Stock Screener Free Signup




Industrial Stocks List

Industrial Stocks List is a list of public traded Industrial companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAON 52.87 54.10 52.60 53.22 229400 1.56% AAON Stock Predictions
ABVC 0.89 1.03 0.86 0.99 173700 5.32% ABVC Stock Predictions
ACM 65.01 67.05 65.01 66.89 1445100 3.93% ACM Stock Predictions
ACMR 15.60 16.09 15.11 15.40 7617400 -0.06% ACMR Stock Predictions
ADES 4.66 4.78 4.61 4.67 68500 0.21% ADES Stock Predictions
AENZ 1.32 1.32 1.27 1.27 400 0.00% AENZ Stock Predictions
AGS 4.80 5.50 4.79 5.50 3685200 15.06% AGS Stock Predictions
AGX 38.28 38.73 38.18 38.34 234500 0.24% AGX Stock Predictions
AIMC 33.10 35.76 33.03 35.59 615700 9.27% AIMC Stock Predictions
AIT 90.88 95.11 90.88 95.01 507600 5.09% AIT Stock Predictions
ALTG 9.34 9.68 9.19 9.50 327900 2.26% ALTG Stock Predictions
AM 9.15 9.46 9.11 9.31 6328100 3.44% AM Stock Predictions
AMAT 95.32 98.28 94.67 97.36 10581100 4.37% AMAT Stock Predictions
AMRC 48.60 49.51 47.04 47.24 456900 -1.50% AMRC Stock Predictions
APD 244.88 252.60 243.95 252.08 1529300 4.14% APD Stock Predictions
AQMS 0.92 0.98 0.92 0.94 161900 2.17% AQMS Stock Predictions
AQUA 31.92 33.00 31.80 32.98 1446900 4.53% AQUA Stock Predictions
AROC 8.00 8.13 7.90 8.00 1308400 0.88% AROC Stock Predictions
ASML 499.05 515.55 498.30 515.26 907300 6.13% ASML Stock Predictions
ASPN 14.62 15.05 14.48 14.99 912300 3.38% ASPN Stock Predictions
ASYS 7.74 7.91 7.37 7.71 28300 4.19% ASYS Stock Predictions
ATCX 5.39 5.54 5.16 5.18 544100 -3.90% ATCX Stock Predictions
AWX 2.72 2.74 2.67 2.68 7100 -2.55% AWX Stock Predictions
AXTA 23.28 24.58 23.28 24.45 3825300 5.48% AXTA Stock Predictions
AYI 148.94 155.55 148.46 154.68 572600 5.68% AYI Stock Predictions
B 31.76 32.60 31.70 31.79 630900 1.15% B Stock Predictions
BIMI 0.64 0.67 0.58 0.65 959300 3.17% BIMI Stock Predictions
BKEP 4.51 4.54 4.49 4.52 151300 0.44% BKEP Stock Predictions
BKR 28.76 29.28 28.38 28.47 18456700 -0.66% BKR Stock Predictions
BMI 79.52 81.79 79.42 81.76 227900 3.57% BMI Stock Predictions
BORR 5.46 5.81 5.16 5.55 16863700 0.73% BORR Stock Predictions
BROG 7.85 7.85 7.80 7.83 900 -0.25% BROG Stock Predictions
BWEN 1.72 1.72 1.58 1.65 135100 -0.60% BWEN Stock Predictions
CARR 35.16 36.40 34.97 36.30 15472800 4.25% CARR Stock Predictions
CBT 61.06 65.14 61.06 65.14 901700 7.56% CBT Stock Predictions
CC 29.77 31.92 29.57 31.56 3563400 7.38% CC Stock Predictions
CCF 77.74 78.77 77.45 78.04 35600 0.36% CCF Stock Predictions
CCLP 1.24 1.31 1.24 1.30 26300 4.00% CCLP Stock Predictions
CCMP 175.62 179.87 175.62 179.62 2278300 3.51% CCMP Stock Predictions
CECE 6.04 6.16 5.80 6.00 3677400 0.84% CECE Stock Predictions
CEQP 24.53 25.07 24.26 24.99 462200 3.65% CEQP Stock Predictions
CGNX 44.54 45.73 44.42 45.38 1571500 2.69% CGNX Stock Predictions
CHRA 4.28 4.34 3.99 4.00 85700 -4.31% CHRA Stock Predictions
CHX 18.93 19.86 18.66 19.48 8948000 3.89% CHX Stock Predictions
CIIG 9.88 9.90 9.88 9.88 1500 -0.20% CIIG Stock Predictions
CIR 15.79 16.30 15.37 15.55 425700 -0.96% CIR Stock Predictions
CLB 19.00 19.76 18.66 19.13 458800 2.52% CLB Stock Predictions
CLH 84.26 87.08 84.25 86.92 569900 4.21% CLH Stock Predictions
CLIR 1.09 1.18 1.09 1.17 4400 2.63% CLIR Stock Predictions
CLMT 9.91 10.51 9.71 10.49 231900 5.64% CLMT Stock Predictions
CMT 9.15 9.80 9.15 9.39 12400 4.33% CMT Stock Predictions
CQP 45.40 46.04 44.05 45.06 121300 1.90% CQP Stock Predictions
CREG 3.14 3.15 3.03 3.12 17000 0.97% CREG Stock Predictions
CRKN 0.98 1.11 0.98 0.98 24200 -2.00% CRKN Stock Predictions
CSWI 99.03 101.39 97.21 101.38 151100 2.47% CSWI Stock Predictions
CTIB 0.72 0.78 0.70 0.72 104700 0.00% CTIB Stock Predictions
CW 129.20 131.83 129.20 131.20 367800 2.24% CW Stock Predictions
CWST 70.48 72.74 70.36 72.57 450000 3.58% CWST Stock Predictions
DCI 47.72 48.49 47.72 48.08 1200600 1.14% DCI Stock Predictions
DCP 27.85 29.35 27.74 28.52 806600 2.41% DCP Stock Predictions
DDD 10.56 10.74 10.33 10.52 4187600 0.48% DDD Stock Predictions
DHR 255.61 257.34 253.73 256.83 2921400 0.65% DHR Stock Predictions
DKL 47.49 49.95 46.95 49.22 36200 5.31% DKL Stock Predictions
DM 2.60 2.74 2.54 2.55 17379200 -0.78% DM Stock Predictions
DOV 120.00 123.50 119.79 123.22 1232300 3.91% DOV Stock Predictions
DQ 68.93 69.00 64.75 67.21 1466400 1.42% DQ Stock Predictions
DRQ 23.84 24.68 23.66 24.35 584600 3.53% DRQ Stock Predictions
DSWL 3.28 3.38 3.21 3.30 6400 2.17% DSWL Stock Predictions
DWSN 1.30 1.48 1.30 1.30 73600 -7.14% DWSN Stock Predictions
DXPE 28.37 30.03 27.72 29.86 355700 5.33% DXPE Stock Predictions
DY 89.42 95.53 88.78 95.49 925700 8.19% DY Stock Predictions
EFOI 1.51 1.66 1.47 1.65 422400 7.14% EFOI Stock Predictions
ELSE 5.95 6.13 5.95 6.10 26400 3.74% ELSE Stock Predictions
EME 100.68 105.66 100.68 105.63 2272000 5.51% EME Stock Predictions
EML 19.32 19.46 19.05 19.05 11300 -0.83% EML Stock Predictions
EMR 78.72 82.09 78.47 82.03 5699700 5.45% EMR Stock Predictions
ENB 41.23 41.92 40.93 41.78 3209800 2.40% ENB Stock Predictions
ENBA 25.47 25.59 25.23 25.45 35400 0.35% ENBA Stock Predictions
ENG 1.08 1.08 1.03 1.06 55800 4.95% ENG Stock Predictions
ENLC 8.15 8.50 8.09 8.40 2689600 5.00% ENLC Stock Predictions
EPAC 19.09 19.71 19.09 19.42 594200 1.78% EPAC Stock Predictions
EPD 23.81 24.10 23.52 23.99 8950300 1.65% EPD Stock Predictions
ESOA 2.08 2.16 2.04 2.05 291500 -1.44% ESOA Stock Predictions
ET 9.93 10.12 9.82 10.10 22865100 3.17% ET Stock Predictions
ETRN 6.30 6.73 6.25 6.65 8727700 6.74% ETRN Stock Predictions
EVA 61.01 63.43 60.04 60.53 2705200 3.47% EVA Stock Predictions
EVI 9.87 10.63 8.90 10.00 646000 0.40% EVI Stock Predictions
EXPO 89.39 91.95 89.25 91.84 657600 3.20% EXPO Stock Predictions
EXTN 4.64 4.69 4.50 4.56 184600 -0.44% EXTN Stock Predictions
FAST 50.90 51.91 50.59 51.90 4616900 2.89% FAST Stock Predictions
FCEL 3.97 3.98 3.78 3.90 14062200 -0.76% FCEL Stock Predictions
FELE 70.51 72.50 69.41 72.50 520300 3.68% FELE Stock Predictions
FET 19.25 21.18 19.25 20.58 19400 7.47% FET Stock Predictions
FIX 79.96 83.07 79.96 83.02 317900 4.69% FIX Stock Predictions
FLR 23.59 24.47 22.92 23.72 7105600 2.02% FLR Stock Predictions
FLS 28.20 29.28 28.20 29.23 973100 4.69% FLS Stock Predictions
FTEK 1.27 1.34 1.27 1.29 315400 3.20% FTEK Stock Predictions
FTI 6.48 6.55 6.31 6.32 11784600 -1.56% FTI Stock Predictions
FTK 1.08 1.11 1.06 1.07 284300 -0.93% FTK Stock Predictions
FUL 58.00 61.87 58.00 61.87 1910700 4.44% FUL Stock Predictions
GCP 31.28 31.64 31.19 31.34 4380800 0.35% GCP Stock Predictions
GE 64.66 67.97 64.42 67.08 9993500 4.70% GE Stock Predictions
GEL 8.40 8.58 8.15 8.19 382800 0.12% GEL Stock Predictions
GENC 10.04 10.10 9.82 9.83 28400 -1.40% GENC Stock Predictions
GEOS 5.17 5.25 5.01 5.10 49600 1.39% GEOS Stock Predictions
GGG 59.30 60.82 59.05 60.82 904900 3.59% GGG Stock Predictions
GHM 7.09 7.25 7.00 7.00 46100 -0.71% GHM Stock Predictions
GLDD 13.09 13.34 13.08 13.26 580700 0.91% GLDD Stock Predictions
GPP 11.40 11.72 11.34 11.61 28500 2.74% GPP Stock Predictions
GRC 28.02 28.78 27.95 28.74 102800 2.97% GRC Stock Predictions
GSM 5.67 6.32 5.63 6.19 1261500 10.73% GSM Stock Predictions
GTEC 3.74 3.90 3.74 3.86 7300 1.58% GTEC Stock Predictions
GTES 10.98 11.30 10.98 11.08 2350300 1.56% GTES Stock Predictions
GTLS 153.00 164.79 152.26 164.18 944700 8.50% GTLS Stock Predictions
GVA 29.09 30.01 29.09 29.24 506500 1.35% GVA Stock Predictions
GWW 451.48 461.35 449.87 460.95 348300 3.33% GWW Stock Predictions
HAL 30.50 31.43 30.02 30.95 22948000 3.03% HAL Stock Predictions
HCCI 25.17 25.73 25.01 25.54 345100 2.49% HCCI Stock Predictions
HDSN 8.30 8.94 8.26 8.46 5790000 2.92% HDSN Stock Predictions
HEES 28.74 29.67 28.31 29.54 408600 4.79% HEES Stock Predictions
HEP 15.96 16.27 15.79 16.01 133100 1.33% HEP Stock Predictions
HI 40.50 42.18 40.50 42.16 743700 4.98% HI Stock Predictions
HIHO 2.27 2.30 2.25 2.30 1500 3.60% HIHO Stock Predictions
HIL 1.56 1.63 1.56 1.63 61200 5.16% HIL Stock Predictions
HLIO 63.30 66.43 63.30 66.33 281800 5.19% HLIO Stock Predictions
HLX 3.15 3.23 3.05 3.07 3229400 -0.32% HLX Stock Predictions
HON 176.49 180.14 175.70 180.02 4153700 3.12% HON Stock Predictions
HP 39.15 44.54 38.85 43.94 4276600 14.64% HP Stock Predictions
HPK 25.44 26.68 25.12 25.16 635200 -0.12% HPK Stock Predictions
HRI 86.52 92.64 86.00 89.77 544700 3.76% HRI Stock Predictions
HURC 25.56 25.80 24.88 25.41 15700 0.83% HURC Stock Predictions
ICD 3.00 3.24 3.00 3.20 136200 5.96% ICD Stock Predictions
IEA 9.35 9.64 9.25 9.30 813200 -0.21% IEA Stock Predictions
IEP 47.93 48.44 47.58 48.13 571000 0.48% IEP Stock Predictions
IESC 31.20 31.80 30.95 31.13 121600 0.10% IESC Stock Predictions
IEX 180.81 185.74 180.81 185.56 681400 3.32% IEX Stock Predictions
IR 41.50 43.46 41.40 43.33 3161300 5.79% IR Stock Predictions
ITT 67.28 69.74 67.13 69.56 646100 4.62% ITT Stock Predictions
ITW 181.43 187.93 180.99 187.92 1507200 4.34% ITW Stock Predictions
J 123.42 125.59 122.97 125.42 1146900 2.57% J Stock Predictions
JAN 2.98 3.03 2.84 2.89 192100 -3.02% JAN Stock Predictions
JBT 108.12 116.13 108.06 115.53 446800 8.07% JBT Stock Predictions
JCI 48.06 49.06 47.98 48.95 3985500 3.25% JCI Stock Predictions
KAI 178.92 184.65 178.00 183.94 112900 2.65% KAI Stock Predictions
KBAL 7.73 8.01 7.73 7.96 287800 3.65% KBAL Stock Predictions
KBR 45.06 48.14 44.83 48.14 17860000 8.06% KBR Stock Predictions
KEQU 13.78 14.14 13.78 14.14 800 2.84% KEQU Stock Predictions
KEYS 138.92 140.81 138.15 140.48 2124000 2.60% KEYS Stock Predictions
KLXE 4.30 4.45 4.19 4.26 225200 0.24% KLXE Stock Predictions
KMI 16.45 16.69 16.28 16.48 17928400 1.48% KMI Stock Predictions

Trade Triangle For Profits

Test The Signals

Industrial Machinery Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days