Stock Screener

Information Stocks List

Information Stocks List is a list of public traded Information companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Information Stocks

2/26/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACCD 10.62 11.16 10.40 10.75 642100 5.19% ACCD Stock Predictions
ACIW 30.88 31.40 30.79 31.02 470500 0.39% ACIW Stock Predictions
ACN 376.86 380.30 376.86 377.48 1454000 0.04% ACN Stock Predictions
ADBE 556.56 570.60 556.56 560.48 4248800 1.27% ADBE Stock Predictions
ADP 256.57 256.57 253.48 253.55 1140600 -0.91% ADP Stock Predictions
ADSK 257.84 259.14 256.14 257.35 987600 0.06% ADSK Stock Predictions
AEYE 6.30 6.94 6.30 6.74 47400 6.98% AEYE Stock Predictions
AGYS 79.93 81.76 79.46 79.67 128200 -0.83% AGYS Stock Predictions
AKAM 108.11 109.49 107.51 108.07 1932500 -0.09% AKAM Stock Predictions
ALLT 1.88 1.91 1.78 1.84 27100 -2.13% ALLT Stock Predictions
ALRM 72.16 74.62 72.16 74.45 334900 3.58% ALRM Stock Predictions
ALTR 86.00 86.50 83.48 85.27 973400 -0.29% ALTR Stock Predictions
AMC 4.46 4.61 4.37 4.45 10359600 0.23% AMC Stock Predictions
AMCX 12.38 12.59 12.12 12.26 801500 -1.37% AMCX Stock Predictions
ANGI 2.82 2.85 2.72 2.73 539200 -2.85% ANGI Stock Predictions
ANSS 339.62 339.62 336.01 336.32 469400 -1.34% ANSS Stock Predictions
ANY 2.12 2.46 2.12 2.43 2440500 14.62% ANY Stock Predictions
APCX 1.93 1.93 1.82 1.90 59700 -1.04% APCX Stock Predictions
APDN 0.64 0.65 0.59 0.62 78300 -4.62% APDN Stock Predictions
API 2.75 2.80 2.75 2.75 176800 0.00% API Stock Predictions
APPF 236.32 239.91 236.32 239.19 171200 1.22% APPF Stock Predictions
APPN 31.75 33.50 31.63 33.19 471900 3.88% APPN Stock Predictions
ASAN 18.50 19.20 18.45 18.95 2926800 5.63% ASAN Stock Predictions
ATEN 13.25 13.51 13.21 13.45 510600 1.36% ATEN Stock Predictions
ATHM 27.08 27.28 26.79 27.26 546200 -0.40% ATHM Stock Predictions
ATNI 36.01 36.93 35.14 35.60 105300 -3.00% ATNI Stock Predictions
ATUS 1.83 2.99 1.78 2.49 41944900 36.07% ATUS Stock Predictions
AWRE 1.93 1.93 1.84 1.89 63000 0.53% AWRE Stock Predictions
AYRO 1.75 1.75 1.66 1.68 33100 0.00% AYRO Stock Predictions
AYX 48.02 48.06 47.96 48.00 1081500 0.00% AYX Stock Predictions
BABA 75.62 76.57 75.34 76.51 13932400 0.72% BABA Stock Predictions
BAND 11.94 12.31 11.90 11.96 508800 -0.50% BAND Stock Predictions
BBGI 0.87 0.92 0.87 0.89 20300 3.49% BBGI Stock Predictions
BCE 37.50 37.55 37.02 37.26 3045600 -0.90% BCE Stock Predictions
BCOV 1.81 1.94 1.81 1.94 393500 4.30% BCOV Stock Predictions
BIDU 110.78 111.48 110.05 110.59 2773800 -0.69% BIDU Stock Predictions
BIGC 7.80 7.97 7.74 7.90 883800 0.64% BIGC Stock Predictions
BILI 10.10 10.23 10.02 10.13 3731800 1.10% BILI Stock Predictions
BKYI 1.89 2.11 1.89 2.02 59700 5.76% BKYI Stock Predictions
BL 56.40 57.38 56.12 56.84 329600 0.26% BL Stock Predictions
BLIN 0.93 0.95 0.90 0.92 15300 2.22% BLIN Stock Predictions
BLKB 68.34 69.74 67.74 68.89 207800 0.41% BLKB Stock Predictions
BOX 25.40 25.61 25.26 25.33 1332700 -0.08% BOX Stock Predictions
BR 201.24 202.42 200.72 201.40 362100 -0.04% BR Stock Predictions
BSY 53.12 53.12 52.13 52.49 1243600 0.59% BSY Stock Predictions
BTCS 1.62 1.78 1.62 1.74 357100 9.43% BTCS Stock Predictions
BZUN 2.43 2.46 2.34 2.36 356000 -2.07% BZUN Stock Predictions
CABO 441.78 448.50 432.05 436.70 156400 -0.99% CABO Stock Predictions
CACI 369.46 371.81 367.72 368.71 84900 -0.18% CACI Stock Predictions
CANG 1.80 1.80 1.57 1.64 123600 -6.82% CANG Stock Predictions
CARG 24.01 24.27 23.72 23.89 2027500 0.21% CARG Stock Predictions
CARS 17.39 18.20 17.39 17.86 400400 1.88% CARS Stock Predictions
CASS 47.22 47.95 47.00 47.33 23100 -0.38% CASS Stock Predictions
CCOI 78.79 80.06 78.35 80.00 321900 1.54% CCOI Stock Predictions
CCZ 55.40 55.40 55.40 55.40 200 0.18% CCZ Stock Predictions
CDNS 305.00 307.09 303.00 303.69 1015100 0.05% CDNS Stock Predictions
CDW 247.14 248.18 245.27 246.23 449800 -0.36% CDW Stock Predictions
CHKP 160.00 162.17 159.33 159.43 918500 -0.53% CHKP Stock Predictions
CHT 38.37 38.60 38.24 38.24 120100 -0.68% CHT Stock Predictions
CHTR 298.65 306.77 288.13 292.64 4508600 -2.26% CHTR Stock Predictions
CISO 0.11 0.12 0.11 0.12 1682700 9.09% CISO Stock Predictions
CLPS 1.03 1.03 1.00 1.00 4000 0.00% CLPS Stock Predictions
CLSK 16.61 20.95 16.57 20.35 62408000 23.86% CLSK Stock Predictions
CMCM 2.26 2.41 2.26 2.37 37100 4.41% CMCM Stock Predictions
CMLS 4.71 4.71 4.30 4.48 46400 -4.68% CMLS Stock Predictions
CNDT 3.48 3.59 3.48 3.53 1319600 0.86% CNDT Stock Predictions
CNK 16.16 16.67 16.04 16.05 3261700 -1.47% CNK Stock Predictions
CNSL 4.31 4.33 4.31 4.31 443800 0.00% CNSL Stock Predictions
CNXN 68.00 69.77 67.23 69.35 114100 1.72% CNXN Stock Predictions
CPSI 9.24 9.78 9.13 9.45 205700 3.05% CPSI Stock Predictions
CREX 3.88 3.95 3.79 3.94 39900 3.96% CREX Stock Predictions
CRM 295.59 303.83 295.00 300.39 8675100 2.59% CRM Stock Predictions
CRNC 14.10 14.74 14.03 14.57 466100 2.97% CRNC Stock Predictions
CRTO 32.68 32.81 32.00 32.58 414500 -0.34% CRTO Stock Predictions
CSCO 48.85 48.90 48.36 48.40 12786000 -0.94% CSCO Stock Predictions
CSGP 84.48 85.39 83.49 83.98 1749300 -0.96% CSGP Stock Predictions
CSGS 53.59 54.32 53.10 53.31 157800 -1.15% CSGS Stock Predictions
CSPI 47.09 59.85 47.09 54.29 326500 16.20% CSPI Stock Predictions
CSSE 0.20 0.20 0.18 0.19 179400 -5.00% CSSE Stock Predictions
CTBB 9.99 10.19 9.96 10.14 151200 1.50% CTBB Stock Predictions
CTSH 79.58 79.94 78.95 79.51 3442500 -0.39% CTSH Stock Predictions
CVLT 94.73 96.48 94.67 95.49 272500 0.80% CVLT Stock Predictions
CYBR 257.78 263.66 256.29 257.96 467900 0.80% CYBR Stock Predictions
DAVA 66.56 67.14 65.20 65.23 253200 -2.22% DAVA Stock Predictions
DBX 24.00 24.13 23.48 23.50 6077300 -2.08% DBX Stock Predictions
DELL 92.62 94.99 91.80 92.77 7966900 2.68% DELL Stock Predictions
DHX 2.41 2.75 2.41 2.65 336600 11.34% DHX Stock Predictions
DJCO 317.01 325.00 317.01 324.40 5000 0.75% DJCO Stock Predictions
DLPN 1.26 1.29 1.24 1.24 21200 -3.88% DLPN Stock Predictions
DLX 19.07 19.33 18.89 19.24 225800 0.10% DLX Stock Predictions
DMRC 35.57 38.79 35.53 38.33 91500 6.86% DMRC Stock Predictions
DOCU 51.79 53.15 51.54 51.80 2968000 0.14% DOCU Stock Predictions
DOMO 11.11 11.29 10.92 11.09 158900 0.00% DOMO Stock Predictions
DOX 91.78 91.90 91.08 91.21 735200 -0.62% DOX Stock Predictions
DSGX 86.62 86.72 86.07 86.47 81500 0.15% DSGX Stock Predictions
DT 50.25 50.78 49.50 49.53 3857500 -0.96% DT Stock Predictions
DTSS 5.50 8.44 5.50 7.10 1530900 29.80% DTSS Stock Predictions
DTST 4.01 4.16 3.35 3.82 117500 -4.98% DTST Stock Predictions
DUOT 3.59 3.73 3.50 3.57 30400 -2.46% DUOT Stock Predictions
EA 142.59 143.21 141.21 142.58 1984700 -0.01% EA Stock Predictions
EBAY 44.05 44.15 43.67 43.88 6005900 -0.30% EBAY Stock Predictions
EDUC 1.80 1.88 1.80 1.82 11500 1.68% EDUC Stock Predictions
EEFT 107.44 109.12 107.44 107.45 177000 -0.58% EEFT Stock Predictions
EFX 266.48 267.84 265.23 265.25 537700 -0.27% EFX Stock Predictions
EGAN 6.00 6.30 5.95 6.20 152200 3.33% EGAN Stock Predictions
EGHT 2.46 2.81 2.45 2.76 2251700 13.11% EGHT Stock Predictions
ENV 52.59 53.70 50.47 51.20 397100 -3.34% ENV Stock Predictions
EPAM 300.00 302.84 300.00 302.41 337800 0.20% EPAM Stock Predictions
ERIC 5.45 5.47 5.41 5.42 11861100 -0.73% ERIC Stock Predictions
ESTC 130.81 132.90 128.22 130.70 1061000 0.83% ESTC Stock Predictions
EVBG 28.31 28.37 28.28 28.33 823600 0.00% EVBG Stock Predictions
EVC 3.78 3.85 3.76 3.83 277100 0.26% EVC Stock Predictions
EVER 16.61 17.43 16.60 17.14 833900 2.45% EVER Stock Predictions
EVTC 40.88 41.44 40.88 41.11 171100 -0.22% EVTC Stock Predictions
EXLS 30.36 30.57 30.23 30.43 610800 -0.36% EXLS Stock Predictions
FDS 462.99 465.02 458.80 459.07 142900 -0.95% FDS Stock Predictions
FENG 1.46 1.62 1.44 1.58 10400 3.95% FENG Stock Predictions
FICO 1292.92 1306.20 1288.23 1288.25 180400 0.46% FICO Stock Predictions
FINV 5.21 5.25 5.08 5.14 383700 -1.72% FINV Stock Predictions
FIS 62.79 68.02 62.63 67.33 9510800 4.74% FIS Stock Predictions
FIVN 63.66 64.60 62.96 63.38 1368500 -0.97% FIVN Stock Predictions
FLNT 0.51 0.55 0.50 0.54 182500 14.89% FLNT Stock Predictions
FLT 280.27 282.89 278.15 278.31 322100 -1.03% FLT Stock Predictions
FOUR 74.95 75.48 72.58 72.79 1734300 -2.96% FOUR Stock Predictions
FOX 27.68 27.79 27.16 27.22 1932700 -1.66% FOX Stock Predictions
FOXA 30.09 30.28 29.58 29.63 2937500 -1.98% FOXA Stock Predictions
FROG 43.50 44.84 43.29 44.21 1359200 1.91% FROG Stock Predictions
FSLY 13.95 14.49 13.85 14.20 5119400 -0.07% FSLY Stock Predictions
FTNT 68.00 69.48 67.77 68.40 5204000 1.12% FTNT Stock Predictions
FUBO 1.77 1.91 1.72 1.90 10366900 7.34% FUBO Stock Predictions
G 36.19 36.49 35.96 35.99 1075100 -0.85% G Stock Predictions
GAIA 2.98 3.00 2.85 2.96 53000 -1.00% GAIA Stock Predictions
GB 4.71 4.71 4.62 4.71 46100 0.21% GB Stock Predictions
GCI 2.05 2.19 2.04 2.11 949600 1.93% GCI Stock Predictions
GDS 6.89 7.08 6.74 7.01 1048200 -0.14% GDS Stock Predictions
GDYN 14.03 14.56 13.86 13.86 284500 -2.19% GDYN Stock Predictions
GIB 115.96 116.73 115.14 115.46 134500 -0.64% GIB Stock Predictions
GLOB 226.99 228.50 225.65 225.90 201900 -0.27% GLOB Stock Predictions
GOGO 8.50 8.62 8.41 8.47 832100 -0.35% GOGO Stock Predictions
GOOG 143.45 143.84 138.74 138.75 33405400 -4.50% GOOG Stock Predictions
GPN 132.30 134.53 132.07 133.33 1551000 0.17% GPN Stock Predictions
GRNQ 1.49 1.55 1.43 1.53 33300 -0.65% GRNQ Stock Predictions
GRVY 69.54 72.62 69.14 72.00 50800 1.41% GRVY Stock Predictions
GTN 6.20 6.47 5.89 5.97 2396200 -2.77% GTN Stock Predictions
GVP 1.96 1.96 1.85 1.93 9800 -2.03% GVP Stock Predictions
GWRE 120.35 121.68 120.33 121.10 532900 0.68% GWRE Stock Predictions
HCKT 24.37 25.20 24.24 25.13 119800 2.91% HCKT Stock Predictions
HQY 82.34 84.08 81.56 83.50 616200 1.54% HQY Stock Predictions
HUBS 609.54 614.25 600.89 606.96 225100 0.26% HUBS Stock Predictions
HURC 25.48 25.89 25.16 25.85 12300 0.66% HURC Stock Predictions



Infrastructure Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies