Stock Screener

Industrial Stocks List

Industrial Stocks List is a list of public traded Industrial companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Industrial Stocks

3/4/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAON 83.33 83.74 82.16 82.50 560900 -0.91% AAON Stock Predictions
ABVC 1.21 1.27 1.19 1.24 148800 5.08% ABVC Stock Predictions
ACM 89.54 89.97 89.17 89.81 534100 0.48% ACM Stock Predictions
ACMR 33.56 33.72 30.03 31.92 4182700 -5.87% ACMR Stock Predictions
AGS 9.20 9.29 8.94 9.01 256700 -1.31% AGS Stock Predictions
AGX 46.82 47.16 46.27 46.31 48000 -0.92% AGX Stock Predictions
AIT 183.75 190.57 183.75 186.29 613900 -3.16% AIT Stock Predictions
ALTG 11.65 11.77 11.23 11.28 232200 -2.51% ALTG Stock Predictions
ALTM 5.57 5.66 5.46 5.48 11172400 -0.90% ALTM Stock Predictions
AM 13.55 13.71 13.50 13.53 2006800 0.15% AM Stock Predictions
AMAT 212.00 213.37 209.04 209.49 7084600 -0.36% AMAT Stock Predictions
AMRC 19.47 19.88 18.07 18.11 859000 -7.32% AMRC Stock Predictions
APD 235.40 239.51 235.40 238.41 1861500 1.02% APD Stock Predictions
AQMS 0.50 0.50 0.47 0.48 402500 -2.04% AQMS Stock Predictions
AROC 18.44 18.63 18.30 18.36 1268200 0.00% AROC Stock Predictions
ASML 992.60 1007.68 987.75 998.04 1431100 0.72% ASML Stock Predictions
ASPN 17.70 17.71 16.75 16.99 850400 -3.52% ASPN Stock Predictions
ASYS 4.89 5.03 4.85 4.87 54100 0.83% ASYS Stock Predictions
AWX 2.28 2.28 2.28 2.28 300 -0.87% AWX Stock Predictions
AXTA 32.49 32.80 32.43 32.70 2080600 0.68% AXTA Stock Predictions
AYI 253.01 257.80 252.89 257.32 208600 2.27% AYI Stock Predictions
B 34.81 35.69 34.81 35.42 192700 1.69% B Stock Predictions
BIMI 3.66 3.68 3.36 3.37 44600 -8.42% BIMI Stock Predictions
BKR 30.00 30.03 29.35 29.43 6157400 -1.77% BKR Stock Predictions
BMI 160.17 162.72 159.16 161.77 116900 1.16% BMI Stock Predictions
BORR 6.05 6.13 6.00 6.03 1956500 -2.58% BORR Stock Predictions
BROG 2.64 2.65 2.41 2.41 5900 -10.41% BROG Stock Predictions
BWEN 2.57 2.65 2.37 2.42 133200 -5.47% BWEN Stock Predictions
CARR 56.63 57.55 55.35 57.15 19221600 1.22% CARR Stock Predictions
CBT 85.55 88.02 85.18 86.54 288300 1.06% CBT Stock Predictions
CC 20.70 21.20 19.98 20.19 2563000 -2.84% CC Stock Predictions
CCLP 2.00 2.05 1.98 2.05 122200 1.99% CCLP Stock Predictions
CGNX 39.98 40.33 39.48 39.73 873100 -0.25% CGNX Stock Predictions
CHX 32.00 32.18 31.41 31.50 1090800 -1.22% CHX Stock Predictions
CLB 15.48 15.73 15.31 15.51 409000 0.32% CLB Stock Predictions
CLH 184.30 186.81 183.84 185.28 264300 0.68% CLH Stock Predictions
CLIR 1.19 1.27 1.19 1.25 42600 5.04% CLIR Stock Predictions
CLMT 15.64 15.65 15.32 15.52 101000 -1.15% CLMT Stock Predictions
CMT 18.53 18.91 18.53 18.65 28700 0.59% CMT Stock Predictions
CQP 48.62 49.67 48.51 48.91 188600 0.56% CQP Stock Predictions
CREG 1.70 1.70 1.52 1.59 9400 1.92% CREG Stock Predictions
CRKN 0.10 0.10 0.09 0.09 2498800 0.00% CRKN Stock Predictions
CSWI 230.43 238.70 230.43 234.35 63600 2.61% CSWI Stock Predictions
CW 238.64 241.61 237.61 240.12 276700 0.84% CW Stock Predictions
CWST 91.24 92.48 90.94 92.23 276000 1.23% CWST Stock Predictions
DCI 72.81 73.83 72.55 72.69 513200 0.23% DCI Stock Predictions
DDD 4.20 4.25 4.08 4.11 1642200 -2.84% DDD Stock Predictions
DHR 256.52 259.00 254.85 256.19 2888600 0.13% DHR Stock Predictions
DKL 43.89 44.57 43.76 44.28 17100 0.54% DKL Stock Predictions
DM 0.60 0.62 0.55 0.55 2437600 -9.84% DM Stock Predictions
DOV 167.38 169.27 166.87 167.86 830100 0.33% DOV Stock Predictions
DQ 23.30 23.47 22.64 22.93 1553900 0.17% DQ Stock Predictions
DRQ 23.22 23.35 22.49 22.49 155900 -2.81% DRQ Stock Predictions
DSWL 2.21 2.24 2.18 2.21 3000 1.84% DSWL Stock Predictions
DWSN 1.32 1.43 1.32 1.43 2600 8.33% DWSN Stock Predictions
DXPE 35.75 35.95 35.08 35.12 39700 -1.27% DXPE Stock Predictions
DY 126.59 129.72 126.59 129.54 252000 2.55% DY Stock Predictions
EFOI 2.03 2.03 1.81 1.83 26500 -7.58% EFOI Stock Predictions
EME 321.71 329.14 321.71 323.77 535600 1.18% EME Stock Predictions
EML 24.05 24.47 24.05 24.12 1500 -0.70% EML Stock Predictions
EMR 108.18 109.83 108.09 109.51 3702600 1.27% EMR Stock Predictions
ENB 34.80 34.90 34.59 34.72 3549100 -0.23% ENB Stock Predictions
ENG 2.05 2.05 1.87 1.95 16800 -6.25% ENG Stock Predictions
ENLC 12.60 12.84 12.60 12.61 978200 -0.55% ENLC Stock Predictions
EPAC 32.84 33.59 32.68 32.77 250100 -0.85% EPAC Stock Predictions
EPD 27.66 27.76 27.56 27.65 2480000 -0.36% EPD Stock Predictions
ESOA 7.27 8.60 7.26 8.09 181600 11.28% ESOA Stock Predictions
ET 15.00 15.06 14.88 14.90 8443100 -0.53% ET Stock Predictions
ETRN 10.71 10.78 10.67 10.71 2026800 0.09% ETRN Stock Predictions
EVA 0.44 0.66 0.44 0.52 9919300 26.83% EVA Stock Predictions
EVI 21.98 22.25 21.77 21.94 10300 2.00% EVI Stock Predictions
EXPO 81.31 82.62 81.31 81.74 183000 1.25% EXPO Stock Predictions
FAST 73.66 75.81 73.65 74.79 5814300 2.68% FAST Stock Predictions
FCEL 1.25 1.27 1.20 1.24 8893300 0.00% FCEL Stock Predictions
FELE 104.13 105.30 103.52 104.19 139500 0.25% FELE Stock Predictions
FET 19.20 19.95 19.20 19.50 60800 1.56% FET Stock Predictions
FIX 314.94 329.43 314.94 320.20 546900 1.84% FIX Stock Predictions
FLOW 29.86 29.88 29.63 29.63 500 -0.47% FLOW Stock Predictions
FLR 36.65 37.54 36.55 36.58 1218000 -0.19% FLR Stock Predictions
FLS 42.77 42.96 42.12 42.28 1241200 -0.84% FLS Stock Predictions
FTEK 1.15 1.18 1.14 1.16 36000 0.00% FTEK Stock Predictions
FTI 22.60 22.61 21.63 21.68 7686700 -3.99% FTI Stock Predictions
FTK 3.09 3.10 2.95 2.97 28100 -4.19% FTK Stock Predictions
FUL 79.47 79.91 79.29 79.75 165500 0.28% FUL Stock Predictions
GE 159.37 161.77 158.58 161.01 6703400 1.49% GE Stock Predictions
GEL 11.52 11.70 11.46 11.59 176600 0.17% GEL Stock Predictions
GENC 16.61 16.79 16.25 16.56 19300 -0.30% GENC Stock Predictions
GEOS 13.04 13.42 12.73 12.81 109200 -2.14% GEOS Stock Predictions
GGG 91.59 92.63 91.43 91.50 706000 0.24% GGG Stock Predictions
GHM 23.71 23.95 23.47 23.59 24800 -0.51% GHM Stock Predictions
GLDD 9.17 9.22 8.95 9.00 348900 -1.64% GLDD Stock Predictions
GRC 37.22 37.94 36.99 37.21 58200 -0.21% GRC Stock Predictions
GSM 4.55 4.60 4.40 4.47 2380500 -1.76% GSM Stock Predictions
GTEC 3.15 3.16 2.84 2.91 31600 -3.96% GTEC Stock Predictions
GTES 14.99 15.18 14.86 14.87 2585600 0.27% GTES Stock Predictions
GTLS 147.47 148.72 141.05 143.30 475900 -2.24% GTLS Stock Predictions
GVA 52.20 53.06 51.91 52.02 220300 -0.08% GVA Stock Predictions
GWW 979.77 998.41 979.77 987.60 244200 0.68% GWW Stock Predictions
HAL 35.57 35.78 35.15 35.18 5974200 -1.29% HAL Stock Predictions
HDSN 14.65 14.69 14.19 14.27 430700 -1.99% HDSN Stock Predictions
