| AAON |
 |
AAON, Inc |
104.52 |
107.02 |
103.78 |
106.87 |
443.9K |
2.65% |
| ABVC |
|
ABVC BioPharma Inc |
1.26 |
1.50 |
1.26 |
1.48 |
465.1K |
22.31% |
| ACM |
|
AECOM Technology Corporation |
108.28 |
109.53 |
107.98 |
109.37 |
710.4K |
1.01% |
| ACMR |
|
A |
24.21 |
24.37 |
23.42 |
23.73 |
1.09M |
-2.47% |
| AGS |
|
Playags Inc |
12.20 |
12.21 |
12.16 |
12.18 |
225K |
0.08% |
| AGX |
|
Argan, Inc |
183.75 |
188.99 |
180.63 |
188.50 |
430.6K |
2.83% |
| AIT |
|
Applied Industrial Technologies |
233.60 |
236.19 |
232.34 |
236.16 |
313.3K |
3.03% |
| ALTG |
|
Alta Equipment Group Inc |
5.42 |
5.63 |
5.36 |
5.43 |
141.5K |
0.18% |
| AM |
|
American Greetings Corporation |
18.86 |
19.01 |
18.77 |
18.96 |
2.12M |
0.58% |
| AMAT |
|
Applied Materials, Inc |
168.43 |
169.47 |
161.92 |
165.57 |
16.51M |
-5.25% |
| AMRC |
|
Ameresco Inc |
14.74 |
15.15 |
14.50 |
14.96 |
449.5K |
1.36% |
| APD |
|
Air Products & Chemicals, Inc |
274.17 |
278.97 |
272.39 |
278.93 |
917.9K |
1.64% |
| AQMS |
|
Aqua Metals Inc |
1.16 |
1.16 |
1.03 |
1.10 |
255.9K |
-4.35% |
| AROC |
|
Archrock Inc |
25.52 |
25.53 |
25.05 |
25.45 |
1.1M |
-0.35% |
| ASML |
|
ASML Holding N |
752.88 |
753.45 |
742.21 |
748.10 |
1.09M |
-1.35% |
| ASPN |
|
Aspen Aerogels Inc |
5.69 |
6.54 |
5.64 |
6.34 |
2.88M |
11.42% |
| ASYS |
|
Amtech Systems, Inc |
3.50 |
3.58 |
3.49 |
3.52 |
105.8K |
0.86% |
| AWX |
|
Avalon Holdings Corporation |
2.40 |
2.42 |
2.38 |
2.38 |
8K |
0.00% |
| AXTA |
|
Axalta Coating Systems Ltd |
32.34 |
32.67 |
32.07 |
32.65 |
2.08M |
0.83% |
| AYI |
|
Acuity Brands, Inc |
272.11 |
274.34 |
270.56 |
273.14 |
145.6K |
0.48% |
| B |
|
Barnes Group Inc |
17.41 |
17.89 |
17.41 |
17.83 |
16.11M |
-0.67% |
| BKR |
|
Michael Baker Corporation |
37.85 |
38.50 |
37.23 |
37.79 |
6.16M |
0.16% |
| BMI |
|
Badger Meter, Inc |
245.00 |
245.29 |
242.75 |
244.97 |
206.1K |
0.32% |
| BORR |
|
Borr Drilling Ltd |
1.82 |
1.85 |
1.75 |
1.78 |
4.15M |
-2.20% |
| BROG |
|
Brooge Holdings Ltd |
1.32 |
1.48 |
1.32 |
1.48 |
25K |
9.63% |
| BWEN |
|
Broadwind Energy Inc |
1.88 |
2.02 |
1.88 |
1.88 |
263.8K |
-0.53% |
| CARR |
|
Carrier Global Corp [Carr/I] |
74.11 |
75.65 |
73.76 |
75.62 |
7.26M |
2.91% |
| CBT |
|
Cabot Corporation |
75.55 |
76.91 |
75.19 |
76.59 |
393.1K |
1.59% |
| CC |
|
Chemours Company |
10.97 |
11.18 |
10.79 |
11.17 |
3.51M |
1.18% |
| CGNX |
|
Cognex Corporation |
31.57 |
31.68 |
31.34 |
31.58 |
1.61M |
-0.09% |
| CHX |
|
Championx Corp |
26.07 |
26.07 |
25.54 |
25.98 |
2.17M |
-0.08% |
| CLB |
|
Core Laboratories N |
11.90 |
11.98 |
11.63 |
11.85 |
298.4K |
-0.17% |
| CLH |
|
Clean Harbors, Inc |
229.92 |
233.04 |
228.39 |
232.90 |
229.9K |
1.42% |
| CLIR |
|
Clearsign Combustion |
0.67 |
0.78 |
0.65 |
0.74 |
129.8K |
13.85% |
| CLMT |
|
Calumet Specialty Products Partners, L |
13.29 |
13.74 |
13.05 |
13.73 |
800.5K |
2.08% |
| CMT |
|
Core Molding Technologies, Inc |
15.64 |
15.75 |
15.49 |
15.60 |
18.6K |
-0.38% |
| CQP |
|
Cheniere Energy Partners, L |
61.15 |
62.33 |
60.14 |
61.27 |
169.3K |
6.59% |
| CREG |
|
China Recycling Energy Corp. |
0.66 |
0.75 |
0.63 |
0.72 |
100.8K |
7.46% |
| CSWI |
|
Csw Industrials Inc |
325.96 |
332.39 |
325.96 |
331.23 |
67.9K |
1.24% |
| CW |
|
Curtiss-Wright Corp |
407.00 |
410.35 |
405.44 |
410.11 |
214K |
0.74% |
| CWST |
|
Casella Waste Systems Inc |
114.00 |
115.21 |
113.70 |
114.52 |
442.8K |
0.87% |
| DCI |
|
Donaldson Company, Inc |
70.09 |
71.12 |
69.83 |
71.02 |
423.4K |
1.40% |
| DDD |
|
SCOLR Pharma Inc |
1.68 |
1.77 |
1.66 |
1.72 |
3.35M |
2.99% |
| DHR |
|
Danaher Corporation |
191.65 |
196.41 |
189.51 |
196.11 |
3.87M |
2.70% |
| DKL |
|
MSSATURNS FORD 8 |
40.99 |
41.50 |
40.60 |
41.39 |
145K |
1.50% |
| DOV |
|
Dover Corporation |
185.06 |
186.71 |
184.02 |
186.70 |
656.1K |
1.27% |
| DQ |
|
Daqo New Energy Corp. |
14.49 |
14.73 |
14.38 |
14.59 |
446.2K |
-1.68% |
| DSWL |
|
Deswell Industries, Inc |
2.42 |
2.45 |
2.38 |
2.39 |
12.5K |
-0.42% |
| DWSN |
|
Dawson Geophysical Company |
1.30 |
1.31 |
1.25 |
1.26 |
10.3K |
0.00% |
| DXPE |
|
DXP Enterprises, Inc |
88.61 |
90.68 |
87.52 |
89.76 |
66.3K |
0.87% |
| DY |
|
Dycom Industries, Inc |
192.86 |
194.84 |
190.00 |
194.83 |
302.1K |
1.42% |
| EFOI |
|
Energy Focus, Inc |
1.65 |
1.83 |
1.65 |
1.76 |
5.5K |
15.79% |
| ELSE |
|
Electro-Sensors, Inc |
3.79 |
3.91 |
3.72 |
3.80 |
41.9K |
-1.04% |
| EME |
|
EMCOR Group, Inc |
465.96 |
472.33 |
463.00 |
470.43 |
424K |
1.32% |
| EML |
|
The Eastern Company |
24.00 |
24.15 |
22.99 |
23.59 |
11.7K |
-1.71% |
| EMR |
|
Emerson Electric Co |
120.20 |
120.71 |
119.31 |
120.61 |
2.71M |
0.30% |
| ENB |
|
Enbridge Inc |
44.92 |
45.04 |
44.77 |
44.85 |
4.02M |
-0.16% |
| EPAC |
|
Actuant Corp |
45.16 |
45.68 |
44.84 |
45.40 |
223.9K |
0.67% |
| EPD |
|
Enterprise Products Partners L |
32.29 |
32.46 |
32.21 |
32.41 |
3.75M |
0.37% |
| ESOA |
|
Energy Services of America Corp |
8.58 |
8.63 |
8.35 |
8.40 |
118.5K |
-1.52% |
| ET |
|
Energy Transfer LP |
18.05 |
18.08 |
17.87 |
17.95 |
7.62M |
-0.11% |
| EVI |
|
EnviroStar, Inc. |
18.00 |
18.57 |
17.65 |
17.79 |
10.7K |
-1.44% |
| EXPO |
|
Exponent, Inc |
79.19 |
80.14 |
78.98 |
80.05 |
458.5K |
1.03% |
| FAST |
|
Fastenal Company |
81.87 |
83.11 |
81.60 |
83.03 |
2.54M |
1.40% |
| FCEL |
|
FuelCell Energy, Inc |
4.05 |
4.19 |
3.97 |
4.12 |
1.85M |
1.73% |
| FELE |
|
Franklin Electric Co |
88.58 |
90.20 |
87.41 |
89.96 |
320.7K |
1.63% |
| FET |
|
Forum Energy Technologies Inc |
16.01 |
16.01 |
15.13 |
15.53 |
64.6K |
-2.20% |
| FIX |
|
Comfort Systems USA, Inc |
466.91 |
472.97 |
461.71 |
471.97 |
316.4K |
1.86% |
| FLOW |
|
Flow International Corporation |
31.26 |
31.55 |
31.26 |
31.55 |
2K |
0.96% |
| FLR |
|
Fluor Corporation (NEW) |
38.74 |
38.75 |
37.94 |
38.48 |
2.26M |
-0.13% |
| FLS |
|
Flowserve Corporation |
51.15 |
51.64 |
50.62 |
51.62 |
1.7M |
1.06% |
| FTEK |
|
Fuel Tech Inc |
1.08 |
1.16 |
1.08 |
1.13 |
152.1K |
4.63% |
| FTI |
|
FMC Technologies, Inc |
31.42 |
31.63 |
30.90 |
31.30 |
2.84M |
-0.79% |
| FTK |
|
Flotek Industries, Inc |
15.28 |
15.96 |
14.81 |
15.64 |
493.4K |
1.89% |
| FUL |
|
H |
56.53 |
57.08 |
56.17 |
57.00 |
254.7K |
0.92% |
| GE |
|
General Electric Company |
229.07 |
232.32 |
227.59 |
231.78 |
4.62M |
1.05% |
| GEL |
|
Genesis Energy, L |
15.41 |
15.47 |
15.11 |
15.34 |
211.4K |
0.26% |
| GENC |
|
Gencor Industries, Inc |
13.72 |
14.33 |
13.72 |
13.98 |
33.4K |
1.38% |
| GEOS |
|
Geospace Technologie |
6.16 |
6.28 |
6.06 |
6.18 |
28.1K |
0.32% |
| GGG |
|
Graco Inc |
86.53 |
87.37 |
85.99 |
87.26 |
701.7K |
1.55% |
| GHM |
|
Graham Corporation |
36.93 |
37.74 |
36.37 |
37.29 |
82K |
1.06% |
| GLDD |
|
Great Lakes Dredge & Dock Corporation |
11.29 |
11.34 |
11.15 |
11.20 |
482.8K |
-0.97% |
| GRC |
|
The Gorman-Rupp Company |
38.79 |
39.12 |
38.52 |
38.91 |
58.4K |
0.80% |
| GSM |
|
Globe Specialty Metals, Inc. |
3.79 |
3.89 |
3.75 |
3.84 |
790.2K |
1.05% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
2.45 |
2.47 |
2.16 |
2.26 |
351.4K |
-5.44% |
| GTES |
|
Gates Industrial Corp Plc |
21.96 |
22.20 |
21.83 |
22.15 |
1.95M |
1.10% |
| GTLS |
|
Chart Industries, Inc |
170.41 |
172.12 |
168.07 |
171.86 |
367.5K |
0.89% |
| GVA |
|
Granite Construction Inc |
86.35 |
87.28 |
85.88 |
87.03 |
449.4K |
0.81% |
| GWW |
|
W |
1086.98 |
1102.84 |
1086.04 |
1101.66 |
382.7K |
1.58% |
| HAL |
|
Halliburton Company |
21.16 |
21.28 |
20.84 |
21.25 |
12.83M |
1.00% |
| HDSN |
|
Hudson Technologies, Inc |
7.84 |
7.89 |
7.62 |
7.82 |
480.4K |
-0.76% |
| HEES |
|
H&E Equipment Services, Inc |
95.84 |
96.45 |
95.65 |
96.29 |
379.7K |
0.32% |
| HI |
|
Hillenbrand, Inc |
21.55 |
21.90 |
21.21 |
21.70 |
510K |
0.79% |
| HIHO |
|
Highway Holdings Limited |
1.87 |
2.01 |
1.87 |
1.94 |
96.3K |
3.19% |
| HLIO |
|
Helios Technologies Inc |
32.81 |
32.94 |
32.48 |
32.66 |
289.4K |
-0.46% |
| HLX |
|
Helix Energy Solutions Group Inc |
6.64 |
6.68 |
6.49 |
6.52 |
1.13M |
-1.51% |
| HON |
|
Honeywell International Inc |
222.30 |
222.99 |
220.62 |
222.88 |
2.9M |
0.27% |
| HP |
|
Helmerich & Payne, Inc |
18.14 |
18.32 |
17.77 |
17.80 |
2.03M |
-2.04% |
| HPK |
|
Highpeak Energy Inc |
9.96 |
10.00 |
9.60 |
9.82 |
294.2K |
-1.01% |
| HRI |
|
Herc Holdings Inc |
134.18 |
138.68 |
131.48 |
137.29 |
468.9K |
2.04% |
| HURC |
|
Hurco Companies, Inc |
14.71 |
15.81 |
14.35 |
15.26 |
16K |
2.62% |
| IEP |
|
Icahn Enterprises, L |
9.70 |
9.85 |
9.65 |
9.75 |
2.01M |
0.83% |
| IESC |
|
Integrated Electrical Services, Inc |
263.38 |
270.94 |
262.49 |
270.42 |
73.4K |
2.90% |
| IEX |
|
IDEX Corporation |
189.48 |
190.88 |
187.97 |
190.85 |
421K |
0.68% |
| IR |
|
Ingersoll-Rand Company Limited |
82.91 |
84.08 |
82.71 |
84.01 |
2.21M |
1.22% |
| ITT |
|
ITT Corporation |
151.04 |
153.02 |
149.68 |
152.90 |
630.6K |
1.81% |
| ITW |
|
Illinois Tool Works Inc |
248.00 |
251.60 |
247.12 |
251.34 |
1.18M |
1.36% |
| J |
|
Jacobs Engineering Group Inc |
128.37 |
129.70 |
127.81 |
129.17 |
731.7K |
0.29% |
| JCI |
|
Johnson Controls, Inc |
96.78 |
97.95 |
96.31 |
97.93 |
3.61M |
1.18% |
| KAI |
|
Kadant Inc |
325.50 |
326.36 |
322.00 |
326.02 |
100.4K |
1.15% |
| KBR |
|
KBR, Inc |
55.79 |
56.40 |
55.58 |
56.12 |
1.08M |
0.52% |
| KEQU |
|
Kewaunee Scientific Corporation |
36.90 |
37.70 |
36.43 |
37.31 |
3.7K |
0.51% |
| KEYS |
|
Keysight Technologies Inc Comm |
164.53 |
165.85 |
163.86 |
165.40 |
801.9K |
0.38% |
| KLXE |
|
Klx Energy Services Holdings Inc |
2.11 |
2.25 |
2.03 |
2.12 |
181.7K |
0.00% |
| KMI |
|
Kinder Morgan |
28.02 |
28.23 |
27.82 |
28.09 |
12.36M |
0.32% |
| KMT |
|
Kennametal Inc |
21.54 |
21.96 |
21.40 |
21.85 |
773.7K |
1.53% |
| KNOP |
|
Knot Offshore Partners LP |
6.61 |
6.68 |
6.52 |
6.53 |
39.8K |
-1.21% |
| KRNT |
|
Kornit Digital Ord |
22.37 |
23.15 |
22.11 |
22.55 |
418.4K |
0.71% |
| LAKE |
|
Lakeland Industries, Inc |
18.11 |
19.69 |
17.90 |
19.08 |
127.2K |
6.83% |
| LBRT |
|
Liberty Oilfield Services Inc |
12.24 |
12.28 |
11.94 |
12.24 |
2.84M |
0.25% |
| LECO |
|
Lincoln Electric Holdings, Inc |
197.53 |
203.16 |
197.13 |
203.01 |
634.7K |
2.57% |
| LII |
|
Lennox International Inc |
599.28 |
605.77 |
592.77 |
605.77 |
271.9K |
1.94% |
| LIQT |
|
Liqtech International Inc |
1.57 |
1.58 |
1.52 |
1.52 |
9.6K |
-3.18% |
| LNG |
|
Cheniere Energy, Inc |
235.39 |
236.60 |
233.68 |
235.07 |
1.42M |
-0.28% |
| LWLG |
|
Lightwave Logic Inc |
1.25 |
1.45 |
1.19 |
1.37 |
2.47M |
20.18% |
| LXFR |
|
Luxfer Holdings Plc |
12.02 |
12.07 |
11.82 |
12.04 |
101K |
0.33% |
| LYTS |
|
LSI Industries, Inc |
16.33 |
16.37 |
16.23 |
16.26 |
85K |
-0.43% |
| MEC |
|
Mayville Engineering Company Inc |
15.44 |
15.77 |
15.20 |
15.59 |
121.5K |
1.23% |
| MG |
|
Mistras Group, Inc. |
8.06 |
8.06 |
7.93 |
7.95 |
112K |
-1.49% |
| MIDD |
|
The Middleby Corporation |
149.79 |
151.68 |
148.57 |
151.49 |
624.9K |
1.14% |
| MIND |
|
Mitcham Industries, Inc |
6.65 |
6.88 |
6.65 |
6.77 |
68.5K |
0.74% |
| MKSI |
|
MKS Instruments, Inc |
90.94 |
91.24 |
89.23 |
90.66 |
655.7K |
-0.58% |
| MLAB |
|
Mesa Laboratories, Inc |
121.05 |
122.42 |
117.61 |
122.42 |
35.5K |
0.88% |
| MMLP |
|
Martin Midstream Partners L |
3.01 |
3.13 |
2.92 |
3.01 |
62.7K |
0.33% |
| MMM |
|
3M Company |
149.43 |
153.28 |
148.95 |
153.11 |
3.55M |
2.94% |
| MPLX |
|
Mplx LP |
51.86 |
52.38 |
51.60 |
52.10 |
1.37M |
0.89% |
| MTRX |
|
Matrix Service Company |
12.87 |
13.00 |
12.69 |
12.77 |
148.5K |
-0.85% |
| MTX |
|
Minerals Technologies Inc |
58.94 |
59.51 |
58.57 |
59.38 |
287.5K |
0.81% |
| MTZ |
|
MasTec, Inc |
156.31 |
158.36 |
154.90 |
157.77 |
813.8K |
1.39% |
| MWA |
|
Mueller Water Products, Inc |
25.31 |
25.70 |
25.20 |
25.62 |
1.35M |
1.67% |
| MYRG |
|
MYR Group Inc |
163.88 |
166.29 |
162.04 |
164.56 |
179.2K |
0.64% |
| NBR |
|
Nabors Industries Ltd |
30.47 |
30.75 |
29.45 |
29.83 |
371.6K |
-2.87% |
| NCSM |
|
Ncs Multistage Holdings Inc |
32.45 |
34.51 |
31.88 |
31.99 |
9.4K |
-1.27% |
| NDSN |
|
Nordson Corporation |
201.49 |
205.64 |
200.51 |
205.35 |
313.9K |
2.11% |
| NE |
|
Noble Corporation |
24.38 |
24.65 |
23.88 |
24.08 |
1.84M |
-1.31% |
| NESR |
|
National Energy Services Reunited Corp |
6.57 |
6.65 |
6.44 |
6.46 |
119.2K |
-2.56% |
| NFE |
|
New Fortress Energy Llc |
2.60 |
2.66 |
2.26 |
2.66 |
40.42M |
5.98% |
| NGL |
|
Ngl Energy Partners LP |
3.32 |
3.34 |
3.27 |
3.31 |
76.5K |
-0.90% |
| NGS |
|
Natural Gas Services Group, Inc |
25.06 |
25.60 |
24.61 |
24.87 |
65.4K |
-0.84% |
| NINE |
|
Ninetowns Internet Technlgy Grp Co Ltd |
0.62 |
0.63 |
0.61 |
0.61 |
469.2K |
-3.17% |