Industrial Machinery Stocks List
Industrial Machinery Stocks List is a list of public traded Industrial Machinery companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Industrial Machinery Stocks
9/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAON |
 |
AAON, Inc |
76.75 |
81.26 |
76.75 |
79.76 |
550K |
4.22% |
| ACLS |
|
Axcelis Technologies, Inc |
114.99 |
117.36 |
113.18 |
113.33 |
141K |
0.11% |
| ACU |
|
Acme United Corporation |
61.31 |
61.32 |
59.85 |
60.87 |
9.8K |
-0.73% |
| AEIS |
|
Advanced Energy Industries, Inc |
275.00 |
288.23 |
275.00 |
287.33 |
268.4K |
5.08% |
| AGCO |
|
AGCO Corporation |
123.90 |
126.05 |
120.73 |
121.09 |
437.8K |
-0.69% |
| AIM |
|
Aerosonic Corporation |
0.22 |
0.22 |
0.21 |
0.22 |
3.16M |
-4.35% |
| ALG |
|
Alamo Group, Inc |
170.73 |
170.76 |
166.72 |
169.35 |
49K |
1.20% |
| ARTW |
|
Arts-Way Manufacturing Co |
3.00 |
3.06 |
2.75 |
3.03 |
2.6K |
-1.30% |
| ASML |
|
ASML Holding N |
1689.84 |
1738.00 |
1687.06 |
1698.95 |
585.4K |
0.68% |
| ASYS |
|
Amtech Systems, Inc |
14.65 |
15.58 |
14.65 |
14.89 |
96.2K |
-1.26% |
| BC |
|
Brunswick Corporation |
70.05 |
71.94 |
69.35 |
70.74 |
389.8K |
1.13% |
| BLDP |
|
Ballard Power Systems Inc |
2.25 |
2.28 |
2.20 |
2.21 |
955.9K |
-0.90% |
| BMI |
|
Badger Meter, Inc |
126.88 |
127.28 |
124.90 |
125.14 |
61.7K |
0.08% |
| CAE |
|
Cascade Corporation |
23.92 |
24.15 |
23.81 |
23.98 |
779.9K |
1.27% |
| CGNX |
|
Cognex Corporation |
62.54 |
64.34 |
62.54 |
64.24 |
497.3K |
4.12% |
| CIX |
|
CompX International Inc |
35.54 |
36.18 |
35.09 |
36.18 |
1K |
2.20% |
| CMI |
|
Cummins Inc |
555.00 |
562.14 |
553.35 |
556.73 |
350.9K |
1.24% |
| CPST |
|
Calamos S&P 500 Structured Alt Protection ETF - September |
28.09 |
28.11 |
28.07 |
28.09 |
8.3K |
0.25% |
| CUB |
|
Cubic Corporation |
10.87 |
10.88 |
10.87 |
10.87 |
101.6K |
0.00% |
| CVR |
|
Chicago Rivet & Machine Co |
10.25 |
10.25 |
10.25 |
10.25 |
208 |
1.49% |
| CVV |
|
CVD Equipment Corporation |
5.50 |
5.79 |
4.56 |
4.75 |
782.2K |
-24.72% |
| |
| CW |
|
Curtiss-Wright Corp |
563.00 |
574.00 |
557.12 |
558.65 |
112.7K |
-0.19% |
| CYD |
|
China Yuchai International Limited |
36.44 |
36.49 |
35.49 |
35.84 |
46.2K |
0.08% |
| DE |
|
Deere & Company |
685.00 |
692.69 |
675.43 |
676.10 |
652.3K |
-0.26% |
| DHR |
|
Danaher Corporation |
201.29 |
202.68 |
199.16 |
200.06 |
1.88M |
-0.21% |
| DOV |
|
Dover Corporation |
190.06 |
190.40 |
188.57 |
189.04 |
517.1K |
0.94% |
| DXPE |
|
DXP Enterprises, Inc |
186.78 |
189.39 |
185.20 |
186.58 |
35.9K |
2.01% |
| ENR |
|
Energizer Holdings, Inc |
20.25 |
20.59 |
19.76 |
20.58 |
376.5K |
2.69% |
| ERII |
|
Energy Recovery, Inc |
7.28 |
7.59 |
7.28 |
7.56 |
612.1K |
3.99% |
| ESP |
|
Espey Manufacturing & Electronics Corp |
63.75 |
64.96 |
63.36 |
64.22 |
6.3K |
2.67% |
| ETN |
|
Eaton Corporation |
411.28 |
427.14 |
411.05 |
425.29 |
863.3K |
3.96% |
| FCEL |
|
FuelCell Energy, Inc |
15.85 |
16.55 |
15.70 |
15.88 |
4.05M |
1.79% |
| GRMN |
|
Garmin Ltd |
274.58 |
282.77 |
272.16 |
282.66 |
217.8K |
3.78% |
| HURC |
|
Hurco Companies, Inc |
22.76 |
22.76 |
21.76 |
21.76 |
2.7K |
-3.76% |
| IMAX |
|
IMAX Corporation (USA) |
51.45 |
52.42 |
50.95 |
52.08 |
660.8K |
1.44% |
| ITW |
|
Illinois Tool Works Inc |
267.94 |
269.65 |
266.16 |
268.04 |
506.8K |
1.02% |
| KAI |
|
Kadant Inc |
286.24 |
288.01 |
266.15 |
266.27 |
168.9K |
-6.98% |
| KMT |
|
Kennametal Inc |
29.37 |
30.09 |
29.34 |
29.44 |
597.6K |
1.06% |
| LCUT |
|
Lifetime Brands, Inc |
8.42 |
8.70 |
8.32 |
8.60 |
96.3K |
2.63% |
| LECO |
|
Lincoln Electric Holdings, Inc |
252.00 |
260.00 |
251.00 |
252.94 |
194.5K |
0.81% |
| LGL |
|
The LGL Group, Inc |
6.80 |
6.95 |
6.67 |
6.78 |
10.1K |
-0.29% |
| LII |
|
Lennox International Inc |
376.85 |
378.48 |
365.75 |
365.88 |
320.9K |
-1.80% |
| LNN |
|
Lindsay Corporation |
118.52 |
118.92 |
116.35 |
116.46 |
42.4K |
-0.81% |
| LPL |
|
LG Display Co Ltd |
3.15 |
3.33 |
3.15 |
3.31 |
1.81M |
5.41% |
| LRCX |
|
Lam Research Corporation |
296.25 |
307.02 |
294.54 |
298.24 |
2.56M |
0.12% |
| MIDD |
|
The Middleby Corporation |
106.98 |
109.68 |
105.91 |
108.45 |
403.2K |
2.54% |
| MKSI |
|
MKS Instruments, Inc |
267.86 |
270.29 |
264.74 |
267.31 |
409.6K |
2.06% |
| MLAB |
|
Mesa Laboratories, Inc |
122.42 |
126.11 |
120.39 |
121.02 |
59.4K |
-0.09% |
| MPAA |
|
Motorcar Parts of America, Inc |
11.09 |
11.26 |
10.77 |
10.85 |
38.3K |
-0.91% |
| MSC |
|
Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note |
1.77 |
1.77 |
1.75 |
1.77 |
769 |
7.27% |
| MSM |
|
MSC Industrial Direct Co |
119.68 |
123.05 |
119.00 |
120.51 |
212.9K |
0.69% |
 |
| MVIS |
|
Microvision, Inc |
1.59 |
1.70 |
1.57 |
1.65 |
989.7K |
3.13% |
| NDSN |
|
Nordson Corporation |
310.82 |
315.39 |
309.59 |
314.55 |
125.2K |
2.29% |
| NOC |
|
Northrop Grumman Corporation |
522.00 |
523.01 |
515.25 |
518.84 |
263.2K |
0.01% |
| NSYS |
|
Nortech Systems Incorporated |
11.27 |
11.54 |
11.15 |
11.19 |
19.2K |
-2.10% |
| OC |
|
Owens Corning |
128.42 |
132.38 |
128.02 |
131.87 |
634K |
3.41% |
| PLUG |
|
Plug Power Inc |
2.11 |
2.15 |
2.09 |
2.10 |
27.83M |
-0.94% |
| PNR |
|
Pentair, Inc |
57.60 |
57.79 |
56.40 |
56.58 |
1.05M |
-0.28% |
| ROK |
|
Rockwell Automation |
425.04 |
433.67 |
425.02 |
428.41 |
365.4K |
1.64% |
| ROP |
|
Roper Industries, Inc |
389.49 |
390.00 |
383.71 |
388.48 |
251K |
-0.03% |
| SMP |
|
Standard Motor Products, Inc |
39.05 |
39.05 |
38.03 |
38.04 |
85.9K |
-1.04% |
| SNA |
|
Snap-on Incorporated |
378.59 |
380.98 |
374.54 |
375.41 |
70.6K |
0.15% |
| SPB |
|
Spectrum Brands Holdings, Inc. |
85.54 |
87.06 |
85.52 |
86.22 |
48.5K |
0.61% |
| SSD |
|
Simpson Manufacturing Co, Inc |
175.04 |
175.80 |
171.36 |
173.56 |
39.5K |
0.76% |
| ST |
|
Sensata Technologies Holding N.V. |
42.88 |
43.68 |
42.62 |
43.61 |
1.35M |
3.32% |
| SWK |
|
The Stanley Works |
90.68 |
91.05 |
88.92 |
89.22 |
699.8K |
0.00% |
| SXI |
|
Standex Intl Corp |
271.96 |
273.58 |
267.56 |
269.18 |
25.4K |
0.93% |
| SYPR |
|
Sypris Solutions, Inc |
1.85 |
1.92 |
1.83 |
1.87 |
15.3K |
1.63% |
| TAYD |
|
Taylor Devices, Inc. |
59.76 |
61.52 |
59.76 |
60.21 |
7.8K |
1.84% |
| TMO |
|
Thermo Fisher Scientific, Inc |
607.44 |
615.24 |
606.15 |
609.94 |
909.6K |
1.12% |
| TNC |
|
Tennant Company |
69.43 |
70.36 |
68.49 |
68.89 |
40.2K |
-0.17% |
| TRMB |
|
Trimble Navigation Limited |
57.06 |
58.22 |
57.00 |
57.65 |
795.6K |
1.43% |
| TRT |
|
Trio-Tech International |
9.98 |
10.51 |
9.94 |
10.05 |
66.7K |
0.70% |
| TWIN |
|
Twin Disc, Incorporated |
24.73 |
24.90 |
24.31 |
24.56 |
23.2K |
0.78% |
| ULBI |
|
Ultralife Corp |
5.70 |
5.77 |
5.58 |
5.59 |
24K |
-1.76% |
| VECO |
|
Veeco Instruments Inc |
44.33 |
45.74 |
44.22 |
44.78 |
99.8K |
1.98% |
| VICR |
|
Vicor Corporation |
181.00 |
202.18 |
180.00 |
197.60 |
391.8K |
11.02% |
| WPRT |
|
Westport Innovations Inc |
1.77 |
1.88 |
1.77 |
1.84 |
71K |
4.55% |
| WSO |
|
Watsco, Incorporated |
315.00 |
318.30 |
313.44 |
314.10 |
170.6K |
1.06% |
| WWD |
|
Woodward Inc |
333.50 |
342.41 |
333.50 |
337.27 |
239.5K |
1.35% |
| ZBRA |
|
Zebra Technologies Corp |
348.30 |
356.77 |
348.30 |
350.37 |
212.4K |
1.85% |
 |
Free Dividend Stock Screener
Industrial Specialties Stocks
| |