| ACCD |
 |
Accolade Inc |
6.99 |
7.00 |
6.98 |
7.00 |
675.4K |
0.29% |
| ACIW |
|
ACI Worldwide Inc |
52.76 |
53.66 |
52.42 |
53.26 |
488.9K |
0.64% |
| ACN |
|
Accenture Ltd |
320.00 |
326.73 |
319.60 |
325.71 |
3.52M |
2.16% |
| ADBE |
|
Adobe Systems Incorporated |
394.12 |
399.94 |
387.13 |
399.34 |
4.26M |
1.17% |
| ADP |
|
Automatic Data Processing |
292.08 |
297.90 |
291.22 |
296.58 |
1.82M |
1.65% |
| ADSK |
|
Autodesk, Inc |
252.96 |
263.25 |
252.63 |
260.62 |
1.79M |
2.43% |
| AEYE |
|
Audioeye Inc |
11.43 |
12.65 |
11.33 |
12.60 |
135.1K |
11.11% |
| AGYS |
|
Agilysys, Inc |
73.58 |
75.56 |
73.58 |
74.91 |
265.3K |
0.75% |
| AKAM |
|
Akamai Technologies, Inc |
80.52 |
83.69 |
80.38 |
82.79 |
2.59M |
2.55% |
| ALLT |
|
Allot Communications Ltd |
5.59 |
5.91 |
5.57 |
5.83 |
592.1K |
4.86% |
| ALRM |
|
Alarm.com |
58.13 |
59.28 |
58.13 |
58.36 |
416.7K |
-0.22% |
| ALTR |
|
Altera Corporation |
111.30 |
111.75 |
111.30 |
111.42 |
1.04M |
0.06% |
| AMC |
|
Amc Entertainment Holdings Inc |
2.91 |
3.05 |
2.91 |
3.01 |
7.58M |
3.79% |
| AMCX |
|
Amc Networks Cl A |
7.05 |
7.17 |
6.89 |
7.03 |
684.4K |
0.57% |
| ANGI |
|
Homeservices Inc |
1.57 |
1.65 |
1.55 |
1.62 |
1.49M |
3.18% |
| ANSS |
|
ANSYS, Inc |
322.67 |
327.25 |
321.25 |
324.95 |
718.6K |
0.70% |
| ANY |
|
Sphere 3D Corp |
0.50 |
0.51 |
0.48 |
0.49 |
183.5K |
0.00% |
| APCX |
|
AppTech Payments Corp |
0.40 |
0.41 |
0.37 |
0.37 |
22.1K |
0.00% |
| APDN |
|
Applied Dna Scns |
2.17 |
2.19 |
1.81 |
1.83 |
1.58M |
-19.03% |
| API |
|
Advanced Photonix, Inc |
5.60 |
5.70 |
5.38 |
5.60 |
506.1K |
-1.75% |
| APPF |
|
Appfolio Cl A |
216.13 |
220.19 |
215.90 |
216.12 |
240.8K |
-0.29% |
| APPN |
|
Appian Corp Cl A |
30.08 |
30.32 |
29.57 |
29.80 |
685.1K |
-1.26% |
| ASAN |
|
Asana Inc Cl A |
13.74 |
14.36 |
13.64 |
14.06 |
3.66M |
1.30% |
| ATEN |
|
A10 Networks Inc |
17.76 |
17.98 |
17.21 |
17.75 |
4.68M |
5.28% |
| ATHM |
|
Autohome Inc |
30.17 |
31.50 |
29.87 |
30.99 |
490.5K |
2.72% |
| ATNI |
|
Atlantic Tele-Network, Inc |
22.59 |
23.60 |
22.21 |
23.13 |
133.1K |
4.28% |
| ATUS |
|
Altice USA Inc Cl A |
2.54 |
2.62 |
2.52 |
2.53 |
1.72M |
0.40% |
| AWRE |
|
Aware, Inc |
1.61 |
1.67 |
1.61 |
1.62 |
13.2K |
-1.22% |
| AYRO |
|
Ayro Inc |
0.52 |
0.55 |
0.51 |
0.52 |
19.8K |
-7.14% |
| BABA |
|
Alibaba |
140.16 |
148.43 |
140.03 |
147.57 |
33.77M |
4.59% |
| BAND |
|
Bandwidth Inc |
14.81 |
15.16 |
14.75 |
15.03 |
194.5K |
1.21% |
| BBGI |
|
Beasley Broadcast Group, Inc |
5.82 |
6.37 |
5.82 |
5.90 |
4.1K |
1.55% |
| BCE |
|
BCE Inc |
23.37 |
23.91 |
23.27 |
23.70 |
2.46M |
0.98% |
| BIDU |
|
Baidu, Inc |
95.40 |
103.11 |
95.36 |
102.27 |
14.33M |
9.01% |
| BIGC |
|
Bigcommerce Holdings Inc |
5.94 |
6.18 |
5.94 |
6.04 |
698.1K |
1.17% |
| BILI |
|
Bilibili Inc ADR |
21.27 |
22.69 |
21.11 |
22.28 |
6.25M |
3.92% |
| BKYI |
|
Bio-Key Intl Inc |
1.19 |
1.20 |
1.02 |
1.03 |
276.7K |
-14.17% |
| BL |
|
Blackline Inc |
49.77 |
50.51 |
48.77 |
49.18 |
651.6K |
-1.42% |
| BLIN |
|
Bridgeline Digital Inc |
1.48 |
1.50 |
1.44 |
1.50 |
19.9K |
1.35% |
| BLKB |
|
Blackbaud, Inc |
63.40 |
64.90 |
63.38 |
64.51 |
453.8K |
1.67% |
| BOX |
|
seacube container leasing ltd |
30.88 |
31.38 |
30.66 |
30.99 |
2.05M |
-0.80% |
| BR |
|
Broadridge Financial Solutions, Inc |
227.16 |
231.82 |
227.16 |
231.47 |
765.5K |
1.68% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
41.73 |
42.65 |
41.25 |
42.43 |
1.02M |
2.39% |
| BTCS |
|
BTCS Inc |
1.88 |
1.94 |
1.82 |
1.91 |
203.7K |
2.14% |
| BZUN |
|
Baozun Inc Ads |
3.38 |
3.52 |
3.37 |
3.49 |
236K |
3.25% |
| CABO |
|
Cable One Inc |
228.00 |
239.97 |
227.37 |
238.07 |
188.7K |
5.12% |
| CACI |
|
CACI International Inc |
380.00 |
392.09 |
379.62 |
387.83 |
595.8K |
3.88% |
| CANG |
|
Cango Inc ADR |
3.92 |
4.71 |
3.91 |
4.26 |
867.3K |
12.70% |
| CARG |
|
Cargurus Inc Cl A |
30.75 |
31.46 |
30.63 |
31.13 |
1.14M |
1.14% |
| CARS |
|
Cars.com Inc |
11.42 |
11.71 |
11.30 |
11.57 |
642.5K |
1.58% |
| CASS |
|
Cass Information Systems |
43.02 |
43.41 |
42.67 |
43.34 |
24K |
0.42% |
| CCOI |
|
Cogent Communications Group, Inc |
68.43 |
71.48 |
68.04 |
70.91 |
413.2K |
3.49% |
| CDNS |
|
Cadence Design Systems, Inc |
246.25 |
258.14 |
246.25 |
255.11 |
2.77M |
3.10% |
| CDW |
|
CDW Corp |
165.78 |
172.69 |
165.78 |
170.63 |
1.4M |
2.17% |
| CHKP |
|
Check Point Software Technologies Ltd |
222.89 |
231.58 |
222.42 |
230.39 |
1.1M |
2.47% |
| CHT |
|
Chunghwa Telecom Co |
39.28 |
39.38 |
39.20 |
39.30 |
172.1K |
0.05% |
| CHTR |
|
Charter Communications, Inc |
347.74 |
357.45 |
347.74 |
354.08 |
878.7K |
0.73% |
| CISO |
|
Cerberus Cyber Sentinel Corp |
1.37 |
1.38 |
0.76 |
0.91 |
20.32M |
-19.47% |
| CLPS |
|
Clps Incorp |
1.18 |
1.23 |
1.16 |
1.17 |
34K |
-4.10% |
| CLSK |
|
Cleanspark Inc |
7.79 |
8.30 |
7.52 |
8.12 |
26.17M |
1.88% |
| CMCM |
|
Cheetah Mobile Inc |
4.97 |
5.10 |
4.80 |
4.96 |
58.8K |
-0.80% |
| CMLS |
|
Cumulus Media Inc |
0.47 |
0.49 |
0.44 |
0.45 |
29.3K |
-2.17% |
| CNDT |
|
Conduent Inc |
3.12 |
3.19 |
3.05 |
3.08 |
996.8K |
-1.60% |
| CNK |
|
Cinemark Holdings, Inc |
24.32 |
25.06 |
24.29 |
24.94 |
4.35M |
2.85% |
| CNXN |
|
PC Connection Inc |
60.28 |
60.77 |
59.36 |
60.13 |
126.9K |
-0.63% |
| CREX |
|
Creative Realities Inc |
1.70 |
1.94 |
1.70 |
1.90 |
158.1K |
1.06% |
| CRM |
|
Salesforce |
277.37 |
282.73 |
276.08 |
280.75 |
4.48M |
0.48% |
| CRNC |
|
Cerence Inc |
9.74 |
10.53 |
9.67 |
10.32 |
1.14M |
5.95% |
| CRTO |
|
Criteo S.A. Ads |
35.94 |
36.73 |
35.33 |
35.42 |
228.5K |
-2.24% |
| CSCO |
|
Cisco Systems, Inc |
60.40 |
61.21 |
60.34 |
60.89 |
15.33M |
0.64% |
| CSGP |
|
CoStar Group, Inc |
78.67 |
80.77 |
78.65 |
80.15 |
4.15M |
1.80% |
| CSGS |
|
CSG Systems International, Inc |
61.00 |
62.34 |
59.04 |
61.15 |
321.8K |
0.79% |
| CSPI |
|
CSP Inc. |
15.98 |
17.29 |
15.82 |
17.15 |
30.4K |
6.79% |
| CTBB |
|
Qwest Corp |
18.47 |
18.47 |
18.29 |
18.42 |
23.5K |
0.22% |
| CTSH |
|
Cognizant Technology Solutions Corp |
78.99 |
80.53 |
78.77 |
80.02 |
2.86M |
1.14% |
| CVLT |
|
CommVault Systems, Inc |
156.91 |
161.97 |
156.91 |
160.56 |
316.3K |
0.87% |
| CYBR |
|
Cyberark Soft Ord |
335.94 |
348.63 |
334.70 |
346.44 |
567.9K |
2.05% |
| DAVA |
|
Endava Plc |
20.90 |
22.49 |
20.90 |
22.19 |
624.2K |
6.02% |
| DBX |
|
Dropbox Inc |
25.56 |
26.41 |
25.34 |
26.28 |
3.85M |
2.58% |
| DELL |
|
Dell Inc |
97.53 |
98.82 |
96.66 |
97.66 |
5.27M |
2.08% |
| DHX |
|
DICE HOLDINGS, INC |
1.58 |
1.78 |
1.57 |
1.73 |
192.4K |
11.61% |
| DJCO |
|
Daily Journal Corporation |
391.51 |
400.00 |
390.00 |
394.83 |
16.6K |
0.27% |
| DLPN |
|
Dolphin Entertainment Inc |
1.02 |
1.03 |
0.98 |
1.03 |
26.1K |
1.98% |
| DLX |
|
Deluxe Corporation |
15.81 |
16.18 |
15.81 |
16.04 |
275K |
1.26% |
| DMRC |
|
Digimarc Corporation |
14.23 |
14.88 |
14.22 |
14.78 |
167.2K |
2.14% |
| DOCU |
|
Docusign Inc |
87.41 |
88.32 |
83.32 |
83.43 |
4.59M |
-2.72% |
| DOMO |
|
Domo Inc Cl B |
8.38 |
8.56 |
8.12 |
8.53 |
323.6K |
0.47% |
| DOX |
|
Amdocs Limited |
87.72 |
89.27 |
87.71 |
88.91 |
497.2K |
1.05% |
| DSGX |
|
Descartes Systems Group (USA) |
99.20 |
100.65 |
98.58 |
100.21 |
283.9K |
0.83% |
| DT |
|
Deutsche Telekom AG (ADR) |
48.22 |
50.60 |
48.22 |
50.38 |
4.51M |
3.94% |
| DTSS |
|
Datasea Inc |
2.08 |
2.18 |
2.08 |
2.15 |
13.4K |
0.47% |
| DTST |
|
Data Storage Corp |
3.54 |
3.68 |
3.50 |
3.58 |
9.5K |
0.56% |
| DUOT |
|
Duos Technologies Group Inc |
5.91 |
6.55 |
5.73 |
6.47 |
92.1K |
9.85% |
| EA |
|
Electronic Arts Inc |
138.98 |
143.37 |
138.60 |
142.90 |
4.51M |
3.02% |
| EBAY |
|
eBay Inc |
65.32 |
67.88 |
65.28 |
67.44 |
4.34M |
3.31% |
| EDUC |
|
Educational Development Corporation |
1.33 |
1.33 |
1.27 |
1.28 |
3.2K |
-4.48% |
| EEFT |
|
Euronet Worldwide, Inc |
101.80 |
106.01 |
101.40 |
105.07 |
595.5K |
2.71% |
| EFX |
|
Equifax Inc |
237.83 |
241.63 |
237.40 |
240.26 |
752.3K |
1.84% |
| EGAN |
|
Egain Corp |
4.81 |
4.99 |
4.81 |
4.92 |
66.4K |
3.36% |
| EGHT |
|
8x8, Inc |
2.14 |
2.26 |
2.11 |
2.22 |
1.13M |
3.74% |
| EPAM |
|
Epam Systems Inc |
182.38 |
188.39 |
182.38 |
186.22 |
620.4K |
1.91% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
8.17 |
8.28 |
8.17 |
8.24 |
13.69M |
0.49% |
| ESTC |
|
Elastic N.V. |
94.37 |
96.68 |
94.04 |
95.30 |
1.15M |
0.21% |
| EVC |
|
Entravision Communication |
1.90 |
1.98 |
1.89 |
1.96 |
170.8K |
-0.51% |
| EVER |
|
Everquote Inc Cl A |
26.44 |
28.25 |
26.11 |
28.05 |
1.36M |
5.41% |
| EVTC |
|
Evotec AG (ADR) |
35.88 |
37.11 |
35.88 |
36.90 |
225.4K |
1.57% |
| EXLS |
|
ExlService Holdings, Inc |
46.23 |
47.49 |
46.23 |
46.60 |
1.12M |
0.95% |
| FDS |
|
FactSet Research Systems Inc |
435.02 |
442.02 |
433.96 |
439.65 |
337K |
0.64% |
| FENG |
|
Phoenix New Media Ltd |
2.02 |
2.30 |
2.02 |
2.28 |
15.1K |
8.57% |
| FICO |
|
Fair Isaac Corporation |
1797.89 |
1872.31 |
1797.89 |
1845.85 |
200.5K |
2.55% |
| FINV |
|
Finvolution Group |
8.80 |
9.25 |
8.74 |
9.12 |
2.28M |
4.71% |
| FIS |
|
Fidelity National Information Services |
70.67 |
72.91 |
70.24 |
72.26 |
3.42M |
1.93% |
| FIVN |
|
Five9 Inc |
29.88 |
30.81 |
29.75 |
30.23 |
1.28M |
2.54% |
| FLNT |
|
Fluent Inc |
2.07 |
2.10 |
2.05 |
2.09 |
3.6K |
0.97% |
| FOUR |
|
Shift4 Payments Inc |
83.97 |
87.56 |
83.81 |
87.20 |
1.86M |
3.20% |
| FOX |
|
Fox Corp Cl B |
48.28 |
48.93 |
48.24 |
48.67 |
974.5K |
0.41% |
| FOXA |
|
Fox Corp Cl A |
52.18 |
52.69 |
52.06 |
52.46 |
2.52M |
0.34% |
| FROG |
|
Jfrog Ltd |
33.62 |
34.75 |
33.48 |
34.35 |
447.2K |
2.29% |
| FSLY |
|
Fastly Inc |
6.89 |
7.41 |
6.87 |
7.25 |
3.55M |
5.84% |
| FTNT |
|
Fortinet, Inc. |
95.74 |
97.49 |
95.58 |
96.67 |
4.15M |
0.44% |
| FUBO |
|
Facebank Group Inc |
3.16 |
3.30 |
3.15 |
3.21 |
10.8M |
0.94% |
| G |
|
Genpact Limited |
50.21 |
50.61 |
49.78 |
50.37 |
1.14M |
0.46% |
| GAIA |
|
Gaiam, Inc |
4.30 |
4.34 |
4.12 |
4.15 |
11.3K |
-0.48% |
| GB |
|
Greatbatch Inc |
7.33 |
7.37 |
7.33 |
7.34 |
75.5K |
0.14% |
| GCI |
|
Gannett Co |
3.08 |
3.18 |
3.04 |
3.07 |
1.08M |
-0.65% |
| GDS |
|
Gds Holdings Ltd |
34.03 |
36.16 |
33.81 |
35.45 |
2.81M |
0.51% |
| GDYN |
|
Grid Dynamics Holdings Inc |
16.75 |
17.46 |
16.75 |
17.29 |
402.8K |
2.79% |
| GIB |
|
CGI Group Inc |
103.00 |
104.59 |
102.77 |
104.16 |
242.7K |
1.16% |
| GLOB |
|
Globant S.A. |
134.00 |
136.77 |
133.27 |
135.91 |
553.8K |
1.43% |
| GOGO |
|
Gogo Inc |
6.85 |
6.94 |
6.44 |
6.47 |
2.58M |
-5.69% |
| GOOG |
|
Google Inc |
167.32 |
168.46 |
165.81 |
166.57 |
17.81M |
-0.63% |
| GPN |
|
Global Payments Inc |
94.16 |
95.95 |
94.08 |
95.68 |
2.35M |
1.53% |
| GRNQ |
|
Greenpro Capital Corp |
0.91 |
0.92 |
0.88 |
0.90 |
33.5K |
-2.17% |
| GRVY |
|
Gravity Co |
54.15 |
57.64 |
54.15 |
57.02 |
27.6K |
5.85% |
| GTN |
|
Gray Television, Inc |
4.38 |
4.72 |
4.35 |
4.67 |
2.01M |
7.60% |
| GWRE |
|
Guidewire Software Inc |
185.03 |
192.11 |
184.57 |
191.51 |
1.13M |
3.05% |
| HCKT |
|
The Hackett Group, Inc |
28.11 |
28.54 |
28.11 |
28.32 |
94.1K |
0.46% |
| HQY |
|
Healthequity |
97.00 |
100.89 |
96.95 |
100.72 |
720.9K |
3.40% |
| HUBS |
|
Hubspot Inc |
604.55 |
622.53 |
603.73 |
613.06 |
430.4K |
0.64% |
| HURC |
|
Hurco Companies, Inc |
15.51 |
16.76 |
15.51 |
15.93 |
20.7K |
-0.44% |
| HUYA |
|
Huya Inc |
4.48 |
4.58 |
4.42 |
4.54 |
3.14M |
2.48% |
| IBM |
|
International Business Machines Corp |
249.25 |
254.63 |
249.00 |
252.97 |
3.23M |
1.86% |
| IDT |
|
IDT Corporation |
47.56 |
49.35 |
46.98 |
48.83 |
238.2K |
4.38% |
| IHRT |
|
Iheartmedia Inc |
1.60 |
1.66 |
1.54 |
1.60 |
497.1K |
-0.62% |
| III |
|
Information Services Group, Inc |
3.38 |
3.61 |
3.38 |
3.50 |
143.3K |
4.17% |
| IMAX |
|
IMAX Corporation (USA) |
24.17 |
24.88 |
24.14 |
24.85 |
521.6K |
3.11% |
| IMTE |
|
Integrated Media Technology |
1.03 |
1.07 |
1.01 |
1.04 |
10.2K |
0.00% |
| INFY |
|
Infosys Technologies Limited (ADR) |
18.59 |
18.71 |
18.39 |
18.57 |
10.04M |
0.92% |
| INOD |
|
Innodata Isogen, Inc |
48.51 |
50.93 |
45.88 |
45.93 |
1.61M |
-4.67% |
| INOV |
|
Inovalon Hlds Cm A |
30.69 |
30.69 |
30.69 |
30.69 |
100 |
1.69% |