Stock Screener Free Signup



Industrial Machinery Stocks List

Industrial Machinery Stocks List is a list of public traded Industrial Machinery companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAON 54.26 55.32 53.74 53.88 145000 -0.85% AAON Stock Predictions
ACLS 60.62 62.65 59.04 60.56 627600 -3.29% ACLS Stock Predictions
ACU 22.95 23.98 21.11 23.02 9000 -2.66% ACU Stock Predictions
AEIS 78.60 80.63 77.14 77.41 207200 -3.33% AEIS Stock Predictions
AGCO 96.71 97.75 94.37 96.17 785000 -0.45% AGCO Stock Predictions
AIM 0.59 0.64 0.58 0.58 69900 0.00% AIM Stock Predictions
AIMC 33.88 34.74 33.53 33.62 281700 -0.41% AIMC Stock Predictions
ALG 124.06 125.81 122.07 122.27 40700 -1.47% ALG Stock Predictions
ARTW 1.87 1.91 1.82 1.83 16600 -0.54% ARTW Stock Predictions
ASML 414.00 428.05 413.95 415.35 1084500 -2.91% ASML Stock Predictions
ASYS 8.11 8.67 8.11 8.50 28400 3.66% ASYS Stock Predictions
AVID 22.79 23.91 22.67 23.26 1055200 2.11% AVID Stock Predictions
BC 65.72 67.06 65.20 65.45 749700 -1.30% BC Stock Predictions
BLDP 6.17 6.35 6.02 6.12 1951500 -0.33% BLDP Stock Predictions
BMI 94.11 95.66 92.35 92.39 150300 -1.83% BMI Stock Predictions
BNSO 2.92 3.06 2.92 2.95 8200 -0.34% BNSO Stock Predictions
BTN 2.06 2.15 2.06 2.07 9700 -3.27% BTN Stock Predictions
CAE 15.69 15.81 15.31 15.33 264100 -2.73% CAE Stock Predictions
CAJ 21.85 22.16 21.79 21.80 441000 -0.95% CAJ Stock Predictions
CGNX 42.00 42.82 41.38 41.45 947700 -1.71% CGNX Stock Predictions
CIX 16.56 16.56 16.22 16.24 9000 -1.75% CIX Stock Predictions
CMI 204.94 208.00 201.38 203.51 978300 -0.53% CMI Stock Predictions
CVR 26.30 26.30 25.77 25.77 5600 -1.45% CVR Stock Predictions
CVV 5.08 5.29 5.08 5.20 7500 0.00% CVV Stock Predictions
CW 140.41 142.51 139.06 139.16 285500 -0.68% CW Stock Predictions
CYD 7.12 7.50 7.12 7.29 19100 1.67% CYD Stock Predictions
DE 338.76 341.06 333.66 333.89 1695600 -2.09% DE Stock Predictions
DHR 262.14 265.60 258.03 258.29 2667100 -1.47% DHR Stock Predictions
DOV 118.21 119.38 116.37 116.58 899600 -1.12% DOV Stock Predictions
DXPE 23.68 24.36 23.42 23.68 56300 -0.08% DXPE Stock Predictions
ELSE 5.00 5.06 4.86 5.06 3600 4.12% ELSE Stock Predictions
ENR 25.23 25.43 24.82 25.14 1520300 -0.12% ENR Stock Predictions
ERII 22.38 22.38 21.72 21.74 625200 -2.95% ERII Stock Predictions
ESP 14.22 14.25 13.67 13.79 6600 -1.36% ESP Stock Predictions
ETN 134.17 136.27 132.53 133.36 2739700 -0.59% ETN Stock Predictions
FARO 27.62 28.25 27.30 27.44 114300 -0.44% FARO Stock Predictions
FCEL 3.39 3.57 3.35 3.41 9329800 0.59% FCEL Stock Predictions
GB 4.72 4.72 4.40 4.63 6900 -0.64% GB Stock Predictions
GRMN 81.59 82.66 80.22 80.31 957100 -1.79% GRMN Stock Predictions
HEES 28.55 29.38 28.26 28.34 148700 -0.63% HEES Stock Predictions
HOLI 17.70 17.70 17.07 17.10 585300 -3.50% HOLI Stock Predictions
HURC 22.71 22.87 22.48 22.48 5500 -1.66% HURC Stock Predictions
IMAX 14.23 14.66 14.11 14.12 403500 -1.67% IMAX Stock Predictions
ITW 184.72 185.54 180.27 180.65 1450800 -1.76% ITW Stock Predictions
IVAC 4.61 4.72 4.52 4.65 28400 1.09% IVAC Stock Predictions
JBT 86.92 88.93 85.99 86.00 212400 -0.47% JBT Stock Predictions
KAI 166.29 170.54 166.29 166.81 47100 -0.26% KAI Stock Predictions
KMT 21.25 21.37 20.53 20.58 944300 -3.11% KMT Stock Predictions
LCUT 7.17 7.17 6.74 6.77 13900 -2.73% LCUT Stock Predictions
LECO 127.22 127.94 125.48 125.72 301000 -1.12% LECO Stock Predictions
LGL 11.41 11.41 10.96 11.32 2400 2.07% LGL Stock Predictions
LII 223.83 226.74 220.09 222.67 369400 0.07% LII Stock Predictions
LNN 143.94 146.79 143.07 143.28 52700 0.06% LNN Stock Predictions
LPL 4.17 4.20 4.08 4.08 408900 -1.45% LPL Stock Predictions
LRCX 358.25 373.52 358.00 366.00 1909000 -1.23% LRCX Stock Predictions
MIDD 130.15 132.44 126.99 128.17 487600 -1.60% MIDD Stock Predictions
MKSI 83.69 84.99 82.54 82.64 575600 -2.82% MKSI Stock Predictions
MLAB 143.56 147.19 140.55 140.83 43600 -1.27% MLAB Stock Predictions
MNTX 5.47 5.95 5.46 5.73 10500 3.43% MNTX Stock Predictions
MPAA 14.70 15.70 14.62 15.22 100400 3.68% MPAA Stock Predictions
MSC 2.18 2.19 2.12 2.19 6700 -2.23% MSC Stock Predictions
MSM 73.54 74.47 72.75 72.81 388100 -0.64% MSM Stock Predictions
MVIS 3.65 3.84 3.60 3.61 1271900 -1.90% MVIS Stock Predictions
NDSN 214.29 216.04 211.85 212.27 213800 -0.70% NDSN Stock Predictions
NOC 466.50 474.00 466.50 470.32 1134400 -0.03% NOC Stock Predictions
NSYS 10.71 10.85 10.54 10.54 3100 -1.68% NSYS Stock Predictions
OC 78.49 80.03 77.91 78.61 1110600 0.51% OC Stock Predictions
PFIN 5.35 5.38 5.33 5.33 2000 0.00% PFIN Stock Predictions
PLUG 20.90 21.91 20.77 21.01 13006900 -0.14% PLUG Stock Predictions
PNR 41.05 41.55 40.40 40.63 1487300 -0.73% PNR Stock Predictions
ROK 216.24 220.88 214.89 215.11 705200 -0.31% ROK Stock Predictions
ROP 365.84 368.25 359.22 359.64 663400 -1.94% ROP Stock Predictions
SCX 8.80 9.02 8.80 8.83 6300 -1.45% SCX Stock Predictions
SMIT 1.86 2.08 1.86 2.07 10600 10.70% SMIT Stock Predictions
SMP 32.54 33.19 32.19 32.50 136500 0.03% SMP Stock Predictions
SNA 203.65 205.69 200.75 201.35 416800 -0.70% SNA Stock Predictions
SPB 39.67 39.67 38.93 39.03 819900 -1.14% SPB Stock Predictions
SSD 78.32 80.41 78.18 78.40 239100 -0.27% SSD Stock Predictions
ST 37.76 38.22 37.15 37.28 2329900 -1.14% ST Stock Predictions
SVT 11.30 11.30 11.27 11.27 900 0.09% SVT Stock Predictions
SWK 77.61 77.96 75.13 75.21 1893100 -2.59% SWK Stock Predictions
SXI 82.40 83.88 81.54 81.65 46800 -0.95% SXI Stock Predictions
SYPR 1.85 1.89 1.82 1.86 19500 0.54% SYPR Stock Predictions
TAYD 10.00 10.47 9.95 10.17 32200 3.25% TAYD Stock Predictions
TMO 514.80 521.59 506.74 507.19 1697100 -1.82% TMO Stock Predictions
TNC 57.39 58.36 56.51 56.56 74600 -0.98% TNC Stock Predictions
TRMB 55.45 56.13 54.18 54.27 1345100 -1.79% TRMB Stock Predictions
TRT 4.82 4.82 4.58 4.64 6300 -4.33% TRT Stock Predictions
TWIN 12.00 12.38 11.47 11.47 14100 -4.34% TWIN Stock Predictions
ULBI 4.84 4.90 4.64 4.81 22400 1.48% ULBI Stock Predictions
VECO 18.53 18.89 18.28 18.32 318500 -1.93% VECO Stock Predictions
VICR 59.94 61.53 59.12 59.14 137800 -1.35% VICR Stock Predictions
WPRT 0.90 0.91 0.87 0.87 380900 -2.25% WPRT Stock Predictions
WSO 256.73 264.11 254.33 257.46 328700 0.56% WSO Stock Predictions
WWD 80.54 82.39 80.00 80.26 327100 -0.66% WWD Stock Predictions
ZBRA 264.84 271.96 261.63 262.01 378500 -1.32% ZBRA Stock Predictions

Industrial Specialties Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days