Industrial Machinery Stocks List
Industrial Machinery Stocks List is a list of public traded Industrial Machinery companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Industrial Machinery Stocks
2/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAON |
 |
AAON, Inc |
101.59 |
104.29 |
99.41 |
101.01 |
757.7K |
-0.59% |
| ACLS |
|
Axcelis Technologies, Inc |
92.92 |
95.55 |
91.20 |
94.55 |
578.1K |
4.43% |
| ACU |
|
Acme United Corporation |
43.31 |
44.74 |
43.31 |
44.74 |
2K |
1.36% |
| AEIS |
|
Advanced Energy Industries, Inc |
309.84 |
321.50 |
309.84 |
314.28 |
439.4K |
0.42% |
| AGCO |
|
AGCO Corporation |
137.32 |
140.69 |
135.41 |
140.50 |
315.4K |
1.13% |
| AIM |
|
Aerosonic Corporation |
0.79 |
1.38 |
0.78 |
1.27 |
3.31M |
60.76% |
| ALG |
|
Alamo Group, Inc |
208.38 |
213.49 |
208.38 |
210.54 |
13.6K |
0.64% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.18 |
2.41 |
2.18 |
2.36 |
104.2K |
8.26% |
| ASML |
|
ASML Holding N |
1419.87 |
1436.66 |
1393.10 |
1406.61 |
672.2K |
-0.02% |
| ASYS |
|
Amtech Systems, Inc |
10.98 |
11.61 |
10.93 |
11.41 |
201.9K |
3.82% |
| BC |
|
Brunswick Corporation |
86.17 |
88.11 |
85.33 |
87.00 |
181.8K |
0.96% |
| BLDP |
|
Ballard Power Systems Inc |
2.01 |
2.17 |
2.01 |
2.14 |
1.73M |
3.38% |
| BMI |
|
Badger Meter, Inc |
159.21 |
159.99 |
154.68 |
154.87 |
228.1K |
-2.23% |
| CAE |
|
Cascade Corporation |
29.99 |
32.78 |
29.99 |
30.24 |
1.48M |
-3.63% |
| CGNX |
|
Cognex Corporation |
58.86 |
59.54 |
56.01 |
58.86 |
3.1M |
0.32% |
| CIX |
|
CompX International Inc |
24.50 |
25.00 |
24.50 |
25.00 |
2.5K |
2.42% |
| CMI |
|
Cummins Inc |
587.69 |
608.99 |
585.92 |
601.00 |
574.3K |
2.07% |
| CPST |
|
Calamos S&P 500 Structured Alt Protection ETF - September |
27.07 |
27.10 |
27.07 |
27.10 |
760 |
-0.07% |
| CUB |
|
Cubic Corporation |
10.73 |
10.73 |
10.70 |
10.70 |
6.4K |
-0.09% |
| CVR |
|
Chicago Rivet & Machine Co |
13.50 |
13.98 |
13.50 |
13.98 |
968 |
4.72% |
| CVV |
|
CVD Equipment Corporation |
4.03 |
4.19 |
3.95 |
4.00 |
32.4K |
-0.50% |
| |
| CW |
|
Curtiss-Wright Corp |
680.70 |
693.61 |
670.99 |
684.21 |
123.1K |
1.96% |
| CYD |
|
China Yuchai International Limited |
52.12 |
54.22 |
51.00 |
53.64 |
52.9K |
2.46% |
| DE |
|
Deere & Company |
596.00 |
610.96 |
596.00 |
603.07 |
867K |
0.83% |
| DHR |
|
Danaher Corporation |
213.87 |
218.75 |
210.79 |
212.58 |
2.85M |
-1.10% |
| DOV |
|
Dover Corporation |
230.80 |
233.91 |
225.26 |
231.69 |
1.08M |
0.49% |
| DXPE |
|
DXP Enterprises, Inc |
142.34 |
148.61 |
141.08 |
148.46 |
46.4K |
4.25% |
| ELSE |
|
Electro-Sensors, Inc |
4.23 |
4.23 |
4.23 |
4.23 |
100 |
-0.24% |
| ENR |
|
Energizer Holdings, Inc |
22.65 |
22.92 |
22.10 |
22.77 |
477.3K |
0.35% |
| ERII |
|
Energy Recovery, Inc |
15.24 |
15.81 |
15.24 |
15.60 |
91.9K |
1.50% |
| ESP |
|
Espey Manufacturing & Electronics Corp |
50.25 |
52.19 |
48.80 |
52.19 |
26.9K |
3.35% |
| ETN |
|
Eaton Corporation |
391.96 |
394.95 |
385.25 |
389.11 |
1.3M |
-0.31% |
| FCEL |
|
FuelCell Energy, Inc |
7.02 |
7.38 |
6.88 |
7.23 |
981K |
3.14% |
| GRMN |
|
Garmin Ltd |
205.02 |
216.34 |
204.43 |
214.69 |
743.4K |
5.64% |
| HURC |
|
Hurco Companies, Inc |
17.56 |
17.83 |
17.35 |
17.60 |
6.7K |
1.68% |
| IMAX |
|
IMAX Corporation (USA) |
35.29 |
36.29 |
35.27 |
36.07 |
342.1K |
2.09% |
| ITW |
|
Illinois Tool Works Inc |
297.50 |
302.23 |
295.19 |
299.55 |
774.8K |
0.35% |
| KAI |
|
Kadant Inc |
337.30 |
342.45 |
330.17 |
333.82 |
47.1K |
0.08% |
| KMT |
|
Kennametal Inc |
39.81 |
39.93 |
38.52 |
39.57 |
1.04M |
0.69% |
| LCUT |
|
Lifetime Brands, Inc |
3.39 |
3.46 |
3.38 |
3.41 |
12.6K |
1.19% |
| LECO |
|
Lincoln Electric Holdings, Inc |
296.16 |
299.58 |
292.58 |
293.61 |
262.6K |
-0.85% |
| LGL |
|
The LGL Group, Inc |
7.07 |
7.26 |
7.07 |
7.21 |
4.2K |
0.70% |
| LII |
|
Lennox International Inc |
558.55 |
567.18 |
554.08 |
567.02 |
223.3K |
1.52% |
| LNN |
|
Lindsay Corporation |
133.83 |
136.30 |
133.28 |
134.87 |
22.9K |
0.15% |
| LPL |
|
LG Display Co Ltd |
4.03 |
4.06 |
3.95 |
4.00 |
417.5K |
-1.72% |
| LRCX |
|
Lam Research Corporation |
236.05 |
242.78 |
232.53 |
235.48 |
5M |
1.81% |
| MIDD |
|
The Middleby Corporation |
164.04 |
166.42 |
162.97 |
163.89 |
377.2K |
-0.09% |
| MKSI |
|
MKS Instruments, Inc |
250.17 |
263.90 |
247.92 |
260.90 |
817.2K |
4.60% |
| MLAB |
|
Mesa Laboratories, Inc |
90.30 |
92.15 |
88.38 |
90.58 |
11.6K |
2.27% |
| MPAA |
|
Motorcar Parts of America, Inc |
9.63 |
10.35 |
9.56 |
10.05 |
147.5K |
5.57% |
| MSC |
|
Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note |
3.00 |
3.01 |
3.00 |
3.01 |
1.2K |
-8.23% |
 |
| MSM |
|
MSC Industrial Direct Co |
92.73 |
94.15 |
91.71 |
94.05 |
155.2K |
2.18% |
| MVIS |
|
Microvision, Inc |
0.70 |
0.76 |
0.70 |
0.75 |
2.19M |
7.14% |
| NDSN |
|
Nordson Corporation |
294.18 |
299.38 |
293.78 |
298.40 |
178.5K |
1.27% |
| NOC |
|
Northrop Grumman Corporation |
694.99 |
709.00 |
690.02 |
702.19 |
278.6K |
1.03% |
| OC |
|
Owens Corning |
135.24 |
135.65 |
132.92 |
134.14 |
537.4K |
-0.81% |
| PLUG |
|
Plug Power Inc |
1.87 |
1.94 |
1.82 |
1.89 |
77.05M |
3.85% |
| PNR |
|
Pentair, Inc |
100.35 |
101.75 |
99.42 |
101.36 |
608.8K |
1.60% |
| ROK |
|
Rockwell Automation |
384.00 |
398.25 |
380.87 |
394.35 |
802.5K |
3.23% |
| ROP |
|
Roper Industries, Inc |
320.14 |
325.61 |
318.01 |
321.41 |
936.8K |
0.50% |
| SMP |
|
Standard Motor Products, Inc |
44.73 |
44.77 |
44.00 |
44.36 |
23.8K |
-0.78% |
| SNA |
|
Snap-on Incorporated |
381.00 |
386.80 |
377.69 |
384.42 |
120.1K |
1.55% |
| SPB |
|
Spectrum Brands Holdings, Inc. |
75.00 |
76.24 |
74.15 |
76.11 |
183.2K |
0.37% |
| SSD |
|
Simpson Manufacturing Co, Inc |
208.57 |
210.59 |
206.20 |
208.96 |
171.3K |
-0.12% |
| ST |
|
Sensata Technologies Holding N.V. |
35.91 |
36.91 |
35.91 |
36.87 |
1.15M |
2.10% |
| SWK |
|
The Stanley Works |
89.04 |
91.63 |
89.04 |
91.07 |
1.05M |
1.56% |
| SXI |
|
Standex Intl Corp |
257.93 |
261.73 |
253.70 |
260.48 |
23.7K |
1.87% |
| SYPR |
|
Sypris Solutions, Inc |
3.48 |
3.53 |
3.29 |
3.31 |
60.4K |
-4.89% |
| TAYD |
|
Taylor Devices, Inc. |
78.95 |
80.24 |
75.50 |
78.76 |
14.8K |
0.43% |
| TMO |
|
Thermo Fisher Scientific, Inc |
509.82 |
520.35 |
504.25 |
504.88 |
2.07M |
-0.97% |
| TNC |
|
Tennant Company |
81.00 |
83.52 |
81.00 |
83.05 |
32.5K |
1.76% |
| TRMB |
|
Trimble Navigation Limited |
66.66 |
67.47 |
65.88 |
66.44 |
1.53M |
0.65% |
| TRT |
|
Trio-Tech International |
6.00 |
6.00 |
5.41 |
5.76 |
49.3K |
1.95% |
| TWIN |
|
Twin Disc, Incorporated |
17.18 |
18.77 |
17.00 |
17.95 |
63.6K |
4.24% |
| ULBI |
|
Ultralife Corp |
6.36 |
6.49 |
6.27 |
6.40 |
6.3K |
2.24% |
| VECO |
|
Veeco Instruments Inc |
32.19 |
33.95 |
32.18 |
33.62 |
425.5K |
4.47% |
| VICR |
|
Vicor Corporation |
164.69 |
164.69 |
153.28 |
155.97 |
274.1K |
-5.06% |
| WPRT |
|
Westport Innovations Inc |
1.85 |
1.99 |
1.85 |
1.98 |
48.7K |
4.21% |
| WSO |
|
Watsco, Incorporated |
412.89 |
421.35 |
409.12 |
418.03 |
342.7K |
0.71% |
| WWD |
|
Woodward Inc |
378.16 |
385.00 |
376.11 |
379.31 |
256.7K |
-0.29% |
| ZBRA |
|
Zebra Technologies Corp |
273.21 |
280.32 |
261.06 |
264.60 |
555.9K |
-3.48% |
 |
Free Dividend Stock Screener
Industrial Specialties Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|