Stock Screener Free Signup



Industrial Stocks List

Industrial Stocks List is a list of public traded Industrial companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAON 54.26 55.32 53.74 53.88 145000 -0.85% AAON Stock Predictions
ABVC 0.88 0.95 0.88 0.88 39600 0.00% ABVC Stock Predictions
ACM 68.24 70.25 67.90 68.37 819200 0.37% ACM Stock Predictions
ACMR 12.79 13.08 12.45 12.46 277800 -3.11% ACMR Stock Predictions
ADES 2.75 2.87 2.73 2.73 68400 -2.15% ADES Stock Predictions
AENZ 0.75 0.75 0.72 0.72 2000 -4.00% AENZ Stock Predictions
AGS 5.23 5.43 5.20 5.30 278000 -0.56% AGS Stock Predictions
AGX 32.11 33.20 32.11 32.17 115500 -0.43% AGX Stock Predictions
AIMC 33.88 34.74 33.53 33.62 281700 -0.41% AIMC Stock Predictions
AIT 100.65 104.45 100.08 102.78 357100 2.11% AIT Stock Predictions
ALTG 10.85 11.06 10.80 11.01 166500 0.36% ALTG Stock Predictions
AM 9.15 9.26 9.07 9.18 4061700 -0.33% AM Stock Predictions
AMAT 81.93 84.46 81.53 81.93 9049500 -2.95% AMAT Stock Predictions
AMRC 63.96 68.67 63.31 66.48 274200 4.18% AMRC Stock Predictions
APD 231.39 235.72 230.50 232.73 1520600 0.42% APD Stock Predictions
AQMS 0.80 0.87 0.75 0.76 209700 -3.80% AQMS Stock Predictions
AQUA 34.00 34.18 33.07 33.07 542100 -2.59% AQUA Stock Predictions
AROC 6.45 6.61 6.39 6.42 1301200 -0.77% AROC Stock Predictions
ASML 414.00 428.05 413.95 415.35 1084500 -2.91% ASML Stock Predictions
ASPN 9.38 9.70 9.20 9.22 462300 -2.85% ASPN Stock Predictions
ASYS 8.11 8.67 8.11 8.50 28400 3.66% ASYS Stock Predictions
ATCX 6.57 7.11 6.52 6.65 48900 -0.15% ATCX Stock Predictions
AWX 2.62 2.72 2.62 2.65 2200 1.15% AWX Stock Predictions
AXTA 21.17 21.64 21.04 21.06 2209800 -1.17% AXTA Stock Predictions
AYI 153.94 160.28 153.02 157.47 431000 2.13% AYI Stock Predictions
B 29.50 30.15 28.71 28.88 756900 0.38% B Stock Predictions
BIMI 0.28 0.30 0.28 0.28 199300 -3.45% BIMI Stock Predictions
BKR 20.99 21.24 20.85 20.96 8438500 -0.76% BKR Stock Predictions
BMI 94.11 95.66 92.35 92.39 150300 -1.83% BMI Stock Predictions
BORR 3.31 3.45 3.29 3.32 1106200 -0.90% BORR Stock Predictions
BROG 7.75 7.76 7.75 7.76 400 -0.64% BROG Stock Predictions
BWEN 3.00 3.19 3.00 3.02 39100 0.67% BWEN Stock Predictions
CARR 35.74 36.35 35.46 35.56 4559100 -0.17% CARR Stock Predictions
CBT 64.32 65.56 63.69 63.89 284400 -0.06% CBT Stock Predictions
CC 24.33 25.41 24.25 24.65 2143000 1.90% CC Stock Predictions
CCF 83.35 84.65 82.39 83.57 31800 1.30% CCF Stock Predictions
CCLP 1.20 1.20 1.15 1.17 12600 -3.31% CCLP Stock Predictions
CECE 8.91 9.01 8.64 8.85 516000 -0.78% CECE Stock Predictions
CEQP 27.34 28.44 27.30 27.77 470900 0.98% CEQP Stock Predictions
CGNX 42.00 42.82 41.38 41.45 947700 -1.71% CGNX Stock Predictions
CHRA 1.79 1.90 1.79 1.83 64800 2.81% CHRA Stock Predictions
CHX 19.05 20.10 18.92 19.57 2035700 1.45% CHX Stock Predictions
CIR 15.00 17.27 14.54 16.49 395400 14.28% CIR Stock Predictions
CLB 14.10 14.25 13.48 13.48 465900 -5.00% CLB Stock Predictions
CLH 109.49 112.22 109.15 109.98 415500 0.58% CLH Stock Predictions
CLIR 0.89 0.96 0.89 0.92 47700 5.75% CLIR Stock Predictions
CLMT 13.05 13.29 12.78 12.81 88000 -2.51% CLMT Stock Predictions
CMT 9.95 10.09 9.82 9.93 2700 0.10% CMT Stock Predictions
CQP 51.97 54.33 51.35 53.36 338900 2.30% CQP Stock Predictions
CREG 3.17 3.22 3.07 3.22 1000 -1.83% CREG Stock Predictions
CRKN 0.25 0.26 0.23 0.23 264000 -8.00% CRKN Stock Predictions
CSWI 121.25 126.32 119.67 119.80 76500 -0.75% CSWI Stock Predictions
CTIB 0.68 0.68 0.65 0.66 10600 -2.94% CTIB Stock Predictions
CW 140.41 142.51 139.06 139.16 285500 -0.68% CW Stock Predictions
CWST 79.23 79.73 76.29 76.39 410700 -3.52% CWST Stock Predictions
DCI 49.70 50.19 48.96 49.01 556600 -1.37% DCI Stock Predictions
DCP 37.40 37.81 37.37 37.57 704900 0.56% DCP Stock Predictions
DDD 8.44 8.56 7.98 7.98 3108700 -5.23% DDD Stock Predictions
DHR 262.14 265.60 258.03 258.29 2667100 -1.47% DHR Stock Predictions
DKL 51.48 52.60 50.94 50.94 117300 -1.11% DKL Stock Predictions
DM 2.58 2.68 2.55 2.59 3248000 1.57% DM Stock Predictions
DOV 118.21 119.38 116.37 116.58 899600 -1.12% DOV Stock Predictions
DQ 50.13 53.41 49.36 53.08 1666000 6.27% DQ Stock Predictions
DRQ 20.05 20.48 19.47 19.52 345900 -2.64% DRQ Stock Predictions
DSWL 3.08 3.10 3.08 3.10 500 -2.82% DSWL Stock Predictions
DWSN 1.46 1.66 1.43 1.59 2700 -10.67% DWSN Stock Predictions
DXPE 23.68 24.36 23.42 23.68 56300 -0.08% DXPE Stock Predictions
DY 97.16 99.29 95.37 95.53 177100 -1.62% DY Stock Predictions
EFOI 0.53 0.55 0.51 0.52 45700 0.00% EFOI Stock Predictions
ELSE 5.00 5.06 4.86 5.06 3600 4.12% ELSE Stock Predictions
EME 116.27 118.30 115.30 115.48 303900 -0.41% EME Stock Predictions
EML 17.40 17.47 17.35 17.35 3700 -0.29% EML Stock Predictions
EMR 74.18 74.83 73.11 73.22 2768000 -1.32% EMR Stock Predictions
ENB 37.65 37.95 37.05 37.10 3494400 -1.59% ENB Stock Predictions
ENBA 23.07 23.79 23.07 23.67 214100 2.60% ENBA Stock Predictions
ENG 1.25 1.32 1.25 1.26 69400 -1.56% ENG Stock Predictions
ENLC 8.82 9.06 8.77 8.89 4580900 -0.45% ENLC Stock Predictions
EPAC 18.06 18.32 17.77 17.83 1827400 -0.78% EPAC Stock Predictions
EPD 23.69 24.17 23.60 23.78 5234500 -0.25% EPD Stock Predictions
ESOA 2.87 2.99 2.81 2.86 29400 -1.04% ESOA Stock Predictions
ET 10.91 11.16 10.77 11.03 18926600 0.55% ET Stock Predictions
ETRN 7.33 7.64 7.31 7.48 4318200 1.22% ETRN Stock Predictions
EVA 61.74 62.81 59.99 60.06 545700 -2.45% EVA Stock Predictions
EVI 17.61 18.24 17.17 18.14 19100 4.61% EVI Stock Predictions
EXPO 88.74 90.46 87.64 87.67 200900 -1.25% EXPO Stock Predictions
EXTN 4.09 4.23 4.06 4.16 90800 -0.48% EXTN Stock Predictions
FAST 46.42 46.69 45.82 46.04 3773900 -1.14% FAST Stock Predictions
FCEL 3.39 3.57 3.35 3.41 9329800 0.59% FCEL Stock Predictions
FELE 82.62 83.79 81.63 81.71 242600 -0.74% FELE Stock Predictions
FET 21.14 21.69 20.80 21.24 73400 -0.05% FET Stock Predictions
FIX 97.36 100.55 97.31 97.33 225300 0.56% FIX Stock Predictions
FLR 24.36 25.45 24.28 24.89 3198600 1.84% FLR Stock Predictions
FLS 24.55 24.88 24.24 24.30 1340900 -1.18% FLS Stock Predictions
FTEK 1.16 1.21 1.15 1.17 84100 -0.85% FTEK Stock Predictions
FTI 8.37 8.68 8.28 8.46 5259600 0.36% FTI Stock Predictions
FTK 0.99 1.03 0.97 1.00 97400 1.01% FTK Stock Predictions
FUL 60.65 62.15 60.10 60.10 473200 -0.61% FUL Stock Predictions
GE 62.64 63.29 61.88 61.91 7916300 -1.31% GE Stock Predictions
GEL 9.17 9.49 9.09 9.20 461800 -0.54% GEL Stock Predictions
GENC 9.12 9.15 9.01 9.01 4600 -0.55% GENC Stock Predictions
GEOS 4.40 4.49 4.35 4.41 20500 0.23% GEOS Stock Predictions
GGG 60.29 61.32 59.83 59.95 953400 -0.51% GGG Stock Predictions
GHM 8.76 8.89 8.59 8.79 13200 -0.23% GHM Stock Predictions
GLDD 7.95 8.05 7.57 7.58 328500 -4.05% GLDD Stock Predictions
GPP 12.22 12.30 12.14 12.20 27900 -0.41% GPP Stock Predictions
GRC 24.05 24.15 23.71 23.79 78800 -1.37% GRC Stock Predictions
GSM 5.26 5.44 5.13 5.28 1219200 0.00% GSM Stock Predictions
GTEC 2.78 2.78 2.59 2.66 1800 -3.27% GTEC Stock Predictions
GTES 9.92 10.11 9.76 9.76 547700 -1.61% GTES Stock Predictions
GTLS 182.00 192.06 182.00 184.35 380500 0.56% GTLS Stock Predictions
GVA 26.07 26.45 25.35 25.39 314500 -2.46% GVA Stock Predictions
GWW 489.66 493.56 484.52 489.19 538100 0.47% GWW Stock Predictions
HAL 24.35 24.95 23.99 24.62 9344300 -0.08% HAL Stock Predictions
HCCI 29.52 30.13 29.44 29.57 68200 0.00% HCCI Stock Predictions
HDSN 7.00 7.52 6.98 7.35 1824400 4.55% HDSN Stock Predictions
HEES 28.55 29.38 28.26 28.34 148700 -0.63% HEES Stock Predictions
HEP 16.50 16.79 16.24 16.41 460100 -0.42% HEP Stock Predictions
HI 37.01 37.71 36.66 36.72 336600 -0.49% HI Stock Predictions
HIHO 2.17 2.18 2.12 2.12 9100 -3.64% HIHO Stock Predictions
HIL 3.33 3.34 3.32 3.32 316800 0.00% HIL Stock Predictions
HLIO 51.22 52.11 50.30 50.60 161600 -1.33% HLIO Stock Predictions
HLX 3.88 3.99 3.84 3.86 1123300 -1.78% HLX Stock Predictions
HON 170.10 171.20 166.63 166.97 3809900 -1.82% HON Stock Predictions
HP 36.98 37.98 36.21 36.97 894600 -1.49% HP Stock Predictions
HPK 21.76 22.66 21.51 21.66 140300 -1.72% HPK Stock Predictions
HRI 104.80 107.31 103.27 103.88 319200 -0.56% HRI Stock Predictions
HURC 22.71 22.87 22.48 22.48 5500 -1.66% HURC Stock Predictions
ICD 3.04 3.15 2.98 3.00 23700 -2.60% ICD Stock Predictions
IEA 13.69 13.70 13.52 13.54 718900 -0.51% IEA Stock Predictions
IEP 49.54 50.20 49.32 49.67 458600 0.14% IEP Stock Predictions
IESC 27.31 28.89 27.31 27.62 47500 0.47% IESC Stock Predictions
IEX 200.70 203.52 199.43 199.85 796700 -0.20% IEX Stock Predictions
IR 43.76 44.37 43.17 43.26 2220600 -0.98% IR Stock Predictions
ITT 66.03 67.00 65.11 65.34 490300 -0.71% ITT Stock Predictions
ITW 184.72 185.54 180.27 180.65 1450800 -1.76% ITW Stock Predictions
J 108.67 111.15 108.25 108.49 699700 -0.28% J Stock Predictions
JAN 2.17 2.18 2.13 2.14 4100 0.00% JAN Stock Predictions
JBT 86.92 88.93 85.99 86.00 212400 -0.47% JBT Stock Predictions
JCI 49.36 50.23 49.14 49.22 4424700 -0.51% JCI Stock Predictions
KAI 166.29 170.54 166.29 166.81 47100 -0.26% KAI Stock Predictions
KBAL 6.38 6.49 6.29 6.29 204400 -1.72% KBAL Stock Predictions
KBR 42.97 44.24 42.88 43.22 1743700 0.58% KBR Stock Predictions
KEQU 18.87 18.87 17.60 17.60 1100 -3.56% KEQU Stock Predictions
KEYS 158.18 162.13 157.16 157.36 1204400 -0.92% KEYS Stock Predictions
KLXE 7.21 8.94 7.02 8.23 813400 13.36% KLXE Stock Predictions
KMI 16.61 16.86 16.50 16.64 30533500 -0.48% KMI Stock Predictions
KMT 21.25 21.37 20.53 20.58 944300 -3.11% KMT Stock Predictions
KNOP 14.20 14.31 13.97 13.98 100800 -1.41% KNOP Stock Predictions
KRNT 27.10 28.00 26.60 26.61 348400 -2.35% KRNT Stock Predictions
LAKE 11.38 11.69 11.38 11.53 48900 0.79% LAKE Stock Predictions

Industrial Machinery Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days