|
Equifax Inc |
258.53 |
263.64 |
252.40 |
256.00 |
1.45M |
-4.28% |
| EGAN |
|
Egain Corp |
6.53 |
6.53 |
6.04 |
6.05 |
57.4K |
-8.19% |
| EGHT |
|
8x8, Inc |
1.73 |
1.93 |
1.73 |
1.84 |
1.95M |
5.75% |
| EPAM |
|
Epam Systems Inc |
171.71 |
173.79 |
168.54 |
168.58 |
719.2K |
-2.32% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
8.39 |
8.41 |
8.27 |
8.28 |
13.2M |
-2.13% |
| ESTC |
|
Elastic N.V. |
80.91 |
84.25 |
80.40 |
84.06 |
1.95M |
3.55% |