| AAON |
 |
AAON, Inc |
96.27 |
99.27 |
95.25 |
96.93 |
261.3K |
0.78% |
| ABVC |
|
ABVC BioPharma Inc |
0.67 |
0.68 |
0.66 |
0.66 |
37.1K |
-1.49% |
| ACM |
|
AECOM Technology Corporation |
97.72 |
99.60 |
97.09 |
98.24 |
1.13M |
0.72% |
| ACMR |
|
A |
16.78 |
17.19 |
16.38 |
16.53 |
888.6K |
-1.49% |
| AGS |
|
Playags Inc |
11.31 |
11.33 |
11.22 |
11.25 |
469.3K |
-0.53% |
| AGX |
|
Argan, Inc |
89.56 |
90.80 |
87.79 |
88.39 |
169.4K |
-0.90% |
| AIT |
|
Applied Industrial Technologies |
214.56 |
220.61 |
214.23 |
214.87 |
280.4K |
0.66% |
| ALTG |
|
Alta Equipment Group Inc |
6.74 |
6.97 |
6.55 |
6.56 |
246.1K |
-1.94% |
| ALTM |
|
Altus Midstream Company |
2.45 |
2.62 |
2.44 |
2.47 |
11.07M |
0.00% |
| AM |
|
American Greetings Corporation |
15.11 |
15.19 |
14.91 |
14.98 |
2.18M |
-0.47% |
| AMAT |
|
Applied Materials, Inc |
190.76 |
191.66 |
185.75 |
186.14 |
4.26M |
-1.30% |
| AMRC |
|
Ameresco Inc |
36.11 |
38.34 |
35.41 |
36.30 |
319.6K |
0.14% |
| APD |
|
Air Products & Chemicals, Inc |
291.80 |
291.98 |
286.71 |
287.30 |
1.02M |
-1.32% |
| AQMS |
|
Aqua Metals Inc |
0.22 |
0.22 |
0.20 |
0.20 |
552.2K |
-4.76% |
| AROC |
|
Archrock Inc |
20.12 |
20.87 |
20.10 |
20.40 |
1.16M |
1.39% |
| ASML |
|
ASML Holding N |
800.09 |
810.91 |
786.37 |
787.84 |
1.25M |
-2.22% |
| ASPN |
|
Aspen Aerogels Inc |
24.40 |
26.41 |
24.19 |
24.88 |
1.4M |
2.47% |
| ASYS |
|
Amtech Systems, Inc |
6.25 |
6.27 |
6.04 |
6.05 |
36.8K |
-4.27% |
| AWX |
|
Avalon Holdings Corporation |
2.47 |
2.55 |
2.39 |
2.42 |
3.8K |
-4.35% |
| AXTA |
|
Axalta Coating Systems Ltd |
35.88 |
36.38 |
35.66 |
35.97 |
2.51M |
0.76% |
| AYI |
|
Acuity Brands, Inc |
263.23 |
272.44 |
263.23 |
267.91 |
224.5K |
1.12% |
| B |
|
Barnes Group Inc |
38.04 |
39.58 |
37.75 |
38.66 |
468.2K |
1.66% |
| BKR |
|
Michael Baker Corporation |
34.70 |
35.22 |
34.42 |
34.67 |
4.93M |
-0.17% |
| BMI |
|
Badger Meter, Inc |
214.13 |
217.68 |
211.37 |
211.82 |
307.2K |
-0.83% |
| BORR |
|
Borr Drilling Ltd |
5.63 |
5.82 |
5.53 |
5.57 |
1.5M |
-1.76% |
| BROG |
|
Brooge Holdings Ltd |
1.30 |
1.68 |
1.29 |
1.54 |
242K |
18.46% |
| BWEN |
|
Broadwind Energy Inc |
2.25 |
2.29 |
2.19 |
2.19 |
94.8K |
-1.79% |
| CARR |
|
Carrier Global Corp [Carr/I] |
78.33 |
79.75 |
77.26 |
78.19 |
4.18M |
0.30% |
| CBT |
|
Cabot Corporation |
107.72 |
110.98 |
107.02 |
107.85 |
261.3K |
0.40% |
| CC |
|
Chemours Company |
18.54 |
19.17 |
18.27 |
18.48 |
1.21M |
0.00% |
| CGNX |
|
Cognex Corporation |
39.06 |
39.37 |
38.29 |
38.48 |
913.7K |
-1.23% |
| CHX |
|
Championx Corp |
29.85 |
30.28 |
29.57 |
29.83 |
1.9M |
-0.20% |
| CLB |
|
Core Laboratories N |
18.09 |
19.20 |
18.03 |
18.30 |
485.4K |
-0.33% |
| CLH |
|
Clean Harbors, Inc |
242.05 |
244.03 |
238.60 |
239.83 |
160.3K |
-0.82% |
| CLIR |
|
Clearsign Combustion |
0.75 |
0.76 |
0.72 |
0.75 |
59.1K |
5.63% |
| CLMT |
|
Calumet Specialty Products Partners, L |
18.50 |
18.74 |
17.85 |
18.24 |
1.46M |
-0.27% |
| CMT |
|
Core Molding Technologies, Inc |
18.08 |
18.62 |
17.80 |
18.00 |
55.8K |
-0.44% |
| CQP |
|
Cheniere Energy Partners, L |
49.00 |
49.22 |
48.51 |
48.57 |
61.4K |
-0.53% |
| CREG |
|
China Recycling Energy Corp. |
0.83 |
0.84 |
0.82 |
0.83 |
26K |
0.00% |
| CRKN |
|
Crown ElectroKinetics Corp |
1.28 |
1.29 |
1.21 |
1.26 |
295.4K |
-1.56% |
| CSWI |
|
Csw Industrials Inc |
340.94 |
359.94 |
340.94 |
352.44 |
301.5K |
2.76% |
| CW |
|
Curtiss-Wright Corp |
315.45 |
318.97 |
312.05 |
313.60 |
167.3K |
-0.59% |
| CWST |
|
Casella Waste Systems Inc |
101.36 |
101.94 |
99.90 |
100.56 |
3.23M |
-5.78% |
| DCI |
|
Donaldson Company, Inc |
72.03 |
72.68 |
71.50 |
71.68 |
398.4K |
0.06% |
| DDD |
|
SCOLR Pharma Inc |
2.64 |
2.85 |
2.56 |
2.59 |
6.38M |
-1.15% |
| DHR |
|
Danaher Corporation |
271.68 |
275.87 |
268.04 |
271.90 |
2.48M |
-0.21% |
| DKL |
|
MSSATURNS FORD 8 |
43.99 |
44.29 |
43.20 |
43.86 |
61.9K |
0.27% |
| DM |
|
Dolan Media Company |
4.66 |
4.75 |
4.66 |
4.68 |
137.3K |
-0.21% |
| DOV |
|
Dover Corporation |
188.23 |
189.19 |
185.24 |
185.93 |
1.26M |
-1.28% |
| DQ |
|
Daqo New Energy Corp. |
16.47 |
17.46 |
16.08 |
16.95 |
940.7K |
2.54% |
| DSWL |
|
Deswell Industries, Inc |
2.49 |
2.53 |
2.49 |
2.52 |
21.1K |
0.80% |
| DWSN |
|
Dawson Geophysical Company |
1.54 |
1.54 |
1.42 |
1.42 |
5K |
-5.96% |
| DXPE |
|
DXP Enterprises, Inc |
52.21 |
54.20 |
51.77 |
52.00 |
57.2K |
-0.61% |
| DY |
|
Dycom Industries, Inc |
188.78 |
195.90 |
188.00 |
190.00 |
347.2K |
0.93% |
| EFOI |
|
Energy Focus, Inc |
1.38 |
1.39 |
1.25 |
1.25 |
11.2K |
0.00% |
| ELSE |
|
Electro-Sensors, Inc |
3.90 |
3.90 |
3.90 |
3.90 |
1K |
-1.76% |
| EME |
|
EMCOR Group, Inc |
411.84 |
417.78 |
406.24 |
408.75 |
383.9K |
-0.11% |
| EML |
|
The Eastern Company |
30.09 |
31.17 |
29.73 |
31.00 |
75.7K |
2.11% |
| EMR |
|
Emerson Electric Co |
104.18 |
105.40 |
103.41 |
103.68 |
2.13M |
-0.21% |
| ENB |
|
Enbridge Inc |
40.82 |
40.93 |
40.50 |
40.52 |
3.38M |
-0.73% |
| ENG |
|
ENGlobal Corporation |
1.27 |
1.47 |
1.24 |
1.25 |
39.8K |
