Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

Industrial Stocks List

Industrial Stocks List is a list of public traded Industrial companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Industrial Stocks

5/26/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAON 89.92 90.84 89.11 90.19 194900 0.31% AAON Stock Predictions
ABVC 0.68 0.70 0.67 0.67 51200 -1.47% ABVC Stock Predictions
ACM 76.97 77.59 76.55 77.06 869900 0.52% ACM Stock Predictions
ACMR 9.91 10.74 9.88 10.71 501700 8.40% ACMR Stock Predictions
ADES 1.28 1.42 1.28 1.41 103500 8.46% ADES Stock Predictions
AENZ 2.21 2.21 1.77 2.08 700 0.48% AENZ Stock Predictions
AGS 6.01 6.09 5.82 5.99 285100 1.53% AGS Stock Predictions
AGX 41.71 41.90 41.36 41.64 31700 -0.29% AGX Stock Predictions
AIT 125.78 128.37 125.75 128.09 172200 2.15% AIT Stock Predictions
ALTG 14.25 14.54 14.23 14.42 91800 0.98% ALTG Stock Predictions
AM 10.50 10.51 10.32 10.44 1244100 -0.10% AM Stock Predictions
AMAT 130.77 136.69 129.99 136.06 9082000 4.28% AMAT Stock Predictions
AMRC 43.07 44.03 42.76 43.25 203600 0.89% AMRC Stock Predictions
APD 273.34 274.89 272.10 273.83 940800 0.63% APD Stock Predictions
AQMS 1.00 1.03 1.00 1.03 197300 3.00% AQMS Stock Predictions
AROC 9.31 9.38 9.24 9.33 576300 0.32% AROC Stock Predictions
ASML 716.65 742.31 715.64 735.93 2348200 3.87% ASML Stock Predictions
ASPN 6.59 6.92 6.46 6.79 600200 4.62% ASPN Stock Predictions
ASYS 9.12 9.44 9.05 9.44 22600 4.54% ASYS Stock Predictions
AWX 2.29 2.40 2.29 2.35 3600 2.17% AWX Stock Predictions
AXTA 29.79 29.98 29.50 29.85 1561300 0.71% AXTA Stock Predictions
AYI 154.27 156.32 154.21 155.58 335800 0.71% AYI Stock Predictions
B 40.22 40.43 39.96 40.23 102700 0.27% B Stock Predictions
BIMI 0.91 0.93 0.87 0.90 142200 -5.26% BIMI Stock Predictions
BKR 27.95 28.13 27.62 27.89 4485700 -0.39% BKR Stock Predictions
BMI 137.02 139.37 137.02 139.19 116900 1.70% BMI Stock Predictions
BORR 7.32 7.39 7.07 7.17 892100 -0.42% BORR Stock Predictions
BROG 5.03 5.03 4.90 5.00 6300 -4.58% BROG Stock Predictions
BWEN 4.11 4.15 3.97 4.02 94900 -2.19% BWEN Stock Predictions
CARR 41.52 41.60 40.73 40.89 4815800 -0.75% CARR Stock Predictions
CBT 70.00 71.41 70.00 71.09 221000 1.92% CBT Stock Predictions
CC 28.12 28.56 27.57 28.52 1571500 1.82% CC Stock Predictions
CCF 119.49 120.50 119.31 119.41 19200 -0.08% CCF Stock Predictions
CCLP 1.09 1.09 1.05 1.06 43400 -2.75% CCLP Stock Predictions
CEQP 24.75 25.30 24.75 25.01 430000 1.05% CEQP Stock Predictions
CGNX 53.96 54.95 53.67 54.82 775700 2.07% CGNX Stock Predictions
CHX 26.86 27.12 26.34 26.63 760100 -0.04% CHX Stock Predictions
CIR 29.14 30.18 28.98 29.99 74400 2.71% CIR Stock Predictions
CLB 23.33 23.38 22.86 23.13 313000 1.14% CLB Stock Predictions
CLH 143.99 145.39 143.67 145.08 501400 0.90% CLH Stock Predictions
CLIR 1.59 1.59 1.46 1.50 34800 -3.85% CLIR Stock Predictions
CLMT 16.00 16.84 16.00 16.55 191400 4.09% CLMT Stock Predictions
CMT 18.43 18.87 17.74 18.57 77000 1.31% CMT Stock Predictions
CQP 45.96 46.93 44.82 44.91 242600 -2.67% CQP Stock Predictions
CREG 2.00 2.10 1.99 2.01 65200 0.50% CREG Stock Predictions
CRKN 0.15 0.16 0.15 0.15 1570600 -6.25% CRKN Stock Predictions
CSWI 141.73 144.75 140.62 144.11 37900 2.61% CSWI Stock Predictions
CTIB 1.56 1.65 1.56 1.64 10100 6.49% CTIB Stock Predictions
CW 159.64 161.43 159.31 159.35 185800 0.12% CW Stock Predictions
CWST 92.33 93.00 91.86 92.37 136500 0.12% CWST Stock Predictions
DCI 63.68 64.52 63.42 64.44 316000 1.69% DCI Stock Predictions
DCP 41.53 41.60 41.53 41.58 202900 -0.02% DCP Stock Predictions
DDD 8.01 8.08 7.88 7.99 944700 -0.25% DDD Stock Predictions
DHR 232.50 233.80 230.95 232.21 2802800 0.76% DHR Stock Predictions
DKL 53.39 55.81 52.51 55.33 84100 4.65% DKL Stock Predictions
DM 1.70 1.79 1.67 1.75 4666500 1.74% DM Stock Predictions
DOV 135.82 137.43 135.08 137.03 629600 1.34% DOV Stock Predictions
DQ 38.60 38.64 37.32 38.19 569000 -0.39% DQ Stock Predictions
DRQ 24.11 24.36 23.75 23.90 199300 -0.42% DRQ Stock Predictions
DSWL 2.86 2.86 2.70 2.70 1000 -0.37% DSWL Stock Predictions
DWSN 2.04 2.04 2.04 2.04 1400 0.49% DWSN Stock Predictions
DXPE 31.99 32.78 31.98 32.52 151300 2.04% DXPE Stock Predictions
DY 101.36 104.66 100.49 104.29 565200 3.77% DY Stock Predictions
EFOI 0.43 0.48 0.43 0.44 40300 -6.38% EFOI Stock Predictions
ELSE 4.54 4.59 4.42 4.43 3600 0.23% ELSE Stock Predictions
EME 167.91 171.65 167.91 170.86 324500 2.02% EME Stock Predictions
EML 16.60 16.93 16.51 16.51 22500 -0.84% EML Stock Predictions
EMR 79.28 79.82 79.04 79.51 2533500 0.62% EMR Stock Predictions
ENB 36.07 36.20 35.85 35.88 5137700 -0.08% ENB Stock Predictions
ENG 0.47 0.48 0.44 0.46 181400 -2.13% ENG Stock Predictions
ENLC 9.84 9.91 9.68 9.73 2691200 -0.51% ENLC Stock Predictions
EPAC 25.91 26.24 25.87 26.10 144200 0.93% EPAC Stock Predictions
EPD 25.46 25.64 25.36 25.48 4000900 0.16% EPD Stock Predictions
ESOA 1.94 1.94 1.86 1.86 23300 -1.59% ESOA Stock Predictions
ET 12.78 12.79 12.60 12.65 8674600 -0.63% ET Stock Predictions
ETRN 5.95 6.16 5.88 6.09 9233800 3.22% ETRN Stock Predictions
EVA 8.48 8.65 8.19 8.54 1218300 2.03% EVA Stock Predictions
EVI 18.68 19.40 18.47 18.88 21700 0.96% EVI Stock Predictions
EXPO 89.73 92.17 89.73 91.98 228800 2.71% EXPO Stock Predictions
FAST 54.54 55.29 54.41 55.16 2218500 1.53% FAST Stock Predictions
FCEL 2.06 2.07 1.96 2.03 8864600 -0.98% FCEL Stock Predictions
FELE 92.44 93.85 92.10 93.53 77700 1.05% FELE Stock Predictions
FET 24.56 24.68 23.71 24.20 39700 -1.31% FET Stock Predictions
FIX 150.73 152.32 149.79 150.00 151500 -0.11% FIX Stock Predictions
FLR 26.88 27.45 26.81 27.19 1615400 1.57% FLR Stock Predictions
FLS 33.90 34.15 33.57 33.97 687200 0.86% FLS Stock Predictions
FTEK 1.36 1.37 1.32 1.36 42200 0.74% FTEK Stock Predictions
FTI 14.00 14.11 13.79 13.93 3000000 0.36% FTI Stock Predictions
FTK 0.69 0.69 0.66 0.68 41600 1.49% FTK Stock Predictions
FUL 63.67 64.56 63.62 64.10 198100 1.10% FUL Stock Predictions
GE 101.59 103.95 101.56 102.74 5382700 1.20% GE Stock Predictions
GEL 10.27 10.30 10.06 10.06 554400 -1.18% GEL Stock Predictions
GENC 13.76 13.98 13.67 13.69 12500 -0.65% GENC Stock Predictions
GEOS 8.51 8.54 8.19 8.30 11100 -1.66% GEOS Stock Predictions
GGG 76.30 77.38 76.07 77.13 705000 1.10% GGG Stock Predictions
GHM 11.26 11.56 11.26 11.54 4900 2.03% GHM Stock Predictions
GLDD 6.60 6.68 6.49 6.60 390700 -0.15% GLDD Stock Predictions
GPP 12.62 12.94 12.55 12.57 35600 -0.55% GPP Stock Predictions
GRC 24.63 25.08 24.54 24.89 33100 0.89% GRC Stock Predictions
GSM 4.79 4.82 4.69 4.74 822800 0.64% GSM Stock Predictions
GTEC 1.95 1.95 1.60 1.81 287300 -4.23% GTEC Stock Predictions
GTES 11.52 11.74 11.42 11.70 1107800 1.47% GTES Stock Predictions
GTLS 111.69 111.85 108.31 111.18 521800 0.10% GTLS Stock Predictions
GVA 36.09 36.81 36.06 36.72 264600 1.58% GVA Stock Predictions
GWW 660.47 665.92 655.07 664.23 200600 0.70% GWW Stock Predictions
HAL 30.61 30.76 29.83 30.20 9836700 -0.40% HAL Stock Predictions
HCCI 33.51 34.05 33.25 33.77 76900 0.69% HCCI Stock Predictions
HDSN 9.09 9.17 8.54 8.86 546700 -2.64% HDSN Stock Predictions
HEES 37.22 38.17 37.22 37.82 113500 2.13% HEES Stock Predictions
HEP 17.51 17.73 17.41 17.42 311000 -0.51% HEP Stock Predictions
HI 48.07 49.10 48.06 48.60 391600 0.91% HI Stock Predictions
HIHO 2.07 2.07 2.03 2.03 7100 0.00% HIHO Stock Predictions
HLIO 50.49 51.69 50.05 51.44 123100 2.10% HLIO Stock Predictions
HLX 6.63 6.69 6.54 6.61 983400 0.46% HLX Stock Predictions
HON 192.78 194.32 192.15 193.75 1971900 0.77% HON Stock Predictions
HP 33.21 33.21 32.33 32.74 672300 -0.21% HP Stock Predictions
HPK 14.40 14.40 13.83 13.98 266200 -2.24% HPK Stock Predictions
HRI 104.11 107.17 104.09 106.17 188000 2.42% HRI Stock Predictions
HURC 21.32 21.80 21.09 21.27 15800 -0.75% HURC Stock Predictions
ICD 2.82 2.98 2.72 2.83 98900 3.28% ICD Stock Predictions
IEP 21.16 21.77 19.07 20.65 6989000 0.10% IEP Stock Predictions
IESC 48.28 48.44 47.35 47.88 38000 -1.26% IESC Stock Predictions
IEX 202.47 204.34 201.75 203.48 336500 0.84% IEX Stock Predictions
IR 57.93 59.09 57.39 58.89 2067900 2.28% IR Stock Predictions
ITT 79.01 79.98 78.40 79.84 393600 1.46% ITT Stock Predictions
ITW 222.50 225.37 222.28 225.07 894300 1.43% ITW Stock Predictions
J 112.99 114.41 112.94 114.01 561600 0.98% J Stock Predictions
JAN 1.06 1.10 1.01 1.05 13800 -3.67% JAN Stock Predictions
JBT 102.68 106.28 102.68 105.67 114200 2.75% JBT Stock Predictions
JCI 61.18 62.16 61.18 61.88 3433300 1.38% JCI Stock Predictions
KAI 189.69 192.12 189.66 191.01 22800 1.06% KAI Stock Predictions
KBAL 12.41 12.45 12.34 12.43 655900 0.49% KBAL Stock Predictions
KBR 58.02 58.65 57.88 58.37 843300 0.93% KBR Stock Predictions
KEQU 16.66 16.66 16.66 16.66 700 -1.94% KEQU Stock Predictions
KEYS 158.06 162.33 158.06 161.63 1087400 2.88% KEYS Stock Predictions
KLXE 8.90 9.19 8.61 8.77 113600 -1.68% KLXE Stock Predictions
KMI 16.24 16.33 16.15 16.21 12807600 -0.06% KMI Stock Predictions
KMT 26.08 26.14 25.49 25.50 1407900 -1.62% KMT Stock Predictions
KNOP 4.90 5.15 4.65 4.80 555000 -2.04% KNOP Stock Predictions
KRNT 22.99 23.61 22.98 23.31 194400 1.70% KRNT Stock Predictions
LAKE 11.12 11.38 11.00 11.33 9700 0.80% LAKE Stock Predictions
LBRT 12.77 12.84 12.40 12.53 1472500 -0.87% LBRT Stock Predictions
LECO 171.33 174.33 170.68 173.64 236000 1.55% LECO Stock Predictions
LII 276.49 282.00 276.14 280.54 281100 1.49% LII Stock Predictions
LIQT 3.08 3.56 2.97 3.35 95100 697.62% LIQT Stock Predictions
LNG 141.16 141.26 137.80 138.90 1903700 -1.73% LNG Stock Predictions
LWLG 5.60 6.35 5.50 6.24 1480800 13.45% LWLG Stock Predictions
LXFR 14.62 14.92 14.62 14.81 56400 1.16% LXFR Stock Predictions
LYTS 12.01 12.12 11.54 11.59 221600 -4.29% LYTS Stock Predictions
MEC 12.45 12.71 12.33 12.33 44700 -0.16% MEC Stock Predictions



Industrial Machinery Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener