Stock Screener



Industrial Machinery Stocks List

Industrial Machinery Stocks List is a list of public traded Industrial Machinery companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Industrial Machinery Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAON 79.00 80.93 79.00 80.78 164500 1.06% AAON Stock Predictions
ACLS 116.00 121.58 116.00 118.04 666200 -0.78% ACLS Stock Predictions
ACU 24.29 24.44 24.03 24.03 2700 0.46% ACU Stock Predictions
AEIS 98.28 100.66 98.24 99.16 230300 -0.28% AEIS Stock Predictions
AGCO 130.63 134.98 130.63 131.82 812400 0.09% AGCO Stock Predictions
AIM 0.54 0.58 0.53 0.56 78500 3.70% AIM Stock Predictions
AIMC 61.29 61.30 61.20 61.23 1107500 -0.05% AIMC Stock Predictions
ALG 158.42 161.61 158.42 160.47 65500 0.17% ALG Stock Predictions
ARTW 2.63 2.63 2.52 2.62 4500 -0.38% ARTW Stock Predictions
ASML 678.45 693.38 677.93 679.62 1015500 -2.43% ASML Stock Predictions
ASYS 11.00 11.44 10.76 10.93 58100 -2.24% ASYS Stock Predictions
AVID 31.78 32.73 31.10 32.21 224300 -0.71% AVID Stock Predictions
BC 89.97 93.15 89.62 92.40 991400 2.01% BC Stock Predictions
BLDP 6.79 6.92 6.55 6.60 3155700 -4.90% BLDP Stock Predictions
BMI 117.35 121.52 117.35 121.05 175900 2.50% BMI Stock Predictions
BNSO 3.60 3.60 3.31 3.31 7600 -11.02% BNSO Stock Predictions
CAE 22.65 23.24 22.53 22.61 153200 -1.99% CAE Stock Predictions
CAJ 22.24 22.34 22.16 22.22 440600 -0.49% CAJ Stock Predictions
CGNX 55.89 56.55 55.50 55.90 665800 -2.00% CGNX Stock Predictions
CIX 19.08 19.25 19.08 19.09 2000 0.16% CIX Stock Predictions
CMI 254.86 258.27 254.86 256.11 924800 -0.16% CMI Stock Predictions
CVR 29.00 29.49 29.00 29.49 1200 0.89% CVR Stock Predictions
CVV 11.31 13.70 11.31 13.24 239400 13.55% CVV Stock Predictions
CW 167.30 170.63 167.03 169.63 259500 1.28% CW Stock Predictions
CYD 9.31 9.47 9.31 9.47 7400 0.32% CYD Stock Predictions
DE 406.50 413.71 404.92 406.06 2295400 -0.12% DE Stock Predictions
DHR 268.76 271.29 266.38 269.85 1676600 -0.31% DHR Stock Predictions
DOV 157.49 159.98 157.39 159.61 980000 0.31% DOV Stock Predictions
DXPE 31.03 31.41 30.81 31.12 112100 0.39% DXPE Stock Predictions
ELSE 4.25 4.28 4.23 4.28 1300 0.00% ELSE Stock Predictions
ENR 37.60 37.75 37.08 37.25 867200 -0.80% ENR Stock Predictions
ERII 22.47 23.13 22.47 22.95 230100 1.06% ERII Stock Predictions
ESP 16.10 16.18 16.00 16.18 3300 0.50% ESP Stock Predictions
ETN 161.20 163.76 160.72 163.24 1753100 0.79% ETN Stock Predictions
FARO 29.03 29.68 28.70 29.01 428300 -2.06% FARO Stock Predictions
FCEL 4.10 4.36 4.03 4.09 14142200 -3.76% FCEL Stock Predictions
GB 6.95 7.20 6.56 7.20 66100 3.60% GB Stock Predictions
GRMN 101.93 102.42 100.96 101.54 702000 -1.40% GRMN Stock Predictions
HEES 50.50 51.83 50.28 51.16 175200 0.31% HEES Stock Predictions
HOLI 18.66 18.90 18.66 18.78 119300 -0.48% HOLI Stock Predictions
HURC 28.19 28.61 28.19 28.58 7000 1.35% HURC Stock Predictions
IMAX 17.56 17.97 17.50 17.90 400900 1.07% IMAX Stock Predictions
ITW 249.19 250.38 244.73 246.73 1864200 -1.52% ITW Stock Predictions
IVAC 6.81 6.88 6.78 6.82 182000 -0.73% IVAC Stock Predictions
JBT 113.75 115.70 113.01 113.91 165300 -0.89% JBT Stock Predictions
KAI 212.67 215.13 211.20 214.00 58100 -0.03% KAI Stock Predictions
KMT 30.23 30.54 29.93 30.22 603600 -1.18% KMT Stock Predictions
LCUT 7.94 8.09 7.88 7.99 39600 -0.37% LCUT Stock Predictions
LECO 171.51 174.62 171.16 174.50 627000 1.37% LECO Stock Predictions
LGL 4.67 4.71 4.67 4.69 1500 0.64% LGL Stock Predictions
LII 274.23 278.72 273.43 274.79 331800 -1.43% LII Stock Predictions
LNN 154.95 159.49 153.08 156.54 83700 1.22% LNN Stock Predictions
LPL 5.71 5.77 5.66 5.68 175300 -1.90% LPL Stock Predictions
LRCX 529.30 539.95 526.48 529.25 1267400 -2.18% LRCX Stock Predictions
MIDD 158.67 161.36 158.16 160.12 586200 -0.47% MIDD Stock Predictions
MKSI 109.98 112.49 108.96 109.24 550000 -3.30% MKSI Stock Predictions
MLAB 200.21 204.61 197.17 197.87 87800 -2.89% MLAB Stock Predictions
MNTX 4.49 4.76 4.45 4.70 19000 2.84% MNTX Stock Predictions
MPAA 15.26 15.82 15.26 15.76 77400 2.74% MPAA Stock Predictions
MSC 6.90 7.54 6.60 6.60 13000 -6.52% MSC Stock Predictions
MSM 89.21 89.39 87.72 88.80 416600 -0.90% MSM Stock Predictions
MVIS 3.26 3.48 3.16 3.26 3197000 -2.69% MVIS Stock Predictions
NDSN 247.39 250.06 246.11 248.65 237100 -0.93% NDSN Stock Predictions
NOC 451.00 454.46 440.02 440.64 1388200 -0.05% NOC Stock Predictions
NSYS 15.15 15.25 15.00 15.00 3200 -2.66% NSYS Stock Predictions
OC 101.30 102.40 100.01 101.00 1179400 -1.91% OC Stock Predictions
PLUG 17.25 18.07 17.10 17.38 13400400 -2.85% PLUG Stock Predictions
PNR 59.28 59.86 58.89 59.37 2315800 -1.40% PNR Stock Predictions
ROK 288.03 293.34 287.61 289.96 534700 -0.41% ROK Stock Predictions
ROP 429.11 432.35 425.53 430.34 778900 -0.51% ROP Stock Predictions
SCX 8.43 8.44 8.26 8.26 6500 -1.31% SCX Stock Predictions
SMP 41.11 42.42 41.09 41.72 158800 0.85% SMP Stock Predictions
SNA 256.52 259.78 255.29 259.66 282700 0.66% SNA Stock Predictions
SPB 66.34 68.31 66.31 67.30 493700 0.63% SPB Stock Predictions
SSD 111.20 113.17 110.41 111.28 220200 -1.23% SSD Stock Predictions
ST 52.88 53.47 52.62 53.29 1357100 -1.08% ST Stock Predictions
SVT 11.47 11.60 11.47 11.60 600 2.65% SVT Stock Predictions
SWK 93.21 94.77 92.07 93.82 1962400 -2.16% SWK Stock Predictions
SXI 119.23 121.69 117.21 118.54 132000 -1.93% SXI Stock Predictions
SYPR 1.87 1.95 1.84 1.88 103500 -1.05% SYPR Stock Predictions
TAYD 16.15 16.59 16.15 16.50 29200 2.29% TAYD Stock Predictions
TMO 584.56 592.84 582.65 587.76 1283000 0.12% TMO Stock Predictions
TNC 71.00 72.01 70.62 70.66 81500 -0.73% TNC Stock Predictions
TRMB 60.45 61.44 60.23 60.30 683100 -2.28% TRMB Stock Predictions
TRT 5.17 5.25 5.16 5.22 2300 -0.57% TRT Stock Predictions
TWIN 10.24 11.20 10.19 10.69 119200 5.84% TWIN Stock Predictions
ULBI 4.18 4.25 4.15 4.15 14500 -0.72% ULBI Stock Predictions
VECO 21.33 21.68 21.06 21.24 349500 -2.12% VECO Stock Predictions
VICR 70.47 71.71 69.73 70.55 272500 -1.88% VICR Stock Predictions
WPRT 1.16 1.25 1.14 1.24 662800 5.98% WPRT Stock Predictions
WSO 311.24 319.84 311.00 314.18 249800 -0.78% WSO Stock Predictions
WWD 105.79 105.96 103.56 103.84 265800 -2.58% WWD Stock Predictions
ZBRA 335.41 338.22 329.18 330.81 498400 -4.03% ZBRA Stock Predictions



Industrial Specialties Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies