| AAON |
 |
AAON, Inc |
115.13 |
115.13 |
112.39 |
112.77 |
708.6K |
-1.12% |
| ABVC |
|
ABVC BioPharma Inc |
0.45 |
0.48 |
0.42 |
0.44 |
140.6K |
-4.35% |
| ACM |
|
AECOM Technology Corporation |
108.85 |
109.73 |
106.79 |
107.16 |
796K |
-1.03% |
| ACMR |
|
A |
22.80 |
22.84 |
22.03 |
22.76 |
1.69M |
-1.09% |
| AGS |
|
Playags Inc |
12.07 |
12.08 |
12.06 |
12.07 |
215.7K |
-0.08% |
| AGX |
|
Argan, Inc |
163.62 |
168.26 |
158.00 |
161.60 |
698.6K |
-0.32% |
| AIT |
|
Applied Industrial Technologies |
267.84 |
268.49 |
261.12 |
262.24 |
227.4K |
-2.05% |
| ALTG |
|
Alta Equipment Group Inc |
7.46 |
7.53 |
7.24 |
7.43 |
100.4K |
-0.40% |
| ALTM |
|
Altus Midstream Company |
5.75 |
5.76 |
5.73 |
5.73 |
9.01M |
-0.52% |
| AM |
|
American Greetings Corporation |
16.06 |
16.19 |
15.95 |
16.10 |
1.61M |
0.31% |
| AMAT |
|
Applied Materials, Inc |
183.14 |
183.54 |
178.73 |
180.00 |
4.99M |
-1.53% |
| AMRC |
|
Ameresco Inc |
20.96 |
21.25 |
20.29 |
20.73 |
275.4K |
-1.80% |
| APD |
|
Air Products & Chemicals, Inc |
319.90 |
320.06 |
307.52 |
310.44 |
2.9M |
-5.39% |
| AQMS |
|
Aqua Metals Inc |
2.20 |
2.21 |
2.00 |
2.08 |
87.3K |
-5.02% |
| AROC |
|
Archrock Inc |
28.10 |
28.42 |
27.88 |
27.98 |
851.8K |
-0.32% |
| ASML |
|
ASML Holding N |
739.05 |
742.32 |
723.75 |
727.70 |
1.31M |
-1.55% |
| ASPN |
|
Aspen Aerogels Inc |
11.66 |
11.72 |
11.28 |
11.47 |
1.07M |
-1.38% |
| ASYS |
|
Amtech Systems, Inc |
5.06 |
5.19 |
5.00 |
5.15 |
127.4K |
3.00% |
| AWX |
|
Avalon Holdings Corporation |
3.36 |
3.57 |
3.30 |
3.42 |
12.1K |
1.79% |
| AXTA |
|
Axalta Coating Systems Ltd |
38.10 |
38.17 |
37.15 |
37.22 |
1.97M |
-2.18% |
| AYI |
|
Acuity Brands, Inc |
328.19 |
330.48 |
322.46 |
323.71 |
188.6K |
-1.52% |
| BKR |
|
Michael Baker Corporation |
47.01 |
47.20 |
46.16 |
46.20 |
7.67M |
-1.66% |
| BMI |
|
Badger Meter, Inc |
215.91 |
217.71 |
213.39 |
213.86 |
140.1K |
-0.95% |
| BORR |
|
Borr Drilling Ltd |
3.42 |
3.45 |
3.24 |
3.25 |
5.1M |
-4.13% |
| BROG |
|
Brooge Holdings Ltd |
1.05 |
1.07 |
1.03 |
1.03 |
9.9K |
-2.83% |
| BWEN |
|
Broadwind Energy Inc |
1.81 |
1.81 |
1.73 |
1.76 |
59.4K |
-1.12% |
| CARR |
|
Carrier Global Corp [Carr/I] |
65.24 |
65.65 |
63.54 |
64.17 |
7.05M |
-1.59% |
| CBT |
|
Cabot Corporation |
87.97 |
87.97 |
85.74 |
86.21 |
484.5K |
-1.90% |
| CC |
|
Chemours Company |
18.69 |
18.69 |
17.99 |
18.26 |
1.23M |
-2.30% |
| CGNX |
|
Cognex Corporation |
38.65 |
39.05 |
37.87 |
38.21 |
867.4K |
-1.16% |
| CHX |
|
Championx Corp |
28.58 |
28.97 |
28.49 |
28.54 |
3M |
-0.04% |
| CLB |
|
Core Laboratories N |
16.56 |
16.87 |
16.42 |
16.58 |
302K |
-0.72% |
| CLH |
|
Clean Harbors, Inc |
237.03 |
237.21 |
232.71 |
234.37 |
385.8K |
-1.05% |
| CLIR |
|
Clearsign Combustion |
1.11 |
1.14 |
1.11 |
1.14 |
42.9K |
1.79% |
| CLMT |
|
Calumet Specialty Products Partners, L |
16.52 |
16.69 |
16.10 |
16.21 |
734K |
-1.82% |
| CMT |
|
Core Molding Technologies, Inc |
14.39 |
14.44 |
14.02 |
14.02 |
33.6K |
-3.04% |
| CQP |
|
Cheniere Energy Partners, L |
62.64 |
62.64 |
61.25 |
62.16 |
320.4K |
-0.77% |
| CREG |
|
China Recycling Energy Corp. |
0.64 |
0.66 |
0.63 |
0.64 |
14.5K |
3.23% |
| CRKN |
|
Crown ElectroKinetics Corp |
6.55 |
6.55 |
6.00 |
6.05 |
159.7K |
-7.63% |
| CSWI |
|
Csw Industrials Inc |
325.94 |
327.85 |
320.07 |
325.19 |
130.8K |
-0.87% |
| CW |
|
Curtiss-Wright Corp |
350.73 |
357.86 |
349.88 |
355.01 |
316.5K |
1.34% |
| CWST |
|
Casella Waste Systems Inc |
108.49 |
108.85 |
107.01 |
108.00 |
320.1K |
-0.48% |
| DCI |
|
Donaldson Company, Inc |
70.88 |
71.08 |
70.11 |
70.13 |
547.8K |
-0.78% |
| DDD |
|
SCOLR Pharma Inc |
4.67 |
4.70 |
4.26 |
4.27 |
2.77M |
-8.76% |
| DHR |
|
Danaher Corporation |
210.37 |
210.79 |
205.79 |
206.76 |
5.23M |
-1.55% |
| DKL |
|
MSSATURNS FORD 8 |
42.46 |
42.46 |
41.63 |
41.97 |
133.1K |
-1.20% |
| DM |
|
Dolan Media Company |
2.61 |
2.74 |
2.48 |
2.67 |
121.3K |
3.89% |
| DOV |
|
Dover Corporation |
205.35 |
205.35 |
201.33 |
202.54 |
619.3K |
-1.04% |
| DQ |
|
Daqo New Energy Corp. |
20.20 |
21.75 |
20.01 |
21.66 |
1.52M |
9.84% |
| DSWL |
|
Deswell Industries, Inc |
2.39 |
2.40 |
2.34 |
2.39 |
21.3K |
2.58% |
| DWSN |
|
Dawson Geophysical Company |
1.35 |
1.49 |
1.35 |
1.36 |
15.8K |
-2.16% |
| DXPE |
|
DXP Enterprises, Inc |
104.68 |
106.21 |
99.41 |
99.93 |
189.6K |
-3.77% |
| DY |
|
Dycom Industries, Inc |
201.00 |
203.63 |
198.65 |
199.18 |
262.4K |
-0.69% |
| EFOI |
|
Energy Focus, Inc |
1.25 |
1.25 |
1.25 |
1.25 |
3.2K |
0.00% |
| ELSE |
|
Electro-Sensors, Inc |
4.96 |
5.08 |
4.76 |
4.76 |
4.4K |
-4.03% |
| EME |
|
EMCOR Group, Inc |
470.93 |
471.78 |
460.15 |
461.75 |
331.7K |
-1.16% |
| EML |
|
The Eastern Company |
26.98 |
26.98 |
26.23 |
26.31 |
5.5K |
-3.63% |
| EMR |
|
Emerson Electric Co |
128.24 |
128.24 |
123.79 |
124.37 |
3.01M |
-2.44% |
| ENB |
|
Enbridge Inc |
44.20 |
44.54 |
43.78 |
44.45 |
2.56M |
0.57% |
| EPAC |
|
Actuant Corp |
45.77 |
45.84 |
45.30 |
45.44 |
227.7K |
-0.63% |
| EPD |
|
Enterprise Products Partners L |
32.90 |
33.15 |
32.63 |
32.93 |
3.67M |
0.18% |
| ESOA |
|
Energy Services of America Corp |
11.14 |
11.54 |
10.23 |
10.52 |
348.9K |
-5.40% |
| ET |
|
Energy Transfer LP |
20.00 |
20.12 |
19.79 |
19.93 |
14.77M |
-2.16% |
| EVI |
|
EnviroStar, Inc. |
17.90 |
17.90 |
17.55 |
17.79 |
7.8K |
-2.52% |
| EXPO |
|
Exponent, Inc |
95.00 |
97.57 |
87.32 |
90.90 |
580.6K |
1.20% |
| FAST |
|
Fastenal Company |
74.99 |
75.00 |
73.77 |
73.84 |
2.97M |
-1.09% |
| FCEL |
|
FuelCell Energy, Inc |
7.71 |
7.80 |
7.36 |
7.37 |
838K |
-4.78% |
| FELE |
|
Franklin Electric Co |
100.69 |
100.89 |
99.02 |
100.09 |
197K |
-0.60% |
| FET |
|
Forum Energy Technologies Inc |
17.39 |
17.55 |
17.35 |
17.37 |
58.5K |
-0.40% |
| FIX |
|
Comfort Systems USA, Inc |
473.18 |
476.89 |
459.89 |
460.06 |
407.4K |
-2.06% |
| FLOW |
|
Flow International Corporation |
31.77 |
31.77 |
31.52 |
31.52 |
1.4K |
-0.51% |
| FLR |
|
Fluor Corporation (NEW) |
48.96 |
50.45 |
48.96 |
49.34 |
3.18M |
1.11% |
| FLS |
|
Flowserve Corporation |
63.66 |
63.80 |
62.34 |
62.85 |
603.2K |
-0.79% |
| FTEK |
|
Fuel Tech Inc |
0.95 |
0.96 |
0.93 |
0.95 |
144.8K |
-1.04% |
| FTI |
|
FMC Technologies, Inc |
30.91 |
31.29 |
30.58 |
30.80 |
2.77M |
-0.10% |
| FTK |
|
Flotek Industries, Inc |
8.68 |
8.93 |
8.64 |
8.70 |
130.3K |
0.35% |
| FUL |
|
H |
60.97 |
61.00 |
59.87 |
60.47 |
495.9K |
-1.14% |
| GE |
|
General Electric Company |
206.48 |
207.84 |
204.50 |
205.28 |
3.95M |
-0.38% |
| GEL |
|
Genesis Energy, L |
10.77 |
10.98 |
10.74 |
10.98 |
548.8K |
1.57% |
| GENC |
|
Gencor Industries, Inc |
14.95 |
14.95 |
14.51 |
14.52 |
8.9K |
-2.48% |
| GEOS |
|
Geospace Technologie |
8.74 |
8.87 |
8.42 |
8.59 |
92K |
-1.60% |
| GGG |
|
Graco Inc |
84.70 |
84.94 |
84.08 |
84.83 |
1M |
0.70% |
| GHM |
|
Graham Corporation |
39.55 |
40.14 |
36.43 |
39.69 |
622.4K |
-16.05% |
| GLDD |
|
Great Lakes Dredge & Dock Corporation |
11.50 |
11.59 |
11.37 |
11.41 |
391.6K |
-0.44% |
| GRC |
|
The Gorman-Rupp Company |
37.09 |
37.09 |
36.02 |
36.85 |
81.9K |
-2.51% |
| GSM |
|
Globe Specialty Metals, Inc. |
3.88 |
3.95 |
3.80 |
3.81 |
691.7K |
-1.55% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
2.49 |
2.50 |
2.31 |
2.41 |
163K |
1.26% |
| GTES |
|
Gates Industrial Corp Plc |
23.03 |
23.24 |
22.39 |
22.57 |
4.02M |
-2.80% |
| GTLS |
|
Chart Industries, Inc |
202.85 |
204.49 |
194.76 |
196.46 |
1.01M |
-2.85% |
| GVA |
|
Granite Construction Inc |
89.21 |
89.75 |
88.11 |
88.52 |
393K |
-0.36% |
| GWW |
|
W |
1045.79 |
1048.46 |
1031.51 |
1035.80 |
194.4K |
-0.91% |
| HAL |
|
Halliburton Company |
25.59 |
25.74 |
25.16 |
25.19 |
8.11M |
-1.14% |
| HDSN |
|
Hudson Technologies, Inc |
5.62 |
5.64 |
5.52 |
5.55 |
277.2K |
-1.77% |
| HEES |
|
H&E Equipment Services, Inc |
88.14 |
88.33 |
87.31 |
87.40 |
573.1K |
-0.88% |
| HI |
|
Hillenbrand, Inc |
31.53 |
31.84 |
30.98 |
31.30 |
961.7K |
-0.54% |
| HIHO |
|
Highway Holdings Limited |
1.88 |
1.90 |
1.84 |
1.84 |
1.2K |
-2.13% |
| HLIO |
|
Helios Technologies Inc |
43.12 |
43.25 |
42.30 |
42.39 |
91.6K |
-2.33% |
| HLX |
|
Helix Energy Solutions Group Inc |
8.02 |
8.13 |
7.99 |
8.01 |
1.27M |
-0.12% |
| HON |
|
Honeywell International Inc |
212.00 |
213.40 |
205.38 |
205.52 |
6.69M |
-2.05% |
| HP |
|
Helmerich & Payne, Inc |
27.76 |
27.96 |
26.75 |
26.77 |
2.92M |
-3.43% |
| HPK |
|
Highpeak Energy Inc |
13.79 |
13.94 |
13.69 |
13.83 |
238.6K |
0.95% |
| HRI |
|
Herc Holdings Inc |
208.23 |
210.24 |
204.87 |
205.00 |
140K |
-2.10% |
| HURC |
|
Hurco Companies, Inc |
22.17 |
22.48 |
21.34 |
22.46 |
26K |
0.27% |
| IEP |
|
Icahn Enterprises, L |
9.80 |
9.85 |
9.62 |
9.70 |
521.3K |
-0.61% |
| IESC |
|
Integrated Electrical Services, Inc |
243.00 |
248.67 |
229.07 |
230.49 |
284.9K |
-4.80% |
| IEX |
|
IDEX Corporation |
200.32 |
200.32 |
193.48 |
195.94 |
856K |
-1.70% |
| IR |
|
Ingersoll-Rand Company Limited |
92.74 |
92.74 |
90.60 |
90.95 |
2.38M |
-1.54% |
| ITT |
|
ITT Corporation |
146.39 |
148.47 |
145.74 |
146.06 |
607.2K |
-0.23% |
| ITW |
|
Illinois Tool Works Inc |
255.90 |
255.90 |
252.80 |
255.56 |
1.05M |
0.18% |
| J |
|
Jacobs Engineering Group Inc |
134.10 |
135.35 |
133.00 |
133.93 |
767.5K |
0.34% |
| JCI |
|
Johnson Controls, Inc |
88.41 |
88.75 |
87.37 |
87.65 |
7.03M |
-0.40% |
| KAI |
|
Kadant Inc |
370.55 |
372.07 |
362.70 |
364.83 |
70.7K |
-1.23% |
| KBR |
|
KBR, Inc |
54.70 |
55.09 |
54.10 |
54.56 |
1.11M |
0.29% |
| KEQU |
|
Kewaunee Scientific Corporation |
64.24 |
64.32 |
62.00 |
64.00 |
16.9K |
-1.08% |
| KEYS |
|
Keysight Technologies Inc Comm |
178.36 |
178.39 |
173.68 |
174.32 |
1.13M |
-1.84% |
| KLXE |
|
Klx Energy Services Holdings Inc |
4.63 |
4.80 |
4.51 |
4.54 |
151.8K |
-2.78% |
| KMI |
|
Kinder Morgan |
26.86 |
27.22 |
26.58 |
27.04 |
12.99M |
0.97% |
| KMT |
|
Kennametal Inc |
22.07 |
22.46 |
21.88 |
22.28 |
1.52M |
1.41% |
| KNOP |
|
Knot Offshore Partners LP |
5.50 |
5.54 |
5.45 |
5.51 |
50.9K |
0.18% |
| KRNT |
|
Kornit Digital Ord |
29.42 |
29.79 |
28.93 |
28.97 |
152.7K |
-1.43% |
| LAKE |
|
Lakeland Industries, Inc |
23.49 |
24.03 |
22.80 |
23.07 |
60.9K |
-2.12% |
| LBRT |
|
Liberty Oilfield Services Inc |
17.49 |
17.69 |
16.97 |
17.09 |
3.45M |
-2.34% |
| LECO |
|
Lincoln Electric Holdings, Inc |
193.21 |
194.25 |
190.34 |
191.25 |
198.2K |
-1.03% |
| LII |
|
Lennox International Inc |
587.06 |
587.08 |
570.12 |
575.14 |
236.2K |
-1.75% |
| LIQT |
|
Liqtech International Inc |
1.82 |
1.90 |
1.74 |
1.77 |
4K |
-5.35% |
| LNG |
|
Cheniere Energy, Inc |
218.53 |
219.43 |
213.44 |
217.47 |
2.71M |
-0.53% |
| LWLG |
|
Lightwave Logic Inc |
1.80 |
1.80 |
1.69 |
1.74 |
433.8K |
-2.79% |
| LXFR |
|
Luxfer Holdings Plc |
14.19 |
14.21 |
13.91 |
14.05 |
136.9K |
-0.57% |
| LYTS |
|
LSI Industries, Inc |
21.20 |
21.23 |
20.92 |
21.03 |
102.8K |
-0.71% |
| MEC |
|
Mayville Engineering Company Inc |
16.03 |
16.20 |
15.81 |
16.01 |
50.1K |
0.13% |
| MG |
|
Mistras Group, Inc. |
10.03 |
10.07 |
9.87 |
10.03 |
58K |
-0.10% |
| MIDD |
|
The Middleby Corporation |
167.36 |
167.63 |
164.45 |
164.87 |
577.6K |
-1.34% |
| MIND |
|
Mitcham Industries, Inc |
8.75 |
9.75 |
8.64 |
9.33 |
410.1K |
7.74% |
| MKSI |
|
MKS Instruments, Inc |
111.66 |
112.38 |
108.51 |
109.38 |
652.7K |
-2.29% |
| MLAB |
|
Mesa Laboratories, Inc |
141.73 |
148.00 |
138.01 |
147.79 |
58K |
4.28% |
| MMLP |
|
Martin Midstream Partners L |
3.66 |
3.70 |
3.63 |
3.66 |
78.9K |
-0.54% |
| MMM |
|
3M Company |
152.50 |
152.90 |
149.54 |
149.87 |
3.36M |
-1.61% |
| MPLX |
|
Mplx LP |
53.55 |
53.81 |
52.84 |
53.18 |
1.57M |
-0.69% |
| MTRX |
|
Matrix Service Company |
14.15 |
14.39 |
12.75 |
14.18 |
234.1K |
0.28% |
| MTX |
|
Minerals Technologies Inc |
76.40 |
76.96 |
72.71 |
73.87 |
222.5K |
-3.06% |
| MTZ |
|
MasTec, Inc |
145.81 |
146.77 |
142.79 |
144.81 |
556.7K |
-0.17% |
| MWA |
|
Mueller Water Products, Inc |
27.70 |
27.82 |
26.89 |
27.32 |
1.91M |
-1.80% |
| MYRG |
|
MYR Group Inc |
151.02 |
152.73 |
146.82 |
147.68 |
132.5K |
-1.43% |
| NBR |
|
Nabors Industries Ltd |
54.31 |
55.17 |
51.53 |
52.07 |
321.7K |
-4.14% |
| NCSM |
|
Ncs Multistage Holdings Inc |
29.19 |
29.19 |
29.19 |
29.19 |
1.2K |
0.45% |
| NDSN |
|
Nordson Corporation |
216.08 |
217.36 |
213.10 |
214.39 |
225.2K |
-0.42% |
| NE |
|
Noble Corporation |
31.95 |
32.57 |
31.00 |
31.01 |
1.72M |
-2.70% |
| NESR |
|
National Energy Services Reunited Corp |
9.34 |
9.46 |
9.28 |
9.39 |
115K |
0.21% |
| NFE |
|
New Fortress Energy Llc |
12.29 |
12.82 |
12.13 |
12.26 |
6.45M |
-2.47% |
| NGL |
|
Ngl Energy Partners LP |
5.58 |
5.66 |
5.50 |
5.52 |
334.4K |
-0.36% |