Information Stocks List
Information Stocks List is a list of public traded Information companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Information Stocks
7/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACIW |
 |
ACI Worldwide Inc |
56.91 |
57.60 |
56.35 |
56.42 |
334.7K |
-0.02% |
| ACN |
|
Accenture Ltd |
136.88 |
144.77 |
135.07 |
138.51 |
3.27M |
2.43% |
| ADBE |
|
Adobe Systems Incorporated |
226.75 |
232.08 |
225.00 |
230.63 |
3.3M |
3.13% |
| ADP |
|
Automatic Data Processing |
244.33 |
251.64 |
243.78 |
251.08 |
1.01M |
3.77% |
| ADSK |
|
Autodesk, Inc |
210.32 |
213.78 |
209.81 |
212.27 |
656.4K |
1.84% |
| AEYE |
|
Audioeye Inc |
7.00 |
7.55 |
7.00 |
7.37 |
49.9K |
3.80% |
| AGYS |
|
Agilysys, Inc |
108.25 |
110.53 |
107.38 |
109.75 |
93.1K |
0.72% |
| AKAM |
|
Akamai Technologies, Inc |
125.76 |
127.77 |
123.83 |
125.15 |
1.21M |
-0.85% |
| ALLT |
|
Allot Communications Ltd |
8.29 |
8.42 |
8.14 |
8.36 |
246.4K |
-1.42% |
| ALRM |
|
Alarm.com |
51.57 |
52.37 |
51.27 |
52.25 |
232K |
1.42% |
| AMC |
|
Amc Entertainment Holdings Inc |
1.89 |
1.93 |
1.82 |
1.87 |
20.33M |
-0.53% |
| AMCX |
|
Amc Networks Cl A |
9.95 |
10.31 |
9.89 |
9.98 |
224.3K |
0.50% |
| ANGI |
|
Homeservices Inc |
6.21 |
6.34 |
5.97 |
6.17 |
573.9K |
-1.12% |
| ANY |
|
Sphere 3D Corp |
2.09 |
2.17 |
1.86 |
1.89 |
302.2K |
-9.57% |
| API |
|
Advanced Photonix, Inc |
4.20 |
4.26 |
4.14 |
4.17 |
202.5K |
-0.95% |
| APPF |
|
Appfolio Cl A |
178.09 |
181.19 |
176.09 |
179.92 |
167.6K |
2.48% |
| APPN |
|
Appian Corp Cl A |
25.40 |
26.81 |
25.40 |
26.05 |
416.8K |
2.72% |
| ASAN |
|
Asana Inc Cl A |
7.33 |
7.86 |
7.33 |
7.67 |
4.3M |
4.78% |
| ATEN |
|
A10 Networks Inc |
36.89 |
37.45 |
36.02 |
36.80 |
461.2K |
-1.00% |
| ATHM |
|
Autohome Inc |
20.10 |
20.68 |
20.05 |
20.36 |
347.7K |
0.44% |
| ATNI |
|
Atlantic Tele-Network, Inc |
23.97 |
24.42 |
23.10 |
23.34 |
71.1K |
-2.34% |
| |
| AWRE |
|
Aware, Inc |
1.39 |
1.39 |
1.30 |
1.30 |
117.6K |
-6.47% |
| BABA |
|
Alibaba |
112.90 |
114.79 |
111.82 |
112.35 |
6.35M |
0.01% |
| BAND |
|
Bandwidth Inc |
75.01 |
76.80 |
72.81 |
73.85 |
421.5K |
-2.12% |
| BBGI |
|
Beasley Broadcast Group, Inc |
23.50 |
23.50 |
20.73 |
21.61 |
45.5K |
-8.59% |
| BCE |
|
BCE Inc |
21.37 |
21.72 |
21.37 |
21.46 |
2.47M |
0.37% |
| BIDU |
|
Baidu, Inc |
114.15 |
116.15 |
111.90 |
113.47 |
1.99M |
-3.46% |
| BILI |
|
Bilibili Inc ADR |
17.44 |
17.68 |
17.32 |
17.59 |
1.6M |
-0.62% |
| BKYI |
|
Bio-Key Intl Inc |
4.97 |
5.18 |
4.80 |
4.80 |
7.9K |
-3.61% |
| BL |
|
Blackline Inc |
29.58 |
30.58 |
29.41 |
30.11 |
553.9K |
3.29% |
| BLIN |
|
Bridgeline Digital Inc |
1.22 |
1.30 |
1.20 |
1.30 |
80.7K |
6.56% |
| BLKB |
|
Blackbaud, Inc |
29.70 |
31.49 |
29.70 |
31.04 |
193.2K |
4.79% |
| BOX |
|
seacube container leasing ltd |
28.97 |
29.54 |
28.84 |
29.40 |
864.5K |
2.69% |
| BR |
|
Broadridge Financial Solutions, Inc |
149.08 |
151.74 |
148.97 |
151.04 |
357.3K |
2.41% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
31.72 |
32.43 |
31.51 |
31.75 |
1.28M |
0.25% |
| BTCS |
|
BTCS Inc |
1.03 |
1.04 |
0.99 |
1.00 |
994.9K |
-5.66% |
| BZUN |
|
Baozun Inc Ads |
2.81 |
2.84 |
2.75 |
2.78 |
198.4K |
-2.46% |
| CABO |
|
Cable One Inc |
36.79 |
39.74 |
36.64 |
38.01 |
149.2K |
5.17% |
| CACI |
|
CACI International Inc |
490.69 |
492.60 |
475.17 |
477.44 |
131.8K |
-1.86% |
| CANG |
|
Cango Inc ADR |
0.22 |
0.22 |
0.20 |
0.20 |
421.3K |
-9.09% |
| CARG |
|
Cargurus Inc Cl A |
34.18 |
34.47 |
32.47 |
33.78 |
1.27M |
-1.23% |
| CARS |
|
Cars.com Inc |
11.10 |
11.28 |
10.87 |
11.12 |
266.7K |
0.27% |
| CASS |
|
Cass Information Systems |
52.30 |
52.70 |
50.89 |
52.50 |
43.2K |
0.69% |
| CCOI |
|
Cogent Communications Group, Inc |
12.75 |
13.45 |
12.75 |
12.93 |
769.8K |
2.62% |
| CDNS |
|
Cadence Design Systems, Inc |
390.64 |
391.00 |
375.12 |
377.91 |
718.3K |
-1.70% |
| CDW |
|
CDW Corp |
144.69 |
145.80 |
142.94 |
144.35 |
1.15M |
-0.04% |
| CHKP |
|
Check Point Software Technologies Ltd |
134.59 |
135.61 |
131.37 |
134.29 |
614.9K |
1.97% |
| CHT |
|
Chunghwa Telecom Co |
41.39 |
42.91 |
41.30 |
41.47 |
143.4K |
0.07% |
| CHTR |
|
Charter Communications, Inc |
132.65 |
136.00 |
131.03 |
131.37 |
1.32M |
0.49% |
| CISO |
|
Cerberus Cyber Sentinel Corp |
0.28 |
0.29 |
0.26 |
0.27 |
188.9K |
-3.57% |
| CLPS |
|
Clps Incorp |
0.84 |
0.85 |
0.82 |
0.83 |
8.4K |
0.00% |
 |
| CLSK |
|
Cleanspark Inc |
12.45 |
12.76 |
12.02 |
12.38 |
9.8M |
-3.66% |
| CMCM |
|
Cheetah Mobile Inc |
3.19 |
3.19 |
3.07 |
3.07 |
602 |
-0.32% |
| CNDT |
|
Conduent Inc |
1.51 |
1.60 |
1.49 |
1.54 |
742.6K |
0.65% |
| CNK |
|
Cinemark Holdings, Inc |
29.22 |
29.53 |
28.63 |
29.15 |
1.34M |
0.38% |
| CNXN |
|
PC Connection Inc |
77.76 |
78.67 |
77.35 |
78.53 |
41K |
1.53% |
| CREX |
|
Creative Realities Inc |
3.82 |
3.82 |
3.50 |
3.54 |
44.6K |
-11.06% |
| CRM |
|
Salesforce |
162.94 |
172.76 |
162.89 |
171.21 |
7.88M |
4.82% |
| CRNC |
|
Cerence Inc |
10.37 |
10.56 |
10.20 |
10.30 |
281.7K |
-1.72% |
| CRTO |
|
Criteo S.A. Ads |
22.88 |
23.38 |
22.60 |
23.28 |
636.2K |
1.66% |
| CSCO |
|
Cisco Systems, Inc |
119.97 |
120.34 |
117.26 |
119.25 |
10.17M |
-1.65% |
| CSGP |
|
CoStar Group, Inc |
28.88 |
29.38 |
28.22 |
28.77 |
4.51M |
1.30% |
| CSPI |
|
CSP Inc. |
8.53 |
8.53 |
8.16 |
8.34 |
4.5K |
-4.47% |
| CTSH |
|
Cognizant Technology Solutions Corp |
44.06 |
44.67 |
43.60 |
44.15 |
5.92M |
3.74% |
| CVLT |
|
CommVault Systems, Inc |
151.02 |
152.10 |
145.31 |
148.65 |
357.6K |
-1.28% |
| DAVA |
|
Endava Plc |
2.74 |
3.03 |
2.73 |
2.86 |
213.3K |
4.38% |
| DBX |
|
Dropbox Inc |
29.55 |
29.84 |
29.34 |
29.59 |
2.34M |
1.37% |
| DELL |
|
Dell Inc |
422.50 |
436.70 |
418.53 |
426.90 |
2.54M |
-1.82% |
| DHX |
|
DICE HOLDINGS, INC |
4.18 |
4.18 |
3.90 |
3.90 |
127.9K |
-2.01% |
| DJCO |
|
Daily Journal Corporation |
576.10 |
585.80 |
569.93 |
582.08 |
12.8K |
1.30% |
| DLPN |
|
Dolphin Entertainment Inc |
1.12 |
1.15 |
1.09 |
1.11 |
17.6K |
3.74% |
| DLX |
|
Deluxe Corporation |
24.62 |
25.16 |
24.62 |
25.14 |
140.7K |
2.57% |
| DMRC |
|
Digimarc Corporation |
6.60 |
7.42 |
6.58 |
6.88 |
127K |
2.99% |
| DOCU |
|
Docusign Inc |
49.69 |
50.65 |
49.14 |
49.88 |
1.76M |
1.42% |
| DOMO |
|
Domo Inc Cl B |
3.39 |
3.59 |
3.08 |
3.39 |
1.13M |
-1.17% |
| DOX |
|
Amdocs Limited |
52.64 |
53.20 |
52.06 |
52.76 |
816.6K |
1.70% |
| DSGX |
|
Descartes Systems Group (USA) |
72.52 |
73.83 |
71.75 |
72.76 |
171.1K |
0.94% |
| DT |
|
Deutsche Telekom AG (ADR) |
44.00 |
44.77 |
43.43 |
44.62 |
1.74M |
2.15% |
| DTSS |
|
Datasea Inc |
0.78 |
0.79 |
0.75 |
0.79 |
1.2K |
-1.25% |
| DTST |
|
Data Storage Corp |
3.52 |
3.60 |
3.46 |
3.52 |
6.7K |
-2.22% |
| DUOT |
|
Duos Technologies Group Inc |
9.25 |
9.25 |
8.52 |
8.85 |
1.03M |
-5.04% |
 |
| EA |
|
Electronic Arts Inc |
206.50 |
206.82 |
206.29 |
206.32 |
805.1K |
-0.04% |
| EBAY |
|
eBay Inc |
117.78 |
118.13 |
114.60 |
115.10 |
1.25M |
-1.78% |
| EDUC |
|
Educational Development Corporation |
1.55 |
1.57 |
1.44 |
1.48 |
503.9K |
-3.27% |
| EEFT |
|
Euronet Worldwide, Inc |
77.75 |
78.64 |
77.50 |
77.68 |
207.7K |
0.50% |
| EFX |
|
Equifax Inc |
165.68 |
173.85 |
165.68 |
172.68 |
696.3K |
3.72% |
| EGAN |
|
Egain Corp |
6.71 |
6.99 |
6.65 |
6.83 |
178K |
3.96% |
| EGHT |
|
8x8, Inc |
2.02 |
2.25 |
2.02 |
2.23 |
1.65M |
8.25% |
| EPAM |
|
Epam Systems Inc |
84.40 |
88.74 |
84.40 |
86.43 |
985.9K |
3.10% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
11.52 |
11.83 |
11.42 |
11.72 |
29.17M |
3.17% |
| ESTC |
|
Elastic N.V. |
59.76 |
63.12 |
59.76 |
62.47 |
1.23M |
3.65% |
| EVC |
|
Entravision Communication |
11.74 |
11.86 |
10.70 |
11.14 |
1.66M |
-5.27% |
| EVER |
|
Everquote Inc Cl A |
24.66 |
25.53 |
24.46 |
25.48 |
371.9K |
2.58% |
| EVTC |
|
Evotec AG (ADR) |
29.35 |
30.15 |
29.35 |
29.61 |
188.8K |
1.23% |
| EXLS |
|
ExlService Holdings, Inc |
27.89 |
28.50 |
27.48 |
28.49 |
1.31M |
4.36% |
| FB |
|
Meta Platforms Inc |
44.63 |
44.63 |
44.62 |
44.62 |
2.7K |
-0.02% |
| FDS |
|
FactSet Research Systems Inc |
252.81 |
263.34 |
250.26 |
263.23 |
482K |
6.50% |
| FENG |
|
Phoenix New Media Ltd |
1.45 |
1.46 |
1.45 |
1.45 |
4.5K |
-0.68% |
| FICO |
|
Fair Isaac Corporation |
1250.90 |
1289.48 |
1250.90 |
1278.56 |
184.9K |
2.21% |
| FINV |
|
Finvolution Group |
4.63 |
4.63 |
4.54 |
4.58 |
297.6K |
0.66% |
Free Dividend Stock Screener
Infrastructure Stocks
| |