Industrial Stocks List
Industrial Stocks List is a list of public traded Industrial companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Industrial Stocks
12/11/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAON |
 |
AAON, Inc |
81.60 |
84.59 |
81.13 |
83.97 |
497.9K |
1.65% |
| ABVC |
|
ABVC BioPharma Inc |
2.26 |
2.30 |
2.24 |
2.25 |
72.2K |
0.45% |
| ACM |
|
AECOM Technology Corporation |
99.35 |
100.63 |
99.04 |
99.96 |
1.37M |
0.88% |
| ACMR |
|
A |
38.75 |
40.00 |
37.46 |
39.99 |
1.08M |
1.24% |
| AGX |
|
Argan, Inc |
320.01 |
341.00 |
318.00 |
330.43 |
157.2K |
1.36% |
| AIT |
|
Applied Industrial Technologies |
265.97 |
268.27 |
261.91 |
262.84 |
196.9K |
-0.56% |
| ALTG |
|
Alta Equipment Group Inc |
5.45 |
5.84 |
5.45 |
5.49 |
194.1K |
0.92% |
| AM |
|
American Greetings Corporation |
18.15 |
18.19 |
17.91 |
18.05 |
1.68M |
-0.82% |
| AMAT |
|
Applied Materials, Inc |
271.22 |
271.99 |
262.83 |
270.11 |
7.05M |
-1.82% |
| AMRC |
|
Ameresco Inc |
31.31 |
32.32 |
30.69 |
32.12 |
340.9K |
1.48% |
| APD |
|
Air Products & Chemicals, Inc |
239.00 |
243.81 |
238.11 |
243.73 |
1.91M |
2.97% |
| AQMS |
|
Aqua Metals Inc |
7.02 |
7.22 |
6.99 |
7.02 |
53.6K |
-1.13% |
| AROC |
|
Archrock Inc |
25.42 |
26.39 |
25.42 |
26.25 |
1.09M |
0.57% |
| ASML |
|
ASML Holding N |
1114.75 |
1127.75 |
1095.47 |
1122.84 |
1.37M |
0.33% |
| ASPN |
|
Aspen Aerogels Inc |
3.28 |
3.37 |
3.24 |
3.37 |
1.18M |
2.12% |
| ASYS |
|
Amtech Systems, Inc |
8.75 |
11.25 |
8.50 |
10.99 |
735.8K |
18.68% |
| AWX |
|
Avalon Holdings Corporation |
2.73 |
2.73 |
2.68 |
2.73 |
5.2K |
0.00% |
| AXTA |
|
Axalta Coating Systems Ltd |
29.24 |
30.67 |
29.06 |
30.60 |
3.25M |
4.72% |
| AYI |
|
Acuity Brands, Inc |
370.00 |
376.66 |
369.54 |
374.90 |
162.9K |
0.72% |
| B |
|
Barnes Group Inc |
41.50 |
43.94 |
41.12 |
43.15 |
15.76M |
3.30% |
| BKR |
|
Michael Baker Corporation |
47.79 |
47.90 |
47.03 |
47.46 |
6.6M |
-1.19% |
| |
| BMI |
|
Badger Meter, Inc |
178.28 |
186.42 |
176.73 |
182.38 |
147.1K |
2.70% |
| BORR |
|
Borr Drilling Ltd |
4.31 |
4.44 |
4.20 |
4.28 |
5.1M |
-0.70% |
| BWEN |
|
Broadwind Energy Inc |
3.55 |
3.59 |
3.37 |
3.48 |
263.8K |
-2.52% |
| CARR |
|
Carrier Global Corp [Carr/I] |
53.74 |
54.59 |
53.17 |
54.15 |
6.41M |
1.48% |
| CBT |
|
Cabot Corporation |
68.59 |
69.39 |
67.38 |
68.53 |
378K |
0.00% |
| CC |
|
Chemours Company |
13.03 |
13.42 |
13.02 |
13.15 |
1.61M |
0.69% |
| CGNX |
|
Cognex Corporation |
37.78 |
37.78 |
36.45 |
36.88 |
3.12M |
-2.72% |
| CLB |
|
Core Laboratories N |
16.77 |
17.24 |
16.75 |
17.01 |
259.7K |
0.00% |
| CLH |
|
Clean Harbors, Inc |
239.54 |
243.52 |
239.54 |
241.70 |
155.3K |
1.17% |
| CLIR |
|
Clearsign Combustion |
0.68 |
0.68 |
0.58 |
0.59 |
292.3K |
-14.49% |
| CLMT |
|
Calumet Specialty Products Partners, L |
19.81 |
20.41 |
19.76 |
20.24 |
441.2K |
1.25% |
| CMT |
|
Core Molding Technologies, Inc |
19.98 |
20.80 |
19.98 |
20.69 |
32K |
4.49% |
| CQP |
|
Cheniere Energy Partners, L |
53.75 |
54.42 |
53.45 |
53.76 |
45.1K |
0.47% |
| CREG |
|
China Recycling Energy Corp. |
1.21 |
1.22 |
1.19 |
1.22 |
7.6K |
2.52% |
| CW |
|
Curtiss-Wright Corp |
556.00 |
572.12 |
541.77 |
569.32 |
330.5K |
2.43% |
| CWST |
|
Casella Waste Systems Inc |
98.22 |
99.95 |
97.81 |
98.88 |
647K |
1.09% |
| DCI |
|
Donaldson Company, Inc |
92.41 |
93.30 |
92.21 |
93.07 |
326.7K |
1.01% |
| DDD |
|
SCOLR Pharma Inc |
1.78 |
2.00 |
1.76 |
1.97 |
4.6M |
10.06% |
| DHR |
|
Danaher Corporation |
230.26 |
232.69 |
229.61 |
232.37 |
5.03M |
0.86% |
| DKL |
|
MSSATURNS FORD 8 |
45.03 |
45.45 |
44.50 |
45.25 |
17.3K |
0.62% |
| DOV |
|
Dover Corporation |
196.37 |
201.72 |
195.92 |
201.28 |
1.48M |
2.85% |
| DQ |
|
Daqo New Energy Corp. |
34.05 |
34.45 |
32.50 |
34.45 |
570K |
-0.40% |
| DSWL |
|
Deswell Industries, Inc |
3.36 |
3.37 |
3.30 |
3.37 |
6.9K |
0.60% |
| DWSN |
|
Dawson Geophysical Company |
1.79 |
1.83 |
1.76 |
1.76 |
36.7K |
-3.83% |
| DXPE |
|
DXP Enterprises, Inc |
105.14 |
108.83 |
105.13 |
108.79 |
67.9K |
4.25% |
| DY |
|
Dycom Industries, Inc |
356.00 |
366.47 |
348.64 |
364.59 |
177K |
2.46% |
| EFOI |
|
Energy Focus, Inc |
2.14 |
2.73 |
2.14 |
2.43 |
89.5K |
9.46% |
| ELSE |
|
Electro-Sensors, Inc |
4.63 |
4.63 |
4.55 |
4.55 |
200 |
-1.09% |
| EME |
|
EMCOR Group, Inc |
623.58 |
642.20 |
618.33 |
639.58 |
306.7K |
2.01% |
| EML |
|
The Eastern Company |
20.21 |
20.86 |
20.21 |
20.60 |
3.7K |
3.00% |
 |
| EMR |
|
Emerson Electric Co |
137.00 |
140.85 |
137.00 |
139.57 |
2.28M |
1.85% |
| ENB |
|
Enbridge Inc |
47.30 |
47.60 |
47.14 |
47.41 |
2.43M |
0.49% |
| EPAC |
|
Actuant Corp |
39.20 |
40.48 |
39.20 |
40.21 |
412.4K |
2.79% |
| EPD |
|
Enterprise Products Partners L |
32.13 |
32.47 |
32.10 |
32.21 |
2.78M |
0.00% |
| ESOA |
|
Energy Services of America Corp |
8.67 |
8.93 |
8.48 |
8.81 |
84.8K |
0.23% |
| ET |
|
Energy Transfer LP |
16.45 |
16.48 |
16.35 |
16.41 |
12.29M |
-0.18% |
| EVI |
|
EnviroStar, Inc. |
20.90 |
22.00 |
20.90 |
21.89 |
15.5K |
4.09% |
| EXPO |
|
Exponent, Inc |
71.60 |
74.12 |
71.31 |
73.49 |
254.2K |
2.96% |
| FAST |
|
Fastenal Company |
41.11 |
41.84 |
40.97 |
41.75 |
5.61M |
2.05% |
| FCEL |
|
FuelCell Energy, Inc |
8.31 |
8.81 |
8.28 |
8.75 |
1.5M |
3.43% |
| FELE |
|
Franklin Electric Co |
95.98 |
97.44 |
95.94 |
97.01 |
108.4K |
1.52% |
| FET |
|
Forum Energy Technologies Inc |
34.94 |
35.90 |
34.32 |
35.48 |
62.2K |
1.57% |
| FIX |
|
Comfort Systems USA, Inc |
1016.40 |
1025.40 |
975.05 |
1024.92 |
404.6K |
0.41% |
| FLOW |
|
Global X U.S. Cash Flow Kings 100 ETF |
36.74 |
36.74 |
36.67 |
36.67 |
649 |
1.24% |
| FLR |
|
Fluor Corporation (NEW) |
43.40 |
45.23 |
43.01 |
44.89 |
1.69M |
3.43% |
| FLS |
|
Flowserve Corporation |
73.20 |
74.63 |
72.87 |
73.48 |
1.15M |
0.03% |
| FTEK |
|
Fuel Tech Inc |
1.79 |
1.85 |
1.77 |
1.80 |
35.3K |
-0.55% |
| FTI |
|
FMC Technologies, Inc |
45.95 |
46.76 |
45.52 |
46.42 |
1.89M |
0.37% |
| FTK |
|
Flotek Industries, Inc |
16.38 |
16.90 |
16.17 |
16.70 |
149.9K |
0.24% |
| FUL |
|
H |
59.62 |
61.34 |
59.62 |
60.96 |
233.5K |
2.26% |
| GE |
|
General Electric Company |
282.08 |
289.36 |
279.64 |
288.42 |
5.87M |
1.73% |
| GEL |
|
Genesis Energy, L |
15.13 |
16.24 |
15.13 |
16.16 |
369.6K |
5.21% |
| GENC |
|
Gencor Industries, Inc |
12.86 |
13.24 |
12.42 |
13.04 |
34.3K |
-0.76% |
| GEOS |
|
Geospace Technologie |
16.00 |
16.25 |
15.11 |
15.30 |
191.4K |
-4.43% |
| GGG |
|
Graco Inc |
82.50 |
83.76 |
81.69 |
83.70 |
857.3K |
1.90% |
| GHM |
|
Graham Corporation |
64.40 |
65.55 |
63.12 |
64.53 |
71.9K |
0.31% |
| GLDD |
|
Great Lakes Dredge & Dock Corporation |
13.72 |
13.95 |
13.61 |
13.88 |
202.7K |
1.54% |
| GRC |
|
The Gorman-Rupp Company |
49.25 |
49.67 |
48.76 |
49.15 |
22.9K |
0.10% |
| GSM |
|
Globe Specialty Metals, Inc. |
4.58 |
4.76 |
4.52 |
4.72 |
615.9K |
3.06% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
1.09 |
1.09 |
0.99 |
1.02 |
361.7K |
-8.11% |
 |
| GTES |
|
Gates Industrial Corp Plc |
22.40 |
22.51 |
22.08 |
22.34 |
976.7K |
0.22% |
| GTLS |
|
Chart Industries, Inc |
205.35 |
205.88 |
205.35 |
205.62 |
385K |
0.04% |
| GVA |
|
Granite Construction Inc |
111.50 |
115.37 |
111.00 |
115.20 |
1.05M |
3.53% |
| GWW |
|
W |
1000.00 |
1035.86 |
997.82 |
1032.39 |
478.9K |
3.70% |
| HAL |
|
Halliburton Company |
28.77 |
29.67 |
28.77 |
29.12 |
9.67M |
0.31% |
| HDSN |
|
Hudson Technologies, Inc |
7.23 |
7.47 |
7.19 |
7.43 |
247.6K |
3.34% |
| HI |
|
Hillenbrand, Inc |
31.85 |
31.88 |
31.84 |
31.85 |
582.4K |
0.06% |
| HIHO |
|
Highway Holdings Limited |
1.15 |
1.20 |
1.12 |
1.20 |
11K |
-1.64% |
| HLIO |
|
Helios Technologies Inc |
56.58 |
57.86 |
55.96 |
57.50 |
325.9K |
2.11% |
| HLX |
|
Helix Energy Solutions Group Inc |
7.16 |
7.23 |
7.06 |
7.13 |
1.68M |
-1.66% |
| HON |
|
Honeywell International Inc |
192.68 |
194.43 |
192.64 |
193.85 |
3.11M |
1.00% |
| HP |
|
Helmerich & Payne, Inc |
30.08 |
31.04 |
29.81 |
30.85 |
1.22M |
1.31% |
| HPK |
|
Highpeak Energy Inc |
5.51 |
5.61 |
5.24 |
5.28 |
379.7K |
-5.71% |
| HRI |
|
Herc Holdings Inc |
153.30 |
156.78 |
151.71 |
153.51 |
578.7K |
1.97% |
| HURC |
|
Hurco Companies, Inc |
15.00 |
15.24 |
14.70 |
14.84 |
44.2K |
-2.11% |
| IEP |
|
Icahn Enterprises, L |
7.64 |
7.77 |
7.63 |
7.77 |
1.04M |
1.44% |
| IESC |
|
Integrated Electrical Services, Inc |
470.81 |
482.35 |
462.21 |
477.77 |
258.4K |
1.47% |
| IEX |
|
IDEX Corporation |
176.74 |
181.62 |
176.69 |
181.24 |
632.2K |
2.71% |
| IR |
|
Ingersoll-Rand Company Limited |
81.47 |
83.54 |
80.61 |
83.44 |
2.48M |
3.05% |
Free Dividend Stock Screener
Industrial Machinery Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|