-1.57% |
| ENLC |
|
Enlink Midstream Llc |
14.70 |
14.73 |
14.43 |
14.45 |
1.2M |
-1.43% |
| EPAC |
|
Actuant Corp |
41.72 |
41.85 |
41.12 |
41.46 |
366.6K |
-0.22% |
| EPD |
|
Enterprise Products Partners L |
29.56 |
29.81 |
29.45 |
29.49 |
2.35M |
-0.10% |
| ESOA |
|
Energy Services of America Corp |
10.23 |
10.74 |
9.94 |
10.00 |
226K |
-2.25% |
| ET |
|
Energy Transfer LP |
16.06 |
16.29 |
15.96 |
16.11 |
11.5M |
0.56% |
| EVA |
|
Enviva Partners LP |
0.42 |
0.48 |
0.41 |
0.42 |
579K |
5.00% |
| EVI |
|
EnviroStar, Inc. |
18.61 |
19.57 |
18.61 |
18.92 |
18.7K |
-2.02% |
| EXPO |
|
Exponent, Inc |
107.99 |
110.84 |
107.34 |
108.49 |
168.9K |
0.13% |
| FAST |
|
Fastenal Company |
70.97 |
71.58 |
70.41 |
70.47 |
1.42M |
-0.17% |
| FCEL |
|
FuelCell Energy, Inc |
0.53 |
0.53 |
0.49 |
0.49 |
24.08M |
-7.55% |
| FELE |
|
Franklin Electric Co |
100.39 |
104.06 |
100.39 |
101.40 |
311.7K |
1.28% |
| FET |
|
Forum Energy Technologies Inc |
16.47 |
16.47 |
15.94 |
16.00 |
33.4K |
-2.74% |
| FIX |
|
Comfort Systems USA, Inc |
358.00 |
368.41 |
353.90 |
356.54 |
198.9K |
-0.11% |
| FLOW |
|
Flow International Corporation |
31.47 |
31.47 |
31.47 |
31.47 |
100 |
0.19% |
| FLR |
|
Fluor Corporation (NEW) |
46.41 |
46.87 |
45.62 |
45.91 |
1.48M |
-0.65% |
| FLS |
|
Flowserve Corporation |
47.14 |
47.67 |
46.73 |
46.86 |
1.63M |
-0.64% |
| FTEK |
|
Fuel Tech Inc |
1.03 |
1.05 |
1.01 |
1.01 |
54.3K |
-3.81% |
| FTI |
|
FMC Technologies, Inc |
25.43 |
25.84 |
25.23 |
25.36 |
3.75M |
-0.51% |
| FTK |
|
Flotek Industries, Inc |
5.23 |
5.30 |
5.08 |
5.17 |
128.5K |
0.00% |
| FUL |
|
H |
81.89 |
83.41 |
81.04 |
81.26 |
459.6K |
-0.49% |
| GE |
|
General Electric Company |
181.20 |
185.77 |
180.43 |
183.55 |
5.39M |
1.79% |
| GEL |
|
Genesis Energy, L |
13.25 |
13.48 |
13.09 |
13.35 |
235.2K |
0.15% |
| GENC |
|
Gencor Industries, Inc |
20.22 |
20.97 |
20.06 |
20.27 |
25.6K |
1.05% |
| GEOS |
|
Geospace Technologie |
10.13 |
10.70 |
10.13 |
10.28 |
36.8K |
-0.96% |
| GGG |
|
Graco Inc |
84.15 |
85.02 |
83.31 |
83.71 |
1.06M |
-0.21% |
| GHM |
|
Graham Corporation |
28.91 |
30.77 |
28.91 |
29.90 |
38.6K |
1.08% |
| GLDD |
|
Great Lakes Dredge & Dock Corporation |
9.66 |
9.80 |
9.45 |
9.79 |
519.3K |
1.45% |
| GRC |
|
The Gorman-Rupp Company |
37.87 |
38.93 |
37.71 |
37.99 |
85K |
0.00% |
| GSM |
|
Globe Specialty Metals, Inc. |
4.20 |
4.35 |
4.12 |
4.20 |
983.7K |
0.48% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
2.81 |
2.82 |
2.61 |
2.64 |
78.8K |
-6.38% |
| GTES |
|
Gates Industrial Corp Plc |
17.43 |
17.79 |
17.24 |
17.44 |
1.53M |
-0.06% |
| GTLS |
|
Chart Industries, Inc |
120.56 |
125.97 |
119.27 |
121.60 |
728.4K |
1.53% |
| GVA |
|
Granite Construction Inc |
77.86 |
79.17 |
77.37 |
77.50 |
607.5K |
-0.22% |
| GWW |
|
W |
1016.60 |
1028.61 |
1009.29 |
1013.18 |
158.5K |
-0.08% |
| HAL |
|
Halliburton Company |
29.30 |
29.60 |
28.94 |
29.10 |
6.34M |
-0.68% |
| HDSN |
|
Hudson Technologies, Inc |
8.45 |
8.66 |
8.36 |
8.37 |
443.6K |
-1.18% |
| HEES |
|
H&E Equipment Services, Inc |
46.18 |
49.24 |
45.92 |
46.83 |
350.4K |
1.43% |
| HI |
|
Hillenbrand, Inc |
27.47 |
28.23 |
27.01 |
27.44 |
692.3K |
-0.44% |
| HIHO |
|
Highway Holdings Limited |
1.84 |
1.90 |
1.84 |
1.85 |
7.6K |
-1.07% |
| HLIO |
|
Helios Technologies Inc |
42.70 |
44.58 |
42.51 |
43.38 |
173.3K |
1.59% |
| HLX |
|
Helix Energy Solutions Group Inc |
9.99 |
10.21 |
9.84 |
9.84 |
1.2M |
-1.80% |
| HON |
|
Honeywell International Inc |
204.24 |
204.72 |
200.59 |
201.64 |
2.39M |
-1.27% |
| HP |
|
Helmerich & Payne, Inc |
31.83 |
32.50 |
31.24 |
31.34 |
2.17M |
-1.85% |
| HPK |
|
Highpeak Energy Inc |
15.24 |
15.75 |
15.11 |
15.25 |
383.2K |
0.07% |
| HRI |
|
Herc Holdings Inc |
152.67 |
158.71 |
150.33 |
151.50 |
329.5K |
-0.77% |
| HURC |
|
Hurco Companies, Inc |
18.70 |
18.95 |
18.50 |
18.52 |
11.5K |
-0.64% |
| IEP |
|
Icahn Enterprises, L |
13.56 |
13.74 |
13.24 |
13.45 |
1.4M |
0.75% |
| IESC |
|
Integrated Electrical Services, Inc |
165.55 |
171.71 |
163.79 |
165.55 |
97.3K |
0.83% |
| IEX |
|
IDEX Corporation |
205.67 |
208.80 |
204.15 |
205.60 |
449.4K |
0.44% |
| IR |
|
Ingersoll-Rand Company Limited |
94.18 |
95.93 |
93.24 |
93.74 |
2.21M |
-0.24% |
| ITT |
|
ITT Corporation |
139.67 |
142.15 |
138.59 |
138.69 |
324.6K |
-0.32% |
| ITW |
|
Illinois Tool Works Inc |
254.97 |
256.66 |
252.62 |
252.97 |
826.2K |
-0.69% |
| J |
|
Jacobs Engineering Group Inc |
145.69 |
146.00 |
143.13 |
145.54 |
772.3K |
0.41% |
| JBT |
|
John Bean Technologies Corporation |
90.47 |
93.64 |
89.91 |
91.42 |
202.3K |
0.95% |
| JCI |
|
Johnson Controls, Inc |
72.23 |
73.97 |
72.19 |
72.77 |
3.28M |
-0.14% |
| KAI |
|
Kadant Inc |
331.51 |
331.87 |
319.01 |
321.02 |
108.1K |
-3.79% |
| KBR |
|
KBR, Inc |
62.21 |
62.73 |
61.70 |
62.16 |
807.1K |
0.21% |
| KEQU |
|
Kewaunee Scientific Corporation |
36.93 |
39.18 |
36.66 |
38.58 |
25.6K |
3.10% |
| KEYS |
|
Keysight Technologies Inc Comm |
150.88 |
152.73 |
149.07 |
150.21 |
607K |
-0.19% |
| KLXE |
|
Klx Energy Services Holdings Inc |
5.33 |
5.93 |
5.33 |
5.73 |
99.4K |
7.50% |
| KMI |
|
Kinder Morgan |
21.61 |
21.83 |
21.59 |
21.61 |
10.15M |
0.23% |
| KMT |
|
Kennametal Inc |
25.71 |
26.59 |
25.62 |
25.80 |
1.46M |
0.58% |
| KNOP |
|
Knot Offshore Partners LP |
6.80 |
6.87 |
6.65 |
6.81 |
30.9K |
0.74% |
| KRNT |
|
Kornit Digital Ord |
23.56 |
24.34 |
23.43 |
23.85 |
329.9K |
0.72% |
| LAKE |
|
Lakeland Industries, Inc |
20.23 |
20.46 |
19.64 |
19.96 |
35.8K |
-0.30% |
| LBRT |
|
Liberty Oilfield Services Inc |
20.76 |
21.21 |
20.50 |
20.52 |
1.72M |
-1.20% |
| LECO |
|
Lincoln Electric Holdings, Inc |
184.80 |
187.11 |
182.03 |
182.57 |
186.6K |
-1.06% |
| LII |
|
Lennox International Inc |
612.37 |
619.28 |
602.41 |
602.41 |
217.6K |
-1.01% |
| LIQT |
|
Liqtech International Inc |
2.91 |
2.99 |
2.83 |
2.86 |
9.8K |
-4.35% |
| LNG |
|
Cheniere Energy, Inc |
181.49 |
182.57 |
179.15 |
180.10 |
1.33M |
-0.38% |
| LWLG |
|
Lightwave Logic Inc |
2.67 |
2.92 |
2.67 |
2.72 |
596K |
0.74% |
| LXFR |
|
Luxfer Holdings Plc |
12.60 |
12.84 |
12.14 |
12.43 |
132.8K |
-1.82% |
| LYTS |
|
LSI Industries, Inc |
15.49 |
16.16 |
15.37 |
15.68 |
136K |
1.03% |
| MEC |
|
Mayville Engineering Company Inc |
19.39 |
20.17 |
19.34 |
19.50 |
114.7K |
-0.31% |
| MG |
|
Mistras Group, Inc. |
10.61 |
10.97 |
10.52 |
10.67 |
85K |
0.47% |
| MIDD |
|
The Middleby Corporation |
139.49 |
142.30 |
138.77 |
139.67 |
377.7K |
0.34% |
| MIND |
|
Mitcham Industries, Inc |
3.79 |
3.87 |
3.79 |
3.79 |
79.2K |
0.53% |
| MKSI |
|
MKS Instruments, Inc |
109.82 |
112.15 |
107.40 |
107.84 |
591.2K |
-1.15% |
| MLAB |
|
Mesa Laboratories, Inc |
122.80 |
129.02 |
122.80 |
126.15 |
24.4K |
2.73% |
| MMLP |
|
Martin Midstream Partners L |
3.53 |
3.63 |
3.51 |
3.57 |
37.1K |
0.56% |
| MMM |
|
3M Company |
133.26 |
134.28 |
131.76 |
133.36 |
2.96M |
-0.16% |
| MPLX |
|
Mplx LP |
43.97 |
44.49 |
43.62 |
44.05 |
1.26M |
0.43% |
| MTRX |
|
Matrix Service Company |
10.64 |
10.71 |
10.34 |
10.35 |
188.5K |
-2.63% |
| MTX |
|
Minerals Technologies Inc |
71.93 |
73.62 |
71.21 |
72.08 |
136.2K |
0.66% |
| MTZ |
|
MasTec, Inc |
116.53 |
121.26 |
116.15 |
116.96 |
1.32M |
0.33% |
| MWA |
|
Mueller Water Products, Inc |
20.60 |
21.06 |
20.49 |
20.60 |
1M |
0.10% |
| MYRG |
|
MYR Group Inc |
99.79 |
101.28 |
96.87 |
97.88 |
157.6K |
-2.79% |
| NBR |
|
Nabors Industries Ltd |
68.33 |
69.88 |
65.69 |
66.20 |
350.7K |
-2.86% |
| NCSM |
|
Ncs Multistage Holdings Inc |
20.76 |
20.86 |
20.62 |
20.62 |
2.2K |
-1.10% |