Stock Screener


Industrial Stocks List

Industrial Stocks List is a list of public traded Industrial companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Industrial Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAON 79.00 80.93 79.00 80.78 164500 1.06% AAON Stock Predictions
ABVC 0.72 0.74 0.70 0.70 72500 -1.41% ABVC Stock Predictions
ACM 86.65 88.18 86.18 87.64 1530500 0.62% ACM Stock Predictions
ACMR 12.01 12.33 11.84 12.05 532100 -2.35% ACMR Stock Predictions
ADES 2.83 2.90 2.73 2.87 154100 3.99% ADES Stock Predictions
AENZ 2.71 2.75 2.71 2.72 122000 0.37% AENZ Stock Predictions
AGS 6.53 6.77 6.53 6.75 205300 1.81% AGS Stock Predictions
AGX 40.25 41.04 40.25 41.04 71900 1.58% AGX Stock Predictions
AIMC 61.29 61.30 61.20 61.23 1107500 -0.05% AIMC Stock Predictions
AIT 145.49 148.59 144.90 145.11 460900 -0.55% AIT Stock Predictions
ALTG 16.94 17.28 16.89 17.18 162100 -0.06% ALTG Stock Predictions
AM 10.75 10.84 10.58 10.62 3301500 -1.12% AM Stock Predictions
AMAT 122.92 123.67 119.61 119.98 6156400 -3.44% AMAT Stock Predictions
AMRC 60.66 63.30 60.07 60.16 255300 -3.11% AMRC Stock Predictions
APD 291.99 293.49 283.24 285.02 2876200 -3.55% APD Stock Predictions
AQMS 1.25 1.29 1.24 1.27 349500 1.60% AQMS Stock Predictions
AQUA 49.27 49.85 49.10 49.26 2467100 -0.73% AQUA Stock Predictions
AROC 9.85 10.01 9.75 9.79 881500 -0.61% AROC Stock Predictions
ASML 678.45 693.38 677.93 679.62 1015500 -2.43% ASML Stock Predictions
ASPN 10.93 11.72 10.93 11.38 642700 1.61% ASPN Stock Predictions
ASYS 11.00 11.44 10.76 10.93 58100 -2.24% ASYS Stock Predictions
ATCX 12.11 12.18 12.10 12.18 603100 0.25% ATCX Stock Predictions
AWX 2.68 2.79 2.66 2.66 3400 -2.56% AWX Stock Predictions
AXTA 30.00 30.35 29.80 30.13 2205300 -1.05% AXTA Stock Predictions
AYI 187.95 193.09 187.82 191.61 185900 0.93% AYI Stock Predictions
B 45.41 46.05 45.33 45.88 265000 0.48% B Stock Predictions
BIMI 1.86 1.86 1.73 1.78 59000 -6.32% BIMI Stock Predictions
BKR 31.41 31.84 31.11 31.37 9233800 -0.06% BKR Stock Predictions
BMI 117.35 121.52 117.35 121.05 175900 2.50% BMI Stock Predictions
BORR 5.75 5.99 5.67 5.73 1531900 -0.69% BORR Stock Predictions
BWEN 5.59 5.63 5.21 5.23 369100 -7.92% BWEN Stock Predictions
CARR 46.54 47.41 46.36 46.89 3448300 -0.51% CARR Stock Predictions
CBT 76.61 77.90 75.86 75.96 414700 -1.81% CBT Stock Predictions
CC 35.54 36.19 35.34 35.89 829300 -0.22% CC Stock Predictions
CCF 97.52 98.63 96.36 98.37 25200 0.82% CCF Stock Predictions
CCLP 1.35 1.40 1.34 1.35 58700 -1.46% CCLP Stock Predictions
CEQP 27.19 27.36 26.80 26.90 890700 -0.52% CEQP Stock Predictions
CGNX 55.89 56.55 55.50 55.90 665800 -2.00% CGNX Stock Predictions
CHRA 6.86 6.95 6.50 6.75 47700 0.75% CHRA Stock Predictions
CHX 28.75 30.92 28.75 29.17 2734500 0.21% CHX Stock Predictions
CIR 27.03 27.80 26.91 27.65 92400 0.47% CIR Stock Predictions
CLB 25.29 26.53 25.29 26.17 330000 3.15% CLB Stock Predictions
CLH 130.19 132.63 129.30 131.91 357600 0.78% CLH Stock Predictions
CLIR 0.79 0.86 0.79 0.83 50500 5.06% CLIR Stock Predictions
CLMT 16.64 17.25 16.64 17.20 76800 1.18% CLMT Stock Predictions
CMT 15.58 15.74 15.50 15.63 22600 -0.32% CMT Stock Predictions
CQP 54.07 54.37 52.00 52.01 224100 -4.62% CQP Stock Predictions
CREG 1.98 1.98 1.93 1.94 66700 -2.02% CREG Stock Predictions
CRKN 0.41 0.42 0.33 0.34 18004700 6.25% CRKN Stock Predictions
CSWI 145.30 148.91 140.57 141.28 127800 -3.86% CSWI Stock Predictions
CTIB 1.98 2.02 1.94 1.95 29500 1.56% CTIB Stock Predictions
CW 167.30 170.63 167.03 169.63 259500 1.28% CW Stock Predictions
CWST 79.83 81.33 79.04 80.20 247400 -0.32% CWST Stock Predictions
DCI 63.53 64.23 63.25 63.69 349800 -0.27% DCI Stock Predictions
DCP 41.60 41.64 41.60 41.61 665300 0.00% DCP Stock Predictions
DDD 11.97 12.67 11.58 12.02 2262100 -2.99% DDD Stock Predictions
DHR 268.76 271.29 266.38 269.85 1676600 -0.31% DHR Stock Predictions
DKL 49.01 49.37 47.26 47.37 50900 -2.39% DKL Stock Predictions
DM 2.12 2.28 2.05 2.13 4130700 -4.05% DM Stock Predictions
DOV 157.49 159.98 157.39 159.61 980000 0.31% DOV Stock Predictions
DQ 43.95 44.90 43.25 43.44 1472600 -5.79% DQ Stock Predictions
DRQ 31.16 32.41 30.75 31.26 335600 0.45% DRQ Stock Predictions
DSWL 3.14 3.14 3.14 3.14 600 0.00% DSWL Stock Predictions
DXPE 31.03 31.41 30.81 31.12 112100 0.39% DXPE Stock Predictions
DY 91.41 92.69 90.55 90.93 344400 -1.16% DY Stock Predictions
EFOI 0.67 0.71 0.57 0.60 155800 -11.76% EFOI Stock Predictions
ELSE 4.25 4.28 4.23 4.28 1300 0.00% ELSE Stock Predictions
EME 149.10 150.67 148.42 148.64 263700 -0.63% EME Stock Predictions
EML 21.54 22.25 21.53 21.91 8200 0.05% EML Stock Predictions
EMR 90.99 91.85 90.57 91.39 3266200 -0.10% EMR Stock Predictions
ENB 40.40 40.77 40.28 40.57 3107800 -0.05% ENB Stock Predictions
ENBA 24.79 24.95 24.79 24.92 43800 0.20% ENBA Stock Predictions
ENG 0.90 0.90 0.84 0.87 232500 1.16% ENG Stock Predictions
ENLC 12.73 13.06 12.61 12.62 1740700 -1.56% ENLC Stock Predictions
EPAC 27.40 27.83 27.36 27.60 301500 0.73% EPAC Stock Predictions
EPD 25.70 26.05 25.69 25.81 3947400 0.00% EPD Stock Predictions
ESOA 2.47 2.50 2.45 2.47 33400 -0.40% ESOA Stock Predictions
ET 13.35 13.51 13.25 13.28 17973100 0.00% ET Stock Predictions
ETRN 7.11 7.15 6.95 6.96 3560700 -3.60% ETRN Stock Predictions
EVA 46.19 48.43 46.00 47.68 406800 3.29% EVA Stock Predictions
EVI 21.00 23.13 20.50 22.26 24400 2.58% EVI Stock Predictions
EXPO 107.33 112.75 106.36 111.26 305100 5.51% EXPO Stock Predictions
FAST 54.56 54.84 53.78 54.20 4035100 -1.97% FAST Stock Predictions
FCEL 4.10 4.36 4.03 4.09 14142200 -3.76% FCEL Stock Predictions
FELE 93.57 94.95 91.14 93.87 221400 -0.48% FELE Stock Predictions
FET 31.42 32.89 31.42 31.98 76500 1.27% FET Stock Predictions
FIX 121.56 124.92 121.56 122.33 176100 0.29% FIX Stock Predictions
FLR 36.22 37.06 36.18 36.25 1042800 0.25% FLR Stock Predictions
FLS 34.47 35.22 34.33 34.95 527100 0.58% FLS Stock Predictions
FTEK 1.60 1.60 1.55 1.56 72700 -2.50% FTEK Stock Predictions
FTI 13.05 13.71 13.05 13.14 4964400 1.00% FTI Stock Predictions
FTK 1.18 1.19 1.18 1.18 223900 -0.84% FTK Stock Predictions
FUL 73.50 74.95 73.23 73.93 679900 0.79% FUL Stock Predictions
GE 83.51 83.69 81.82 81.96 5772700 -2.36% GE Stock Predictions
GEL 11.43 11.50 11.16 11.23 320500 -1.06% GEL Stock Predictions
GENC 10.22 10.50 9.80 10.17 52900 -1.93% GENC Stock Predictions
GEOS 4.90 4.92 4.83 4.87 8400 -2.01% GEOS Stock Predictions
GGG 70.81 71.49 70.76 71.31 888000 -0.15% GGG Stock Predictions
GHM 10.87 11.07 10.68 10.87 43000 0.83% GHM Stock Predictions
GLDD 6.98 7.10 6.87 6.90 600300 -1.43% GLDD Stock Predictions
GPP 13.19 13.25 12.75 12.86 194500 -2.21% GPP Stock Predictions
GRC 29.41 30.43 28.51 28.94 92900 -3.69% GRC Stock Predictions
GSM 4.74 4.89 4.73 4.79 1232700 -0.62% GSM Stock Predictions
GTEC 2.56 2.64 2.48 2.53 23600 -1.17% GTEC Stock Predictions
GTES 13.49 13.72 13.49 13.63 428500 -0.44% GTES Stock Predictions
GTLS 137.21 140.88 135.93 138.16 449900 0.11% GTLS Stock Predictions
GVA 42.75 43.85 42.24 43.10 1129400 0.70% GVA Stock Predictions
GWW 672.08 685.23 662.76 675.81 465600 0.04% GWW Stock Predictions
HAL 38.30 39.47 37.92 38.57 12717000 0.03% HAL Stock Predictions
HCCI 37.17 38.00 37.17 37.82 66900 0.75% HCCI Stock Predictions
HDSN 10.90 11.63 10.89 11.31 820700 3.01% HDSN Stock Predictions
HEES 50.50 51.83 50.28 51.16 175200 0.31% HEES Stock Predictions
HEP 18.91 18.92 18.44 18.49 147600 -1.81% HEP Stock Predictions
HI 48.71 49.68 48.55 49.32 340900 0.37% HI Stock Predictions
HIHO 2.36 2.40 2.36 2.38 2700 -0.42% HIHO Stock Predictions
HLIO 69.01 69.68 68.17 69.62 70100 0.14% HLIO Stock Predictions
HLX 7.63 7.97 7.54 7.71 1736000 1.05% HLX Stock Predictions
HON 207.20 207.20 201.62 202.69 4457600 -2.26% HON Stock Predictions
HP 46.33 47.53 45.13 45.35 1546000 -1.43% HP Stock Predictions
HPK 27.33 28.49 27.33 27.57 115900 0.33% HPK Stock Predictions
HRI 157.50 162.47 157.39 159.62 276200 0.35% HRI Stock Predictions
HURC 28.19 28.61 28.19 28.58 7000 1.35% HURC Stock Predictions
ICD 4.39 4.39 4.14 4.18 60300 -3.46% ICD Stock Predictions
IEP 53.92 54.22 53.71 54.05 453200 0.20% IEP Stock Predictions
IESC 40.95 41.64 39.32 40.87 29100 0.17% IESC Stock Predictions
IEX 224.77 229.88 224.69 229.84 601300 1.88% IEX Stock Predictions
IR 55.45 57.42 55.38 57.11 3437300 1.96% IR Stock Predictions
ITT 91.75 93.00 91.18 92.40 442200 -0.38% ITT Stock Predictions
ITW 249.19 250.38 244.73 246.73 1864200 -1.52% ITW Stock Predictions
J 125.00 126.02 124.19 125.55 1559500 0.12% J Stock Predictions
JAN 1.64 1.65 1.59 1.60 23500 -2.44% JAN Stock Predictions
JBT 113.75 115.70 113.01 113.91 165300 -0.89% JBT Stock Predictions
JCI 64.03 65.91 63.85 65.72 4821600 1.78% JCI Stock Predictions
KAI 212.67 215.13 211.20 214.00 58100 -0.03% KAI Stock Predictions
KBAL 7.60 7.73 7.37 7.46 140500 -3.87% KBAL Stock Predictions
KBR 51.43 51.71 51.03 51.08 702400 -0.72% KBR Stock Predictions
KEQU 16.15 16.15 16.15 16.15 200 0.06% KEQU Stock Predictions
KEYS 180.29 184.61 180.29 181.40 708300 -0.43% KEYS Stock Predictions
KLXE 13.84 14.99 13.84 13.84 105100 -0.79% KLXE Stock Predictions
KMI 18.47 18.64 18.22 18.28 13962900 -0.92% KMI Stock Predictions
KMT 30.23 30.54 29.93 30.22 603600 -1.18% KMT Stock Predictions
KNOP 6.00 6.28 6.00 6.12 357300 2.86% KNOP Stock Predictions
KRNT 27.91 28.84 27.38 27.59 290300 -4.17% KRNT Stock Predictions
LAKE 14.20 14.33 14.18 14.30 26000 0.00% LAKE Stock Predictions
LBRT 15.28 15.82 15.18 15.31 2289300 0.00% LBRT Stock Predictions
LECO 171.51 174.62 171.16 174.50 627000 1.37% LECO Stock Predictions
LII 274.23 278.72 273.43 274.79 331800 -1.43% LII Stock Predictions
LIQT 0.55 0.58 0.55 0.56 85900 1.82% LIQT Stock Predictions
LNG 149.78 151.83 147.59 147.83 1373800 -0.97% LNG Stock Predictions
LWLG 6.95 7.45 6.85 7.15 685300 0.14% LWLG Stock Predictions



Industrial Machinery Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies