Stock Screener

Industrial Stocks List

Industrial Stocks List is a list of public traded Industrial companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Industrial Stocks

6/14/2024
Symbol Chart Company Open High Low Close Volume % Change
AAON AAON, Inc 74.23 76.68 73.54 75.96 868K 0.76%
ABVC ABVC BioPharma Inc 0.83 0.87 0.83 0.86 90K 3.61%
ACM AECOM Technology Corporation 86.60 87.17 85.79 86.59 652.8K -1.07%
ACMR A 24.90 24.96 23.34 23.54 1.22M -7.50%
AGS Playags Inc 11.51 11.58 11.46 11.57 548.7K -0.09%
AGX Argan, Inc 76.72 77.56 73.15 76.80 227.4K 0.17%
AIT Applied Industrial Technologies 186.95 188.83 181.35 184.09 242.6K -3.35%
ALTG Alta Equipment Group Inc 8.65 8.66 8.44 8.55 366.6K -2.62%
ALTM Altus Midstream Company 3.56 3.62 3.44 3.46 15.04M -4.42%
AM American Greetings Corporation 14.47 14.49 14.36 14.39 1.94M -0.90%
AMAT Applied Materials, Inc 234.08 238.26 233.62 237.03 3.31M -0.22%
AMRC Ameresco Inc 34.03 34.43 32.95 32.98 274.2K -4.54%
APD Air Products & Chemicals, Inc 283.53 284.57 274.86 275.14 1.5M -3.56%
AQMS Aqua Metals Inc 0.38 0.40 0.38 0.38 304.2K -2.56%
AROC Archrock Inc 18.70 18.77 18.44 18.50 1.33M -1.60%
ASML ASML Holding N 1021.46 1031.00 1016.60 1027.90 1.01M -2.36%
ASPN Aspen Aerogels Inc 30.49 31.50 29.72 30.10 705.2K -1.86%
ASYS Amtech Systems, Inc 5.89 5.91 5.67 5.67 41.2K -4.22%
AXTA Axalta Coating Systems Ltd 35.27 35.28 34.34 34.51 1.71M -3.33%
AYI Acuity Brands, Inc 256.31 256.52 249.52 252.38 171.1K -2.64%
B Barnes Group Inc 38.96 39.19 38.11 38.89 345.3K -0.77%
BIMI NF Energy Saving Corp 1.82 2.43 1.75 2.11 1.36M 22.67%
BKR Michael Baker Corporation 31.55 31.61 30.93 31.09 5.04M -1.71%
BMI Badger Meter, Inc 187.16 187.27 184.75 186.47 100.2K -1.24%
BORR Borr Drilling Ltd 6.36 6.40 6.18 6.18 1.23M -3.44%
BROG Brooge Holdings Ltd 0.96 1.00 0.94 0.95 8.9K -5.94%
BWEN Broadwind Energy Inc 3.96 3.98 3.67 3.73 272.8K -6.75%
CARR Carrier Global Corp [Carr/I] 63.33 64.36 62.63 64.35 4.4M 0.56%
CBT Cabot Corporation 99.22 99.50 96.09 97.00 395.8K -3.42%
CC Chemours Company 25.41 25.79 24.22 24.38 2.36M -4.62%
CGNX Cognex Corporation 45.89 45.89 44.64 45.58 1.13M -1.49%
CHX Championx Corp 30.59 30.60 29.99 30.19 3.69M -2.49%
CLB Core Laboratories N 18.12 18.12 17.73 17.91 410.8K -1.59%
CLH Clean Harbors, Inc 218.92 221.16 216.77 220.97 246.4K -0.22%
CLIR Clearsign Combustion 0.72 0.74 0.70 0.72 76.8K 0.00%
CLMT Calumet Specialty Products Partners, L 16.01 16.13 15.76 16.09 50.4K -0.25%
CMT Core Molding Technologies, Inc 16.40 16.51 16.10 16.30 28K -2.22%
CQP Cheniere Energy Partners, L 48.27 48.50 47.11 47.88 247.3K -1.74%
CREG China Recycling Energy Corp. 0.86 0.90 0.85 0.89 34.9K 3.49%
CRKN Crown ElectroKinetics Corp 0.07 0.08 0.05 0.06 128.84M -14.29%
CSWI Csw Industrials Inc 261.98 263.76 257.96 263.39 65.9K -0.73%
CW Curtiss-Wright Corp 267.13 268.42 263.58 266.22 179.1K -1.03%
CWST Casella Waste Systems Inc 96.06 96.87 95.48 96.38 200.9K -0.56%
DCI Donaldson Company, Inc 73.26 73.26 71.02 71.70 674.9K -2.89%
DDD SCOLR Pharma Inc 3.67 3.70 3.50 3.51 2.09M -5.90%
DHR Danaher Corporation 253.59 254.87 252.95 254.85 3.02M -0.06%
DKL MSSATURNS FORD 8 39.52 40.23 39.46 39.83 162.9K 1.09%
DM Dolan Media Company 3.90 4.02 3.76 3.84 375.7K -2.04%
DOV Dover Corporation 180.02 180.62 174.88 177.25 1.05M -2.28%
DQ Daqo New Energy Corp. 19.73 19.73 18.88 18.92 735.8K -5.35%
DRQ Dril-Quip, Inc 18.02 18.02 17.20 17.57 205.2K -2.87%
DSWL Deswell Industries, Inc 2.36 2.40 2.36 2.40 1.4K 2.56%
DWSN Dawson Geophysical Company 1.95 2.02 1.90 2.00 8.4K 0.00%
DXPE DXP Enterprises, Inc 47.39 47.64 45.40 46.78 110.8K -1.93%
DY Dycom Industries, Inc 178.70 178.70 175.13 176.51 170.4K -1.98%
EFOI Energy Focus, Inc 1.75 1.75 1.75 1.75 900 0.57%
ELSE Electro-Sensors, Inc 4.02 4.03 4.01 4.03 1.7K -0.74%
EME EMCOR Group, Inc 386.02 386.53 375.00 377.20 336.8K -3.32%
EML The Eastern Company 26.52 26.63 26.36 26.49 12.3K -0.90%
EMR Emerson Electric Co 107.36 107.75 105.88 106.46 1.83M -1.91%
ENB Enbridge Inc 35.23 35.25 34.99 35.12 5.73M -0.71%
ENG ENGlobal Corporation 1.45 1.55 1.40 1.41 11.6K -5.37%
ENLC Enlink Midstream Llc 13.18 13.21 12.86 12.94 915.2K -2.19%
EPAC Actuant Corp 38.13 38.30 37.50 37.89 408.8K -1.97%
EPD Enterprise Products Partners L 28.32 28.40 28.23 28.33 2.26M 0.04%
ESOA Energy Services of America Corp 7.41 7.61 7.14 7.42 106K -0.40%
ET Energy Transfer LP 15.25 15.50 15.15 15.16 13.26M -0.92%
ETRN Equitrans Midstream Corp 14.01 14.10 13.75 13.78 6.17M -2.27%
EVA Enviva Partners LP 0.55 0.56 0.48 0.49 527.7K -9.26%
EVI EnviroStar, Inc. 18.64 18.77 17.71 17.74 29.2K -6.83%
EXPO Exponent, Inc 94.57 95.20 94.05 95.15 138.6K -0.79%
FAST Fastenal Company 62.99 63.32 61.87 63.05 3.62M -1.93%
FCEL FuelCell Energy, Inc 0.88 0.89 0.81 0.82 33.35M -7.87%
FELE Franklin Electric Co 96.09 97.01 94.90 96.10 214.2K -1.28%
FET Forum Energy Technologies Inc 16.99 17.34 16.75 17.23 29.4K 0.47%
FIX Comfort Systems USA, Inc 316.85 324.00 312.46 313.85 263.8K -3.40%
FLOW Flow International Corporation 29.65 29.66 29.58 29.58 500 -1.07%
FLR Fluor Corporation (NEW) 43.78 44.89 43.78 44.64 1.47M 0.65%
FLS Flowserve Corporation 46.81 47.36 45.93 46.59 571K -1.77%
FTEK Fuel Tech Inc 1.04 1.08 1.02 1.04 103K -0.95%
FTI FMC Technologies, Inc 24.45 24.48 23.94 24.25 3.02M -0.94%
FTK Flotek Industries, Inc 4.80 4.87 4.36 4.45 84.2K -8.62%
FUL H 77.46 77.78 76.44 77.38 273.3K -1.49%
GE General Electric Company 154.22 156.60 153.21 155.88 6.25M 0.12%
GEL Genesis Energy, L 13.50 13.67 13.34 13.44 309.7K -1.32%
GENC Gencor Industries, Inc 18.98 19.27 18.21 18.74 27.1K -1.99%
GEOS Geospace Technologie 9.68 9.76 9.27 9.27 74.9K -4.14%
GGG Graco Inc 79.75 79.75 78.14 79.29 600.9K -1.84%
GHM Graham Corporation 29.07 29.39 28.56 28.92 49.8K -2.36%
GLDD Great Lakes Dredge & Dock Corporation 9.02 9.11 8.77 8.78 235.4K -4.46%
GRC The Gorman-Rupp Company 36.92 36.92 35.91 36.40 155.2K -2.49%
GSM Globe Specialty Metals, Inc. 5.38 5.43 5.30 5.37 947.4K -1.29%
GTEC Global Defense Technology and Systems, Inc. 1.50 1.51 1.50 1.51 10.7K 0.67%
GTES Gates Industrial Corp Plc 16.29 16.29 15.78 16.08 2.32M -2.78%
GTLS Chart Industries, Inc 143.00 144.36 139.36 140.64 358.2K -2.31%
GVA Granite Construction Inc 62.22 62.60 61.17 62.29 514.5K -0.50%
GWW W 897.74 910.77 891.17 906.79 399.5K -1.55%
HAL Halliburton Company 33.65 33.65 32.61 32.92 7M -2.52%
HDSN Hudson Technologies, Inc 9.31 9.37 8.93 9.12 806.3K -2.56%
HEES H&E Equipment Services, Inc 44.19 44.21 42.44 42.97 290.5K -4.60%
HI Hillenbrand, Inc 42.20 42.20 41.22 41.93 295K -2.31%
HLIO Helios Technologies Inc 48.44 49.32 47.77 49.27 340.1K 0.02%
HLX Helix Energy Solutions Group Inc 10.43 10.46 10.04 10.15 1.64M -3.70%
HON Honeywell International Inc 207.20 208.68 206.01 208.53 2.21M -0.05%
HP Helmerich & Payne, Inc 33.94 33.96 32.48 32.72 1.48M -4.22%
HPK Highpeak Energy Inc 13.77 13.88 13.50 13.58 315.8K -2.09%
HRI Herc Holdings Inc 130.50 131.07 125.73 128.30 266.1K -3.21%
HURC Hurco Companies, Inc 15.50 16.68 15.44 16.41 79.2K -4.48%
ICD Independence Contract Drilling Inc 1.51 1.53 1.41 1.48 42.4K -0.67%
IEP Icahn Enterprises, L 16.28 16.30 16.01 16.18 504.4K -0.25%
IESC Integrated Electrical Services, Inc 134.58 137.58 132.61 133.45 123.8K -2.81%
IEX IDEX Corporation 201.10 202.10 194.40 198.23 371.8K -2.31%
IR Ingersoll-Rand Company Limited 93.00 93.30 90.00 91.46 2.8M -3.17%
ITT ITT Corporation 128.03 129.31 125.18 126.82 556.9K -2.30%
ITW Illinois Tool Works Inc 238.40 239.43 232.98 235.17 989.5K -2.26%
J Jacobs Engineering Group Inc 138.46 139.66 136.88 138.20 652.3K -0.71%
JAN Janone Inc 2.34 2.49 2.27 2.36 104.6K -2.07%
JBT John Bean Technologies Corporation 96.80 98.09 95.73 97.03 597.2K -1.22%
JCI Johnson Controls, Inc 69.95 70.17 68.61 69.43 4.53M -1.69%
KAI Kadant Inc 281.76 283.64 277.22 281.34 70K -1.98%
KBR KBR, Inc 63.11 63.48 62.51 63.32 613.3K -0.75%
KEQU Kewaunee Scientific Corporation 40.50 40.56 39.17 39.81 8.3K -2.90%
KEYS Keysight Technologies Inc Comm 136.82 137.52 135.10 135.98 680.6K -1.44%
KLXE Klx Energy Services Holdings Inc 4.56 4.61 4.18 4.27 398K -6.77%
KMI Kinder Morgan 19.66 19.76 19.55 19.59 8.45M -0.86%
KMT Kennametal Inc 23.97 23.97 23.28 23.77 1.21M -2.62%
KNOP Knot Offshore Partners LP 6.95 6.99 6.70 6.76 157.8K -1.46%
KRNT Kornit Digital Ord 15.36 15.36 14.83 15.14 190.4K -2.76%
LAKE Lakeland Industries, Inc 22.87 23.15 22.67 22.80 52K -0.31%
LBRT Liberty Oilfield Services Inc 21.86 21.86 20.41 20.55 3.99M -7.47%
LECO Lincoln Electric Holdings, Inc 185.07 185.07 173.01 182.24 1M -2.45%
LII Lennox International Inc 533.37 535.99 521.84 534.00 491.1K -1.11%
LIQT Liqtech International Inc 2.42 2.42 2.30 2.33 4.2K -1.27%
LNG Cheniere Energy, Inc 159.22 159.69 155.25 155.88 1.38M -2.10%
LWLG Lightwave Logic Inc 3.39 3.56 3.28 3.51 1.76M 2.63%
LXFR Luxfer Holdings Plc 11.51 11.51 11.11 11.15 67.7K -4.29%
LYTS LSI Industries, Inc 14.76 14.76 14.58 14.63 85.3K -1.75%
MEC Mayville Engineering Company Inc 16.63 16.63 16.18 16.45 67.9K -0.24%
MG Mistras Group, Inc. 8.22 8.38 8.01 8.05 37.9K -3.48%
MIDD The Middleby Corporation 125.00 126.49 122.74 123.78 648.6K -2.13%
MIND Mitcham Industries, Inc 4.50 4.50 4.38 4.45 2.7K 2.53%
MKSI MKS Instruments, Inc 132.84 134.46 131.45 133.77 748.5K -1.48%
MLAB Mesa Laboratories, Inc 92.23 92.23 88.62 91.60 47.7K -1.51%
MMLP Martin Midstream Partners L 3.28 3.36 3.19 3.24 50.3K -1.82%
MMM 3M Company 100.50 101.42 99.31 100.90 2.65M -0.63%
MPLX Mplx LP 41.09 41.34 40.94 41.11 1.27M -0.05%
MTRX Matrix Service Company 10.54 10.72 10.34 10.43 159.3K -1.97%
MTX Minerals Technologies Inc 81.87 82.58 81.41 82.48 143.6K -0.92%
MTZ MasTec, Inc 107.77 108.41 105.79 107.71 332.3K -1.54%
MWA Mueller Water Products, Inc 17.44 17.46 17.21 17.25 775.1K -2.43%

Industrial Machinery Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies