Industrial Machinery Stocks List
Industrial Machinery Stocks List is a list of public traded Industrial Machinery companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Industrial Machinery Stocks
6/12/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAON |
 |
AAON, Inc |
129.12 |
132.05 |
125.63 |
127.22 |
436.1K |
-1.21% |
| ACLS |
|
Axcelis Technologies, Inc |
179.27 |
183.62 |
172.50 |
180.01 |
318.6K |
3.71% |
| ACU |
|
Acme United Corporation |
45.45 |
46.05 |
45.45 |
45.76 |
3.8K |
0.99% |
| AEIS |
|
Advanced Energy Industries, Inc |
345.80 |
357.00 |
336.00 |
354.49 |
434K |
4.11% |
| AGCO |
|
AGCO Corporation |
112.14 |
113.17 |
111.26 |
112.48 |
310.8K |
1.30% |
| AIM |
|
Aerosonic Corporation |
0.45 |
0.46 |
0.37 |
0.39 |
1.91M |
-13.33% |
| ALG |
|
Alamo Group, Inc |
154.80 |
156.00 |
152.53 |
153.67 |
28.4K |
-0.51% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.77 |
2.77 |
2.63 |
2.64 |
5.2K |
0.38% |
| ASML |
|
ASML Holding N |
1856.30 |
1913.55 |
1820.35 |
1862.53 |
1.83M |
-1.93% |
| ASYS |
|
Amtech Systems, Inc |
27.00 |
27.24 |
22.81 |
23.97 |
933.7K |
6.20% |
| BC |
|
Brunswick Corporation |
82.84 |
83.34 |
82.21 |
82.56 |
170.4K |
1.11% |
| BLDP |
|
Ballard Power Systems Inc |
4.29 |
4.36 |
4.13 |
4.23 |
5.1M |
0.48% |
| BMI |
|
Badger Meter, Inc |
130.01 |
135.17 |
130.00 |
131.74 |
199.5K |
0.89% |
| CAE |
|
Cascade Corporation |
25.49 |
25.61 |
25.08 |
25.30 |
352.6K |
-0.63% |
| CGNX |
|
Cognex Corporation |
62.33 |
63.99 |
62.16 |
63.61 |
583.1K |
2.37% |
| CIX |
|
CompX International Inc |
24.37 |
25.60 |
23.93 |
25.50 |
1.2K |
4.72% |
| CMI |
|
Cummins Inc |
657.00 |
673.96 |
655.68 |
659.58 |
311.8K |
0.66% |
| CPST |
|
Calamos S&P 500 Structured Alt Protection ETF - September |
27.76 |
27.76 |
27.76 |
27.76 |
100 |
0.18% |
| CUB |
|
Cubic Corporation |
10.87 |
10.88 |
10.86 |
10.88 |
823.9K |
0.09% |
| CVR |
|
Chicago Rivet & Machine Co |
10.25 |
10.25 |
10.15 |
10.19 |
2.9K |
1.90% |
| CVV |
|
CVD Equipment Corporation |
6.81 |
7.05 |
6.68 |
6.91 |
74.7K |
0.88% |
| |
| CW |
|
Curtiss-Wright Corp |
766.75 |
768.65 |
753.51 |
758.03 |
87.1K |
0.13% |
| CYD |
|
China Yuchai International Limited |
48.41 |
50.09 |
47.92 |
49.96 |
73.6K |
4.30% |
| DE |
|
Deere & Company |
568.34 |
578.53 |
567.25 |
577.35 |
469.8K |
1.53% |
| DHR |
|
Danaher Corporation |
181.20 |
182.64 |
179.50 |
180.09 |
1.43M |
-0.39% |
| DOV |
|
Dover Corporation |
220.78 |
221.33 |
216.29 |
217.36 |
406.9K |
-0.56% |
| DXPE |
|
DXP Enterprises, Inc |
167.70 |
173.20 |
167.15 |
169.04 |
56.3K |
0.96% |
| ELSE |
|
Electro-Sensors, Inc |
7.75 |
7.75 |
7.66 |
7.66 |
1.3K |
-0.26% |
| ENR |
|
Energizer Holdings, Inc |
20.02 |
20.61 |
20.02 |
20.26 |
429.7K |
1.91% |
| ERII |
|
Energy Recovery, Inc |
8.19 |
8.41 |
8.15 |
8.33 |
508.5K |
1.71% |
| ESP |
|
Espey Manufacturing & Electronics Corp |
59.66 |
61.37 |
59.60 |
59.62 |
6.7K |
-0.88% |
| ETN |
|
Eaton Corporation |
395.00 |
399.13 |
388.34 |
391.43 |
1.08M |
-0.59% |
| FCEL |
|
FuelCell Energy, Inc |
17.62 |
18.70 |
16.48 |
16.95 |
5.58M |
-4.07% |
| GRMN |
|
Garmin Ltd |
240.00 |
240.45 |
236.50 |
238.02 |
142K |
-0.22% |
| HURC |
|
Hurco Companies, Inc |
21.64 |
21.80 |
21.26 |
21.52 |
27.1K |
0.09% |
| IMAX |
|
IMAX Corporation (USA) |
42.00 |
42.74 |
41.57 |
42.25 |
254.4K |
0.36% |
| ITW |
|
Illinois Tool Works Inc |
256.68 |
257.48 |
254.15 |
257.43 |
404.9K |
1.18% |
| KAI |
|
Kadant Inc |
292.36 |
292.36 |
281.18 |
282.54 |
86.3K |
-2.09% |
| KMT |
|
Kennametal Inc |
35.00 |
35.40 |
34.61 |
34.98 |
377.3K |
1.13% |
| LCUT |
|
Lifetime Brands, Inc |
8.96 |
9.20 |
8.64 |
8.87 |
64.3K |
-1.99% |
| LECO |
|
Lincoln Electric Holdings, Inc |
260.39 |
263.42 |
255.70 |
258.43 |
165.2K |
0.26% |
| LGL |
|
The LGL Group, Inc |
6.96 |
6.96 |
6.93 |
6.94 |
1.6K |
0.00% |
| LII |
|
Lennox International Inc |
521.24 |
523.70 |
508.78 |
511.78 |
106.6K |
-0.97% |
| LNN |
|
Lindsay Corporation |
115.34 |
117.00 |
114.67 |
115.35 |
31.4K |
0.57% |
| LPL |
|
LG Display Co Ltd |
4.62 |
4.72 |
4.53 |
4.64 |
1.42M |
2.43% |
| LRCX |
|
Lam Research Corporation |
359.97 |
373.82 |
354.00 |
366.79 |
4.39M |
1.29% |
| MIDD |
|
The Middleby Corporation |
158.54 |
158.94 |
156.61 |
158.55 |
252.5K |
0.28% |
| MKSI |
|
MKS Instruments, Inc |
346.00 |
359.35 |
341.45 |
355.38 |
451.2K |
2.89% |
| MLAB |
|
Mesa Laboratories, Inc |
107.29 |
110.14 |
105.16 |
105.31 |
255.5K |
-1.94% |
| MPAA |
|
Motorcar Parts of America, Inc |
14.96 |
15.22 |
14.53 |
15.07 |
89.8K |
1.07% |
| MSC |
|
Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note |
2.31 |
2.31 |
2.31 |
2.31 |
120 |
-0.86% |
 |
| MSM |
|
MSC Industrial Direct Co |
116.22 |
116.78 |
114.73 |
116.69 |
255.9K |
0.97% |
| MVIS |
|
Microvision, Inc |
0.37 |
0.39 |
0.36 |
0.36 |
5.2M |
0.00% |
| NDSN |
|
Nordson Corporation |
288.15 |
289.03 |
286.00 |
288.31 |
100.1K |
0.94% |
| NOC |
|
Northrop Grumman Corporation |
550.00 |
554.06 |
546.99 |
550.33 |
374.1K |
-0.40% |
| NSYS |
|
Nortech Systems Incorporated |
16.54 |
16.70 |
16.25 |
16.60 |
6.2K |
-2.06% |
| OC |
|
Owens Corning |
122.76 |
123.46 |
121.06 |
121.49 |
283.7K |
0.06% |
| PLUG |
|
Plug Power Inc |
2.88 |
2.91 |
2.69 |
2.77 |
45.24M |
-2.12% |
| PNR |
|
Pentair, Inc |
73.81 |
74.33 |
72.82 |
73.80 |
930.8K |
1.72% |
| ROK |
|
Rockwell Automation |
461.46 |
463.88 |
455.99 |
459.44 |
213.3K |
0.38% |
| ROP |
|
Roper Industries, Inc |
327.60 |
337.64 |
327.60 |
334.97 |
512K |
0.69% |
| SMP |
|
Standard Motor Products, Inc |
39.28 |
39.85 |
39.05 |
39.41 |
47K |
0.64% |
| SNA |
|
Snap-on Incorporated |
387.09 |
390.22 |
381.43 |
387.49 |
98.4K |
0.70% |
| SPB |
|
Spectrum Brands Holdings, Inc. |
84.36 |
85.23 |
83.09 |
83.39 |
175.4K |
-0.49% |
| SSD |
|
Simpson Manufacturing Co, Inc |
195.67 |
195.76 |
192.27 |
192.88 |
71.9K |
-0.33% |
| ST |
|
Sensata Technologies Holding N.V. |
50.00 |
50.65 |
49.40 |
50.39 |
881K |
1.04% |
| SWK |
|
The Stanley Works |
83.42 |
84.45 |
81.34 |
83.60 |
811.1K |
0.57% |
| SXI |
|
Standex Intl Corp |
309.18 |
309.18 |
301.94 |
303.32 |
112.2K |
-0.13% |
| SYPR |
|
Sypris Solutions, Inc |
2.65 |
2.73 |
2.51 |
2.53 |
61.9K |
-7.33% |
| TAYD |
|
Taylor Devices, Inc. |
55.01 |
56.40 |
53.76 |
54.02 |
9.2K |
-0.79% |
| TMO |
|
Thermo Fisher Scientific, Inc |
478.00 |
481.92 |
467.63 |
469.24 |
937.6K |
-1.37% |
| TNC |
|
Tennant Company |
88.38 |
88.86 |
86.79 |
86.87 |
62.6K |
-0.67% |
| TRMB |
|
Trimble Navigation Limited |
50.00 |
50.57 |
49.17 |
50.40 |
1.46M |
0.80% |
| TRT |
|
Trio-Tech International |
10.28 |
11.56 |
10.12 |
10.92 |
418.5K |
6.64% |
| TWIN |
|
Twin Disc, Incorporated |
20.21 |
20.87 |
19.68 |
20.05 |
44.9K |
0.55% |
| ULBI |
|
Ultralife Corp |
6.51 |
6.80 |
6.51 |
6.61 |
11.5K |
1.69% |
| VECO |
|
Veeco Instruments Inc |
71.19 |
78.60 |
70.68 |
77.52 |
1.18M |
8.24% |
| VICR |
|
Vicor Corporation |
300.00 |
310.11 |
292.77 |
303.77 |
202.4K |
1.91% |
| WPRT |
|
Westport Innovations Inc |
1.81 |
1.89 |
1.81 |
1.88 |
13.1K |
2.73% |
| WSO |
|
Watsco, Incorporated |
387.16 |
391.13 |
378.98 |
380.79 |
87.3K |
-0.95% |
| WWD |
|
Woodward Inc |
392.26 |
392.87 |
384.71 |
386.76 |
233.8K |
-0.38% |
 |
| ZBRA |
|
Zebra Technologies Corp |
225.00 |
228.77 |
220.71 |
228.57 |
272.9K |
2.81% |
Free Dividend Stock Screener
Industrial Specialties Stocks
| |