HEES 57.64 59.14 57.50 58.79 311800 2.31% HEES Stock Predictions
HI 47.56 47.78 46.89 47.43 289300 -0.23% HI Stock Predictions
HIHO 2.12 2.12 2.05 2.06 4100 0.00% HIHO Stock Predictions
HLIO 43.69 44.10 42.79 43.20 122400 -1.03% HLIO Stock Predictions
HLX 9.57 9.61 9.30 9.31 1875900 -2.72% HLX Stock Predictions
HON 198.43 199.79 198.16 199.24 1988300 0.29% HON Stock Predictions
HP 38.94 39.12 38.38 38.46 896600 -1.36% HP Stock Predictions
HPK 16.86 16.86 15.87 16.09 280900 -3.94% HPK Stock Predictions
HRI 164.21 169.00 163.40 168.81 327500 3.46% HRI Stock Predictions
HURC 25.71 26.50 25.38 26.48 11900 2.40% HURC Stock Predictions
ICD 1.81 1.84 1.77 1.77 137600 -2.21% ICD Stock Predictions
IEP 20.00 20.18 19.65 19.67 977600 -1.50% IEP Stock Predictions
IESC 114.25 115.18 112.05 113.53 115300 0.31% IESC Stock Predictions
IEX 238.97 240.06 237.39 237.62 290600 -0.77% IEX Stock Predictions
IR 91.67 92.36 91.34 91.54 1913300 -0.10% IR Stock Predictions
ITT 127.00 129.40 127.00 128.01 310300 1.07% ITT Stock Predictions
ITW 254.06 260.43 254.01 259.07 1652400 -0.43% ITW Stock Predictions
J 146.62 147.92 145.52 147.14 535000 0.35% J Stock Predictions
JAN 1.64 1.87 1.51 1.63 503400 1.88% JAN Stock Predictions
JBT 101.50 102.44 100.25 100.43 118400 -1.32% JBT Stock Predictions
JCI 60.24 60.83 59.84 60.36 5160000 0.40% JCI Stock Predictions
KAI 327.80 333.56 326.19 326.29 88700 -0.22% KAI Stock Predictions
KBR 60.08 60.95 59.83 60.77 1080500 1.44% KBR Stock Predictions
KEQU 29.17 29.85 28.93 29.85 5700 3.18% KEQU Stock Predictions
KEYS 156.05 158.50 155.14 157.50 1257400 0.27% KEYS Stock Predictions
KLXE 8.21 8.34 7.80 7.83 398300 -5.43% KLXE Stock Predictions
KMI 17.45 17.61 17.42 17.57 10815500 0.63% KMI Stock Predictions
KMT 25.17 25.34 24.97 24.99 685400 -0.75% KMT Stock Predictions
KNOP 5.37 5.46 5.23 5.34 126900 -1.11% KNOP Stock Predictions
KRNT 18.22 18.22 17.52 17.54 169800 -3.63% KRNT Stock Predictions
LAKE 17.27 17.44 15.79 15.98 54600 -7.68% LAKE Stock Predictions
LBRT 21.84 21.99 21.25 21.31 2214600 -2.43% LBRT Stock Predictions
LECO 255.82 257.11 254.93 255.30 180500 0.44% LECO Stock Predictions
LII 474.34 482.16 474.34 478.03 215100 1.07% LII Stock Predictions
LIQT 3.06 3.07 3.02 3.03 11700 -0.66% LIQT Stock Predictions
LNG 156.41 156.50 152.82 153.27 3124100 -1.86% LNG Stock Predictions
LWLG 4.09 4.18 3.92 4.09 810200 0.00% LWLG Stock Predictions
LXFR 10.05 10.51 9.98 10.28 276800 3.84% LXFR Stock Predictions
LYTS 14.39 14.51 14.28 14.35 70100 -0.42% LYTS Stock Predictions
MEC 12.42 12.65 12.25 12.57 52000 0.80% MEC Stock Predictions
MG 8.32 8.54 8.32 8.46 60900 1.32% MG Stock Predictions
MIDD 154.93 155.20 152.95 154.00 360900 -0.10% MIDD Stock Predictions
MIND 6.24 6.24 5.95 6.22 5000 2.81% MIND Stock Predictions
MKSI 127.52 128.43 126.30 126.85 454700 0.25% MKSI Stock Predictions
MLAB 109.63 112.53 108.60 112.30 38300 2.62% MLAB Stock Predictions
MMLP 2.36 2.52 2.36 2.44 79900 4.27% MMLP Stock Predictions
MMM 91.10 91.85 90.48 91.44 5581100 -0.46% MMM Stock Predictions
MPLX 39.06 39.53 39.01 39.51 1816900 1.31% MPLX Stock Predictions
MTRX 12.25 12.27 11.75 11.76 122700 -1.92% MTRX Stock Predictions
MTX 72.40 73.23 72.40 73.16 124000 0.94% MTX Stock Predictions



Industrial Machinery Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies