Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

Information Stocks List

Information Stocks List is a list of public traded Information companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Information Stocks

6/17/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ACIW ACI Worldwide Inc 45.11 45.65 44.96 44.99 397.3K -1.25%
ACN Accenture Ltd 312.97 315.95 311.85 312.03 2.53M -0.73%
ADBE Adobe Systems Incorporated 397.28 399.67 381.80 382.68 6.86M -4.74%
ADP Automatic Data Processing 308.77 309.30 306.85 307.62 2.26M -0.09%
ADSK Autodesk, Inc 298.40 300.52 295.81 296.85 1.07M -0.82%
AEYE Audioeye Inc 11.57 12.17 11.27 12.15 74.1K 4.29%
AGYS Agilysys, Inc 108.67 110.06 108.44 109.37 154.3K -0.53%
AKAM Akamai Technologies, Inc 79.52 79.72 78.44 78.68 3.42M -1.64%
ALLT Allot Communications Ltd 8.64 9.08 8.62 8.63 383.2K -0.23%
ALRM Alarm.com 57.44 57.93 56.93 56.96 327.3K -1.61%
AMC Amc Entertainment Holdings Inc 3.09 3.12 3.00 3.00 6.52M -4.15%
AMCX Amc Networks Cl A 6.14 6.18 6.05 6.06 297.1K -1.94%
ANGI Homeservices Inc 15.57 15.87 15.16 15.21 1.14M -3.37%
ANSS ANSYS, Inc 338.43 340.55 335.69 336.79 764.9K -0.64%
ANY Sphere 3D Corp 0.67 0.70 0.66 0.66 103.1K -1.49%
APDN Applied Dna Scns 4.80 5.30 4.40 4.73 143.3K -7.62%
API Advanced Photonix, Inc 3.80 3.80 3.66 3.72 212.9K -2.62%
APPF Appfolio Cl A 225.35 225.35 218.56 220.62 259.6K -3.06%
APPN Appian Corp Cl A 30.01 30.48 29.82 29.97 336.6K -1.54%
ASAN Asana Inc Cl A 13.27 13.68 13.24 13.33 3.46M -0.30%
ATEN A10 Networks Inc 17.89 18.29 17.87 18.06 538.1K 0.39%
ATHM Autohome Inc 25.78 25.97 25.52 25.70 258.5K -0.81%
ATNI Atlantic Tele-Network, Inc 15.85 15.85 15.22 15.36 50K -2.91%
ATUS Altice USA Inc Cl A 2.07 2.11 1.97 2.00 4.14M -3.85%
AWRE Aware, Inc 1.82 1.87 1.80 1.80 57.5K -0.55%
AYRO Ayro Inc 0.41 0.44 0.40 0.41 327.9K 0.00%
BABA Alibaba 115.94 116.61 115.03 115.03 10.17M -0.80%
BAND Bandwidth Inc 14.12 14.37 14.11 14.14 157.7K -0.98%
BBGI Beasley Broadcast Group, Inc 4.25 4.44 4.25 4.44 4.9K 3.74%
BCE BCE Inc 22.28 22.36 21.94 22.00 3.54M -1.74%
BCOR Blucora Inc 31.36 31.69 31.28 31.28 2.2K -3.07%
BIDU Baidu, Inc 86.80 86.86 85.95 86.01 1.56M -1.42%
BIGC Bigcommerce Holdings Inc 4.88 5.08 4.87 5.00 675K 1.63%
BILI Bilibili Inc ADR 20.93 21.11 20.58 20.60 2.09M -2.60%
BKYI Bio-Key Intl Inc 0.76 0.91 0.76 0.81 6.96M -1.22%
BL Blackline Inc 54.81 55.87 54.81 54.98 579K -0.63%
BLIN Bridgeline Digital Inc 1.56 1.57 1.52 1.53 19.3K -1.29%
BLKB Blackbaud, Inc 61.58 61.79 60.75 60.84 422.2K -2.09%
BOX seacube container leasing ltd 35.60 36.40 35.55 35.83 1.71M 0.34%
BR Broadridge Financial Solutions, Inc 237.62 239.71 237.38 238.76 456.1K -0.10%
BSY British Sky Broadcasting Group plc (ADR) 49.89 50.54 49.77 50.40 2.27M 0.76%
BTCS BTCS Inc 2.35 2.43 2.29 2.39 683.5K -0.83%
BZUN Baozun Inc Ads 2.96 3.02 2.82 2.83 431.1K -6.29%
CABO Cable One Inc 128.50 132.77 127.28 128.50 410.7K -1.02%
CACI CACI International Inc 445.38 458.95 443.21 458.73 212.1K 2.80%
CANG Cango Inc ADR 4.66 4.70 4.52 4.57 323.8K -2.56%
CARG Cargurus Inc Cl A 31.18 31.63 31.08 31.18 682.5K -0.76%
CARS Cars.com Inc 10.31 10.51 10.09 10.24 1.02M -2.20%
CASS Cass Information Systems 40.98 41.63 40.98 41.34 39.6K -0.05%
CCOI Cogent Communications Group, Inc 46.33 47.75 46.24 47.15 702.6K 0.51%
CDNS Cadence Design Systems, Inc 299.79 304.44 298.13 299.00 1.13M -0.60%
CDW CDW Corp 171.47 173.70 170.41 170.80 1.03M -0.90%
CHKP Check Point Software Technologies Ltd 220.06 221.21 218.46 219.23 727.9K -0.90%
CHT Chunghwa Telecom Co 46.04 46.11 45.80 45.81 413.4K -0.69%
CHTR Charter Communications, Inc 375.13 378.47 370.58 373.62 1.29M -0.43%
CISO Cerberus Cyber Sentinel Corp 1.08 1.20 1.07 1.15 1.85M 7.48%
CLPS Clps Incorp 1.03 1.08 0.93 1.02 44.4K 0.00%
CLSK Cleanspark Inc 9.38 9.48 8.71 8.90 28.95M -7.48%
CMCM Cheetah Mobile Inc 4.16 4.31 3.94 4.09 2.4K -1.21%
CNDT Conduent Inc 2.77 2.86 2.72 2.72 1.29M -3.20%
CNK Cinemark Holdings, Inc 31.95 32.52 31.51 32.50 11.62M 1.75%
CNXN PC Connection Inc 63.01 64.15 63.01 63.86 93.8K 0.65%
CREX Creative Realities Inc 3.40 3.86 3.38 3.67 143.5K 8.90%
CRM Salesforce 263.85 270.50 262.10 262.76 9.1M -0.42%
CRNC Cerence Inc 8.42 8.62 8.23 8.30 1.12M -2.70%
CRTO Criteo S.A. Ads 23.71 23.92 23.40 23.48 492.5K -1.80%
CSCO Cisco Systems, Inc 65.64 66.15 65.02 65.33 18.84M -0.27%
CSGP CoStar Group, Inc 81.74 81.97 79.73 79.89 3.73M -2.50%
CSGS CSG Systems International, Inc 63.62 64.62 63.62 63.90 132.1K -0.33%
CSPI CSP Inc. 11.44 11.68 11.28 11.29 17.4K -2.84%
CTBB Qwest Corp 17.38 17.38 17.13 17.30 22.9K -0.52%
CTSH Cognizant Technology Solutions Corp 79.88 80.60 79.55 79.71 2.8M -0.55%
CVLT CommVault Systems, Inc 185.66 189.42 184.92 188.00 314.5K 0.25%
CYBR Cyberark Soft Ord 389.34 392.66 386.78 390.41 405.7K 0.27%
DAVA Endava Plc 15.41 15.64 14.94 14.95 654.8K -4.35%
DBX Dropbox Inc 28.49 29.03 28.34 28.95 2.99M 1.05%
DELL Dell Inc 112.79 117.71 112.68 115.93 5.96M 1.93%
DHX DICE HOLDINGS, INC 2.51 2.55 2.37 2.37 107.3K -6.69%
DJCO Daily Journal Corporation 396.00 398.06 391.05 392.15 82.9K -1.18%
DLPN Dolphin Entertainment Inc 1.08 1.13 1.08 1.09 16.5K -3.54%
DLX Deluxe Corporation 14.83 15.01 14.71 14.80 268.3K -1.60%
DMRC Digimarc Corporation 12.76 12.99 12.54 12.78 142.8K -1.24%
DOCU Docusign Inc 74.87 76.26 74.78 74.81 3.05M -1.15%
DOMO Domo Inc Cl B 13.52 13.66 13.03 13.08 364K -4.60%
DOX Amdocs Limited 93.23 93.79 92.69 92.80 613.6K -0.66%
DSGX Descartes Systems Group (USA) 97.45 98.61 97.30 98.61 295.8K 0.67%
DT Deutsche Telekom AG (ADR) 54.14 56.19 54.04 55.90 5.29M 2.61%
DTSS Datasea Inc 2.10 2.17 2.08 2.08 53.7K -2.80%
DTST Data Storage Corp 3.42 3.49 3.36 3.47 19.3K 1.46%
DUOT Duos Technologies Group Inc 7.50 7.98 7.50 7.61 68.6K 0.66%
EA Electronic Arts Inc 151.04 151.07 149.52 150.33 2.24M -0.51%
EBAY eBay Inc 77.44 77.70 77.03 77.40 5.04M -0.40%
EDUC Educational Development Corporation 1.38 1.38 1.33 1.33 1.4K 0.00%
EEFT Euronet Worldwide, Inc 106.73 107.00 102.26 102.67 523.9K -4.68%
EFX Equifax Inc 258.53 263.64 252.40 256.00 1.45M -4.28%
EGAN Egain Corp 6.53 6.53 6.04 6.05 57.4K -8.19%
EGHT 8x8, Inc 1.73 1.93 1.73 1.84 1.95M 5.75%
EPAM Epam Systems Inc 171.71 173.79 168.54 168.58 719.2K -2.32%
ERIC Telefonaktiebolaget LM Ericsson (ADR) 8.39 8.41 8.27 8.28 13.2M -2.13%
ESTC Elastic N.V. 80.91 84.25 80.40 84.06 1.95M 3.55%


Infrastructure Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies