Industrial Stocks List
Industrial Stocks List is a list of public traded Industrial companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Industrial Stocks
7/20/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAON |
 |
AAON, Inc |
111.88 |
112.18 |
101.84 |
103.78 |
792.1K |
-6.86% |
| ABVC |
|
ABVC BioPharma Inc |
1.28 |
1.28 |
1.20 |
1.20 |
93.9K |
-4.76% |
| ACM |
|
AECOM Technology Corporation |
68.43 |
68.49 |
67.28 |
67.94 |
432.8K |
-0.51% |
| ACMR |
|
A |
85.57 |
86.66 |
82.47 |
82.52 |
391K |
-1.74% |
| AGX |
|
Argan, Inc |
566.00 |
605.44 |
559.53 |
602.74 |
246.7K |
9.43% |
| AIT |
|
Applied Industrial Technologies |
339.15 |
339.64 |
333.45 |
335.94 |
146.4K |
-0.17% |
| ALTG |
|
Alta Equipment Group Inc |
6.46 |
6.69 |
6.14 |
6.17 |
76.4K |
-2.83% |
| AM |
|
American Greetings Corporation |
22.82 |
22.83 |
22.53 |
22.59 |
688.6K |
0.00% |
| AMAT |
|
Applied Materials, Inc |
545.63 |
554.99 |
522.96 |
525.70 |
3.93M |
-0.70% |
| AMRC |
|
Ameresco Inc |
23.28 |
23.64 |
22.45 |
22.56 |
190.6K |
-2.38% |
| APD |
|
Air Products & Chemicals, Inc |
295.10 |
298.86 |
292.22 |
296.65 |
553K |
0.35% |
| AQMS |
|
Aqua Metals Inc |
2.68 |
2.85 |
2.63 |
2.84 |
25.8K |
8.40% |
| AROC |
|
Archrock Inc |
37.54 |
37.75 |
36.60 |
37.02 |
1.6M |
-0.35% |
| ASML |
|
ASML Holding N |
1778.69 |
1798.34 |
1728.60 |
1739.02 |
1.32M |
-0.42% |
| ASPN |
|
Aspen Aerogels Inc |
5.10 |
5.21 |
5.01 |
5.03 |
492.5K |
-1.76% |
| ASYS |
|
Amtech Systems, Inc |
16.88 |
17.37 |
16.02 |
16.29 |
198.4K |
-2.22% |
| ATCX |
|
Atlas Technical Consultants Inc |
3.22 |
3.23 |
3.06 |
3.06 |
15.5K |
-4.08% |
| AWX |
|
Avalon Holdings Corporation |
2.63 |
2.63 |
2.52 |
2.53 |
5.2K |
-1.94% |
| AXTA |
|
Axalta Coating Systems Ltd |
32.34 |
32.55 |
32.07 |
32.12 |
836K |
-0.65% |
| AYI |
|
Acuity Brands, Inc |
335.21 |
337.67 |
325.77 |
326.95 |
136.9K |
-1.94% |
| B |
|
Barnes Group Inc |
35.19 |
35.24 |
34.70 |
34.90 |
4.27M |
-0.14% |
| |
| BKR |
|
Michael Baker Corporation |
56.24 |
56.24 |
55.05 |
55.12 |
3.23M |
-1.48% |
| BMI |
|
Badger Meter, Inc |
150.74 |
150.74 |
147.32 |
148.06 |
278.9K |
-0.80% |
| BORR |
|
Borr Drilling Ltd |
4.13 |
4.15 |
4.01 |
4.01 |
2.63M |
-3.61% |
| BWEN |
|
Broadwind Energy Inc |
4.89 |
5.04 |
4.72 |
4.76 |
263.5K |
-1.45% |
| CARR |
|
Carrier Global Corp [Carr/I] |
68.84 |
69.22 |
66.84 |
67.00 |
2.93M |
-2.47% |
| CBT |
|
Cabot Corporation |
91.46 |
91.46 |
88.84 |
88.88 |
144.8K |
-1.70% |
| CC |
|
Chemours Company |
17.45 |
17.51 |
17.06 |
17.19 |
790.5K |
-1.94% |
| CGNX |
|
Cognex Corporation |
64.76 |
64.80 |
62.73 |
63.10 |
730K |
-1.50% |
| CIR |
|
CIRCOR International, Inc |
19.51 |
19.51 |
19.51 |
19.51 |
100 |
2.68% |
| CLB |
|
Core Laboratories N |
11.23 |
11.40 |
11.02 |
11.18 |
456.4K |
-1.50% |
| CLH |
|
Clean Harbors, Inc |
312.42 |
314.88 |
309.59 |
310.48 |
274.3K |
-0.05% |
| CLIR |
|
Clearsign Combustion |
3.55 |
3.55 |
3.32 |
3.47 |
11.2K |
-2.53% |
| CLMT |
|
Calumet Specialty Products Partners, L |
42.75 |
44.02 |
42.42 |
43.45 |
500.6K |
1.38% |
| CMT |
|
Core Molding Technologies, Inc |
25.36 |
25.36 |
23.11 |
23.78 |
8.2K |
-5.37% |
| CQP |
|
Cheniere Energy Partners, L |
62.00 |
64.09 |
62.00 |
64.09 |
32.2K |
1.52% |
| CREG |
|
China Recycling Energy Corp. |
1.47 |
1.48 |
0.64 |
0.77 |
2.72M |
-45.77% |
| CW |
|
Curtiss-Wright Corp |
717.52 |
731.01 |
706.70 |
708.87 |
102.7K |
0.12% |
| CWST |
|
Casella Waste Systems Inc |
95.70 |
95.97 |
92.99 |
93.52 |
518.9K |
-2.26% |
| DCI |
|
Donaldson Company, Inc |
90.72 |
91.03 |
89.26 |
89.64 |
800.3K |
-0.82% |
| DDD |
|
SCOLR Pharma Inc |
2.70 |
2.74 |
2.55 |
2.63 |
1.83M |
-2.23% |
| DHR |
|
Danaher Corporation |
202.00 |
204.33 |
200.00 |
201.55 |
3.58M |
-1.08% |
| DKL |
|
MSSATURNS FORD 8 |
55.30 |
56.20 |
54.76 |
55.25 |
26.5K |
0.44% |
| DOV |
|
Dover Corporation |
214.68 |
215.76 |
208.97 |
209.67 |
317.3K |
-2.07% |
| DQ |
|
Daqo New Energy Corp. |
12.20 |
12.50 |
11.99 |
12.31 |
334.4K |
1.23% |
| DSWL |
|
Deswell Industries, Inc |
3.58 |
3.63 |
3.55 |
3.57 |
4K |
-1.65% |
| DWSN |
|
Dawson Geophysical Company |
4.44 |
4.59 |
4.27 |
4.35 |
101.6K |
-1.58% |
| DXPE |
|
DXP Enterprises, Inc |
169.60 |
173.66 |
166.77 |
167.80 |
39.5K |
-0.10% |
| DY |
|
Dycom Industries, Inc |
412.52 |
419.74 |
407.96 |
410.06 |
202.7K |
0.80% |
| EFOI |
|
Energy Focus, Inc |
2.83 |
2.90 |
2.70 |
2.71 |
14.3K |
-6.55% |
| ELSE |
|
Electro-Sensors, Inc |
7.71 |
7.73 |
7.71 |
7.71 |
3.2K |
0.13% |
 |
| EME |
|
EMCOR Group, Inc |
759.04 |
761.10 |
740.24 |
744.74 |
200.4K |
0.14% |
| EML |
|
The Eastern Company |
25.22 |
25.87 |
25.22 |
25.43 |
4.2K |
-1.28% |
| EMR |
|
Emerson Electric Co |
139.46 |
140.00 |
135.25 |
136.57 |
978.9K |
-2.13% |
| ENB |
|
Enbridge Inc |
56.69 |
57.04 |
55.70 |
55.73 |
1.88M |
-1.73% |
| EPAC |
|
Actuant Corp |
34.68 |
34.68 |
33.77 |
33.96 |
234.4K |
-1.82% |
| EPD |
|
Enterprise Products Partners L |
38.20 |
38.96 |
38.20 |
38.78 |
2.19M |
1.57% |
| ESOA |
|
Energy Services of America Corp |
16.13 |
16.29 |
15.75 |
15.88 |
28.5K |
-0.75% |
| ET |
|
Energy Transfer LP |
20.33 |
20.56 |
20.26 |
20.27 |
8.86M |
-0.20% |
| EVI |
|
EnviroStar, Inc. |
16.67 |
16.88 |
15.84 |
16.15 |
44.9K |
-3.52% |
| EXPO |
|
Exponent, Inc |
62.59 |
63.70 |
61.34 |
62.68 |
613.7K |
-0.30% |
| FAST |
|
Fastenal Company |
45.49 |
45.57 |
44.34 |
44.79 |
4.42M |
-1.54% |
| FCEL |
|
FuelCell Energy, Inc |
19.33 |
20.26 |
18.84 |
19.85 |
9.38M |
7.36% |
| FELE |
|
Franklin Electric Co |
105.78 |
105.80 |
103.48 |
104.27 |
87.4K |
-1.38% |
| FET |
|
Forum Energy Technologies Inc |
52.04 |
54.00 |
52.04 |
52.91 |
81.6K |
1.03% |
| FIX |
|
Comfort Systems USA, Inc |
1700.01 |
1734.38 |
1685.00 |
1713.63 |
304.8K |
2.57% |
| FLOW |
|
Global X U.S. Cash Flow Kings 100 ETF |
39.84 |
39.84 |
39.76 |
39.76 |
1.2K |
-0.58% |
| FLR |
|
Fluor Corporation (NEW) |
49.50 |
50.38 |
49.02 |
49.49 |
1.24M |
0.86% |
| FLS |
|
Flowserve Corporation |
68.91 |
69.09 |
66.33 |
66.77 |
1.48M |
-2.44% |
| FTEK |
|
Fuel Tech Inc |
1.51 |
1.51 |
1.46 |
1.49 |
72.8K |
-1.97% |
| FTI |
|
FMC Technologies, Inc |
73.00 |
73.35 |
72.02 |
72.06 |
1.97M |
0.01% |
| FTK |
|
Flotek Industries, Inc |
25.79 |
26.50 |
24.98 |
25.65 |
224.7K |
-2.06% |
| FUL |
|
H |
56.57 |
56.57 |
55.31 |
55.51 |
252.5K |
-2.56% |
| GE |
|
General Electric Company |
353.80 |
357.10 |
339.89 |
341.33 |
2.4M |
-2.11% |
| GEL |
|
Genesis Energy, L |
14.66 |
14.97 |
14.59 |
14.71 |
88.1K |
0.96% |
| GENC |
|
Gencor Industries, Inc |
15.98 |
16.05 |
15.40 |
15.49 |
21.3K |
-3.55% |
| GEOS |
|
Geospace Technologie |
6.88 |
7.20 |
6.75 |
6.82 |
55.4K |
0.59% |
| GGG |
|
Graco Inc |
74.40 |
74.49 |
73.28 |
73.63 |
652.8K |
-1.27% |
| GHM |
|
Graham Corporation |
108.88 |
114.17 |
104.00 |
105.31 |
86.8K |
-2.58% |
| GRC |
|
The Gorman-Rupp Company |
80.74 |
81.12 |
78.66 |
79.13 |
56.5K |
-0.73% |
| GSM |
|
Globe Specialty Metals, Inc. |
3.30 |
3.33 |
3.24 |
3.33 |
1.01M |
-0.89% |
 |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
0.53 |
0.57 |
0.53 |
0.56 |
48.7K |
-1.75% |
| GTES |
|
Gates Industrial Corp Plc |
27.61 |
27.61 |
25.55 |
25.70 |
792.3K |
-3.38% |
| GVA |
|
Granite Construction Inc |
124.51 |
126.54 |
121.80 |
122.08 |
262.1K |
-1.57% |
| GWW |
|
W |
1401.19 |
1401.19 |
1364.58 |
1370.88 |
115K |
-1.73% |
| HAL |
|
Halliburton Company |
35.25 |
35.93 |
35.09 |
35.14 |
10.13M |
-0.23% |
| HDSN |
|
Hudson Technologies, Inc |
6.17 |
6.19 |
5.99 |
6.12 |
286.7K |
-1.13% |
| HIHO |
|
Highway Holdings Limited |
0.78 |
0.94 |
0.78 |
0.94 |
246.2K |
20.51% |
| HLIO |
|
Helios Technologies Inc |
82.24 |
83.99 |
80.01 |
81.10 |
99.5K |
-0.07% |
| HLX |
|
Helix Energy Solutions Group Inc |
9.51 |
9.61 |
9.39 |
9.42 |
647.1K |
-1.57% |
| HON |
|
Honeywell International Inc |
225.00 |
227.77 |
223.59 |
226.22 |
1.67M |
0.53% |
| HP |
|
Helmerich & Payne, Inc |
33.88 |
34.32 |
33.67 |
33.69 |
280.1K |
-1.29% |
| HPK |
|
Highpeak Energy Inc |
7.31 |
7.53 |
7.12 |
7.37 |
175.5K |
0.00% |
| HRI |
|
Herc Holdings Inc |
151.71 |
152.18 |
147.21 |
147.55 |
147.1K |
-1.36% |
| HURC |
|
Hurco Companies, Inc |
21.88 |
22.38 |
21.25 |
21.45 |
19K |
-2.05% |
| IEP |
|
Icahn Enterprises, L |
7.49 |
7.58 |
7.47 |
7.55 |
435.2K |
0.67% |
| IESC |
|
Integrated Electrical Services, Inc |
624.99 |
643.39 |
613.00 |
621.14 |
98.9K |
1.28% |
| IEX |
|
IDEX Corporation |
226.30 |
226.32 |
220.03 |
221.31 |
241.1K |
-1.61% |
| IR |
|
Ingersoll-Rand Company Limited |
82.11 |
82.62 |
79.86 |
80.19 |
2.66M |
-2.48% |
| ITT |
|
ITT Corporation |
193.18 |
195.45 |
189.89 |
191.25 |
616.2K |
-0.65% |
Free Dividend Stock Screener
Industrial Machinery Stocks
| |