Industrial Stocks List
Industrial Stocks List is a list of public traded Industrial companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Industrial Stocks
4/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAON |
 |
AAON, Inc |
92.50 |
93.79 |
89.79 |
93.51 |
264.8K |
0.29% |
| ABVC |
|
ABVC BioPharma Inc |
1.44 |
1.46 |
1.33 |
1.43 |
78.3K |
-0.69% |
| ACM |
|
AECOM Technology Corporation |
83.04 |
85.30 |
82.41 |
85.21 |
629K |
1.93% |
| ACMR |
|
A |
47.06 |
50.32 |
46.95 |
49.58 |
482.3K |
3.10% |
| AGX |
|
Argan, Inc |
599.00 |
618.87 |
591.68 |
598.42 |
81K |
-0.92% |
| AIT |
|
Applied Industrial Technologies |
287.27 |
294.35 |
286.67 |
293.44 |
166.7K |
1.56% |
| ALTG |
|
Alta Equipment Group Inc |
6.08 |
6.27 |
6.08 |
6.27 |
56.6K |
0.64% |
| AM |
|
American Greetings Corporation |
22.15 |
23.10 |
21.35 |
21.63 |
1.64M |
-1.77% |
| AMAT |
|
Applied Materials, Inc |
396.94 |
400.50 |
389.59 |
395.64 |
2.14M |
-0.96% |
| AMRC |
|
Ameresco Inc |
26.13 |
26.34 |
24.68 |
24.83 |
184.1K |
-5.95% |
| APD |
|
Air Products & Chemicals, Inc |
299.00 |
301.00 |
296.96 |
298.55 |
396.8K |
-0.08% |
| AQMS |
|
Aqua Metals Inc |
3.96 |
4.00 |
3.86 |
3.90 |
14.7K |
1.04% |
| AROC |
|
Archrock Inc |
37.00 |
37.00 |
36.16 |
36.48 |
497.5K |
1.47% |
| ASML |
|
ASML Holding N |
1461.50 |
1500.80 |
1458.00 |
1499.71 |
1.03M |
1.52% |
| ASPN |
|
Aspen Aerogels Inc |
3.32 |
3.68 |
3.21 |
3.53 |
1.14M |
5.69% |
| ASYS |
|
Amtech Systems, Inc |
14.60 |
16.80 |
14.60 |
16.71 |
341.2K |
13.06% |
| ATCX |
|
Atlas Technical Consultants Inc |
5.28 |
5.55 |
5.07 |
5.21 |
30.6K |
-2.62% |
| AWX |
|
Avalon Holdings Corporation |
2.59 |
2.60 |
2.59 |
2.59 |
1.4K |
-0.38% |
| AXTA |
|
Axalta Coating Systems Ltd |
28.61 |
28.66 |
28.01 |
28.62 |
905.6K |
-0.83% |
| AYI |
|
Acuity Brands, Inc |
280.28 |
283.61 |
277.45 |
282.23 |
216.1K |
1.35% |
| B |
|
Barnes Group Inc |
42.79 |
43.51 |
42.42 |
43.02 |
6.08M |
-1.19% |
| |
| BKR |
|
Michael Baker Corporation |
63.75 |
63.99 |
61.98 |
62.56 |
4.47M |
-0.45% |
| BMI |
|
Badger Meter, Inc |
154.14 |
162.43 |
154.14 |
161.00 |
180.1K |
3.66% |
| BORR |
|
Borr Drilling Ltd |
5.95 |
6.17 |
5.93 |
5.96 |
4.05M |
1.02% |
| BWEN |
|
Broadwind Energy Inc |
2.12 |
2.16 |
2.09 |
2.10 |
64.9K |
-0.94% |
| CARR |
|
Carrier Global Corp [Carr/I] |
62.32 |
64.43 |
62.32 |
64.30 |
4.05M |
1.52% |
| CBT |
|
Cabot Corporation |
74.48 |
75.46 |
72.86 |
74.58 |
134.8K |
-0.07% |
| CC |
|
Chemours Company |
22.80 |
23.20 |
22.45 |
23.05 |
1.18M |
1.50% |
| CGNX |
|
Cognex Corporation |
52.58 |
54.44 |
52.58 |
54.38 |
644.7K |
1.82% |
| CLB |
|
Core Laboratories N |
16.48 |
17.11 |
16.48 |
17.08 |
232.5K |
3.33% |
| CLH |
|
Clean Harbors, Inc |
302.23 |
306.89 |
300.89 |
303.54 |
295.5K |
0.39% |
| CLIR |
|
Clearsign Combustion |
5.11 |
5.37 |
4.93 |
5.22 |
36.1K |
3.16% |
| CLMT |
|
Calumet Specialty Products Partners, L |
34.00 |
34.63 |
32.13 |
32.91 |
686.6K |
-2.17% |
| CMT |
|
Core Molding Technologies, Inc |
25.00 |
25.89 |
23.51 |
25.58 |
59.1K |
7.71% |
| CQP |
|
Cheniere Energy Partners, L |
63.01 |
63.55 |
61.28 |
62.02 |
40.3K |
-1.16% |
| CREG |
|
China Recycling Energy Corp. |
0.57 |
0.77 |
0.50 |
0.71 |
14.13M |
12.70% |
| CW |
|
Curtiss-Wright Corp |
725.69 |
736.62 |
723.18 |
734.07 |
90.5K |
1.15% |
| CWST |
|
Casella Waste Systems Inc |
86.50 |
87.04 |
83.95 |
84.83 |
295K |
-2.52% |
| DCI |
|
Donaldson Company, Inc |
88.34 |
89.03 |
87.53 |
88.92 |
168.4K |
0.28% |
| DDD |
|
SCOLR Pharma Inc |
1.90 |
2.00 |
1.89 |
1.97 |
1.72M |
2.60% |
| DHR |
|
Danaher Corporation |
188.67 |
196.52 |
188.06 |
195.87 |
2.58M |
3.29% |
| DKL |
|
MSSATURNS FORD 8 |
49.10 |
49.90 |
48.82 |
48.96 |
44.1K |
-1.98% |
| DOV |
|
Dover Corporation |
216.82 |
219.36 |
214.03 |
219.21 |
348.8K |
0.96% |
| DQ |
|
Daqo New Energy Corp. |
22.84 |
22.88 |
20.70 |
21.26 |
306.1K |
2.66% |
| DSWL |
|
Deswell Industries, Inc |
3.32 |
3.40 |
3.29 |
3.40 |
5.7K |
1.49% |
| DWSN |
|
Dawson Geophysical Company |
2.63 |
2.71 |
2.57 |
2.65 |
42.9K |
3.52% |
| DXPE |
|
DXP Enterprises, Inc |
154.08 |
157.40 |
153.67 |
155.72 |
47.5K |
1.65% |
| DY |
|
Dycom Industries, Inc |
390.68 |
398.72 |
380.85 |
397.21 |
170.5K |
1.09% |
| EFOI |
|
Energy Focus, Inc |
1.96 |
2.03 |
1.86 |
2.03 |
6.5K |
3.05% |
| ELSE |
|
Electro-Sensors, Inc |
4.38 |
4.38 |
4.36 |
4.37 |
403 |
-2.46% |
| EME |
|
EMCOR Group, Inc |
792.82 |
815.92 |
792.82 |
812.21 |
95.9K |
1.17% |
 |
| EML |
|
The Eastern Company |
21.70 |
22.44 |
21.28 |
22.30 |
8.3K |
2.39% |
| EMR |
|
Emerson Electric Co |
142.96 |
144.50 |
141.88 |
144.43 |
1.29M |
0.45% |
| ENB |
|
Enbridge Inc |
54.40 |
54.91 |
53.44 |
53.48 |
2.45M |
-1.56% |
| EPAC |
|
Actuant Corp |
36.42 |
37.04 |
36.12 |
37.01 |
146.6K |
1.45% |
| EPD |
|
Enterprise Products Partners L |
37.56 |
37.89 |
37.10 |
37.43 |
3.86M |
0.21% |
| ESOA |
|
Energy Services of America Corp |
13.85 |
14.56 |
13.85 |
14.43 |
37.3K |
1.69% |
| ET |
|
Energy Transfer LP |
19.36 |
19.38 |
18.74 |
18.86 |
14.71M |
-1.72% |
| EVI |
|
EnviroStar, Inc. |
22.53 |
22.80 |
22.05 |
22.35 |
20K |
-1.32% |
| EXPO |
|
Exponent, Inc |
64.20 |
66.77 |
64.20 |
66.59 |
198K |
1.80% |
| FAST |
|
Fastenal Company |
49.20 |
49.99 |
45.27 |
45.81 |
11.39M |
-6.91% |
| FCEL |
|
FuelCell Energy, Inc |
6.55 |
6.98 |
6.50 |
6.81 |
1.1M |
2.41% |
| FELE |
|
Franklin Electric Co |
100.81 |
103.96 |
100.80 |
103.26 |
101.4K |
2.53% |
| FET |
|
Forum Energy Technologies Inc |
60.31 |
62.48 |
60.31 |
61.31 |
58.3K |
2.15% |
| FIX |
|
Comfort Systems USA, Inc |
1572.75 |
1635.58 |
1572.75 |
1627.81 |
183.4K |
2.12% |
| FLOW |
|
Global X U.S. Cash Flow Kings 100 ETF |
35.45 |
35.84 |
35.37 |
35.84 |
3.5K |
1.70% |
| FLR |
|
Fluor Corporation (NEW) |
48.19 |
49.74 |
48.18 |
49.56 |
794K |
0.65% |
| FLS |
|
Flowserve Corporation |
83.21 |
84.69 |
83.06 |
84.48 |
1.12M |
0.11% |
| FTEK |
|
Fuel Tech Inc |
1.24 |
1.30 |
1.24 |
1.29 |
178.1K |
0.78% |
| FTI |
|
FMC Technologies, Inc |
74.24 |
75.52 |
73.65 |
75.03 |
1.32M |
1.65% |
| FTK |
|
Flotek Industries, Inc |
15.95 |
16.05 |
15.60 |
15.75 |
84.7K |
-0.13% |
| FUL |
|
H |
63.60 |
64.72 |
61.74 |
64.60 |
204.3K |
1.43% |
| GE |
|
General Electric Company |
304.08 |
312.15 |
304.00 |
311.85 |
2.35M |
1.12% |
| GEL |
|
Genesis Energy, L |
17.90 |
17.93 |
17.48 |
17.57 |
66.1K |
-1.40% |
| GENC |
|
Gencor Industries, Inc |
15.48 |
15.90 |
15.30 |
15.54 |
14.2K |
0.39% |
| GEOS |
|
Geospace Technologie |
8.90 |
9.60 |
8.90 |
9.24 |
132.1K |
3.13% |
| GGG |
|
Graco Inc |
87.30 |
88.20 |
86.72 |
88.19 |
413.7K |
0.66% |
| GHM |
|
Graham Corporation |
90.89 |
93.62 |
89.66 |
93.41 |
60.7K |
2.36% |
| GRC |
|
The Gorman-Rupp Company |
68.83 |
72.55 |
68.83 |
72.28 |
152.9K |
4.91% |
| GSM |
|
Globe Specialty Metals, Inc. |
4.23 |
4.40 |
4.20 |
4.35 |
470.6K |
2.35% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
0.70 |
0.72 |
0.68 |
0.69 |
17.7K |
0.00% |
 |
| GTES |
|
Gates Industrial Corp Plc |
25.12 |
26.78 |
24.95 |
25.65 |
840K |
0.63% |
| GTLS |
|
Chart Industries, Inc |
207.71 |
207.84 |
207.45 |
207.70 |
427.4K |
-0.04% |
| GVA |
|
Granite Construction Inc |
126.00 |
127.50 |
124.87 |
127.25 |
90.9K |
0.27% |
| GWW |
|
W |
1159.99 |
1171.41 |
1134.87 |
1161.77 |
179.2K |
-0.92% |
| HAL |
|
Halliburton Company |
38.64 |
38.67 |
37.91 |
38.60 |
9.24M |
2.66% |
| HDSN |
|
Hudson Technologies, Inc |
5.95 |
6.18 |
5.94 |
6.17 |
120.7K |
2.66% |
| HIHO |
|
Highway Holdings Limited |
0.81 |
0.84 |
0.79 |
0.79 |
20.6K |
-3.66% |
| HLIO |
|
Helios Technologies Inc |
70.73 |
71.48 |
70.48 |
71.25 |
100.3K |
0.17% |
| HLX |
|
Helix Energy Solutions Group Inc |
9.65 |
9.88 |
9.61 |
9.79 |
822.8K |
2.41% |
| HON |
|
Honeywell International Inc |
233.20 |
234.89 |
231.79 |
233.61 |
1.18M |
-0.61% |
| HP |
|
Helmerich & Payne, Inc |
34.87 |
36.20 |
34.87 |
35.72 |
516.1K |
3.00% |
| HPK |
|
Highpeak Energy Inc |
6.63 |
6.72 |
6.33 |
6.37 |
335.9K |
0.31% |
| HRI |
|
Herc Holdings Inc |
102.96 |
104.15 |
99.72 |
104.02 |
161.7K |
1.08% |
| HURC |
|
Hurco Companies, Inc |
16.14 |
16.28 |
15.93 |
16.15 |
34.1K |
-1.52% |
| IEP |
|
Icahn Enterprises, L |
7.64 |
7.67 |
7.54 |
7.67 |
641K |
0.52% |
| IESC |
|
Integrated Electrical Services, Inc |
532.79 |
542.89 |
529.15 |
539.55 |
64.9K |
1.27% |
| IEX |
|
IDEX Corporation |
201.08 |
205.46 |
199.84 |
205.23 |
274K |
2.05% |
| IR |
|
Ingersoll-Rand Company Limited |
84.98 |
88.18 |
84.93 |
87.70 |
1.81M |
2.72% |
| ITT |
|
ITT Corporation |
216.80 |
220.31 |
215.71 |
220.31 |
430.4K |
1.57% |
Free Dividend Stock Screener
Industrial Machinery Stocks
| |