Industrial Machinery Stocks List
Industrial Machinery Stocks List is a list of public traded Industrial Machinery companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Industrial Machinery Stocks
5/20/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAON |
 |
AAON, Inc |
105.50 |
106.11 |
103.76 |
104.53 |
381.5K |
-1.72% |
| ACLS |
|
Axcelis Technologies, Inc |
61.40 |
62.50 |
61.40 |
62.46 |
424.9K |
0.73% |
| ACU |
|
Acme United Corporation |
39.60 |
40.02 |
39.32 |
39.32 |
8.5K |
-2.21% |
| AEIS |
|
Advanced Energy Industries, Inc |
116.78 |
118.75 |
116.34 |
118.62 |
254.1K |
1.41% |
| AGCO |
|
AGCO Corporation |
106.61 |
107.58 |
105.77 |
106.50 |
410.2K |
-0.56% |
| ALG |
|
Alamo Group, Inc |
203.13 |
204.03 |
202.13 |
203.46 |
103.1K |
-0.14% |
| ARTW |
|
Arts-Way Manufacturing Co |
1.81 |
2.00 |
1.77 |
1.99 |
63K |
15.03% |
| ASML |
|
ASML Holding N |
745.63 |
748.98 |
741.30 |
748.76 |
771.4K |
-0.05% |
| ASYS |
|
Amtech Systems, Inc |
3.95 |
3.96 |
3.80 |
3.80 |
26.5K |
-3.55% |
| BLDP |
|
Ballard Power Systems Inc |
1.44 |
1.44 |
1.37 |
1.39 |
8.2M |
-2.11% |
| BMI |
|
Badger Meter, Inc |
247.78 |
247.78 |
243.11 |
247.24 |
274.3K |
1.60% |
| CAE |
|
Cascade Corporation |
25.46 |
26.10 |
25.46 |
25.91 |
987.5K |
1.89% |
| CGNX |
|
Cognex Corporation |
30.86 |
31.23 |
30.78 |
30.97 |
1.18M |
-0.06% |
| CIX |
|
CompX International Inc |
25.09 |
25.09 |
25.03 |
25.03 |
1K |
-1.46% |
| CMI |
|
Cummins Inc |
335.20 |
336.61 |
330.29 |
331.55 |
836K |
-1.51% |
| CPST |
|
Capstone Turbine Corporation |
25.70 |
25.70 |
25.70 |
25.70 |
3 |
-0.12% |
| CUB |
|
Cubic Corporation |
10.39 |
10.41 |
10.39 |
10.40 |
68K |
0.10% |
| CVR |
|
Chicago Rivet & Machine Co |
12.10 |
12.63 |
11.58 |
11.58 |
3.7K |
0.52% |
| CVV |
|
CVD Equipment Corporation |
2.51 |
2.61 |
2.48 |
2.56 |
35.5K |
1.59% |
| CW |
|
Curtiss-Wright Corp |
415.71 |
420.35 |
415.71 |
419.04 |
252.3K |
0.24% |
| CYD |
|
China Yuchai International Limited |
17.60 |
18.00 |
17.56 |
17.71 |
155.6K |
0.51% |
| DE |
|
Deere & Company |
527.69 |
529.75 |
523.81 |
526.33 |
1.25M |
-0.66% |
| DHR |
|
Danaher Corporation |
195.66 |
198.14 |
195.44 |
197.77 |
2.87M |
0.69% |
| DOV |
|
Dover Corporation |
185.49 |
185.99 |
183.44 |
184.27 |
1.1M |
-1.15% |
| DXPE |
|
DXP Enterprises, Inc |
89.73 |
89.73 |
87.64 |
87.74 |
70.6K |
-2.23% |
| ELSE |
|
Electro-Sensors, Inc |
3.90 |
3.90 |
3.75 |
3.85 |
18K |
0.26% |
| ENR |
|
Energizer Holdings, Inc |
23.86 |
24.24 |
23.71 |
23.80 |
780.4K |
-0.13% |
| ERII |
|
Energy Recovery, Inc |
13.50 |
13.50 |
12.70 |
12.91 |
515.4K |
-1.30% |
| ESP |
|
Espey Manufacturing & Electronics Corp |
36.60 |
36.60 |
35.51 |
35.62 |
12.6K |
-1.71% |
| ETN |
|
Eaton Corporation |
326.53 |
330.06 |
325.50 |
328.25 |
1.61M |
-0.32% |
| FARO |
|
FARO Technologies, Inc |
42.10 |
42.18 |
41.96 |
42.11 |
593.5K |
0.02% |
| FCEL |
|
FuelCell Energy, Inc |
4.89 |
4.89 |
4.57 |
4.58 |
722.8K |
-6.15% |
| GB |
|
Greatbatch Inc |
7.44 |
7.45 |
7.43 |
7.44 |
63.5K |
0.00% |
| GRMN |
|
Garmin Ltd |
203.66 |
204.94 |
203.01 |
203.76 |
701K |
-0.56% |
| HEES |
|
H&E Equipment Services, Inc |
95.90 |
96.39 |
95.88 |
95.93 |
445K |
-0.19% |
| HURC |
|
Hurco Companies, Inc |
15.79 |
16.00 |
15.01 |
15.07 |
18.2K |
-5.87% |
| IMAX |
|
IMAX Corporation (USA) |
26.89 |
27.14 |
26.51 |
27.11 |
778.2K |
-0.11% |
| ITW |
|
Illinois Tool Works Inc |
251.50 |
252.12 |
248.91 |
249.94 |
954.4K |
-0.70% |
| KAI |
|
Kadant Inc |
317.65 |
318.26 |
313.66 |
316.39 |
72.4K |
-1.21% |
| KMT |
|
Kennametal Inc |
21.75 |
22.11 |
21.75 |
21.97 |
1.81M |
0.50% |
| LCUT |
|
Lifetime Brands, Inc |
3.21 |
3.23 |
3.10 |
3.23 |
133.8K |
2.87% |
| LECO |
|
Lincoln Electric Holdings, Inc |
201.92 |
203.47 |
200.16 |
201.07 |
265.8K |
-0.19% |
| LGL |
|
The LGL Group, Inc |
6.70 |
6.70 |
6.54 |
6.54 |
537 |
-3.82% |
| LII |
|
Lennox International Inc |
601.86 |
604.69 |
595.73 |
597.05 |
216.5K |
-1.23% |
| LNN |
|
Lindsay Corporation |
142.00 |
143.69 |
140.42 |
141.08 |
58.4K |
-1.18% |
| LPL |
|
LG Display Co Ltd |
3.07 |
3.09 |
3.04 |
3.05 |
131K |
-1.61% |
| LRCX |
|
Lam Research Corporation |
83.53 |
84.35 |
83.05 |
84.29 |
6.92M |
0.56% |
| MIDD |
|
The Middleby Corporation |
150.39 |
152.22 |
150.39 |
152.11 |
565.4K |
0.74% |
| MKSI |
|
MKS Instruments, Inc |
89.22 |
89.62 |
87.73 |
89.56 |
714.3K |
1.24% |
| MLAB |
|
Mesa Laboratories, Inc |
118.28 |
118.65 |
113.73 |
115.32 |
49.5K |
-2.72% |
| MPAA |
|
Motorcar Parts of America, Inc |
10.70 |
11.41 |
10.70 |
11.40 |
199.4K |
6.24% |
| MSC |
|
Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note |
3.08 |
3.08 |
2.92 |
2.92 |
2.7K |
-2.01% |
| MSM |
|
MSC Industrial Direct Co |
81.51 |
82.29 |
81.08 |
81.21 |
372.6K |
-0.85% |
| MVIS |
|
Microvision, Inc |
1.13 |
1.15 |
1.10 |
1.11 |
2.88M |
-3.48% |
| NDSN |
|
Nordson Corporation |
203.39 |
204.46 |
201.39 |
202.40 |
194.3K |
-1.00% |
| NOC |
|
Northrop Grumman Corporation |
469.89 |
477.87 |
469.89 |
476.60 |
991.6K |
1.16% |
| NSYS |
|
Nortech Systems Incorporated |
9.25 |
9.34 |
8.89 |
9.04 |
4K |
3.55% |
| OC |
|
Owens Corning |
141.71 |
142.82 |
140.68 |
141.16 |
564.3K |
-0.84% |
| PLUG |
|
Plug Power Inc |
0.79 |
0.85 |
0.75 |
0.83 |
166.57M |
5.06% |
| PNR |
|
Pentair, Inc |
100.11 |
100.91 |
99.47 |
99.77 |
1.05M |
-1.04% |
| ROK |
|
Rockwell Automation |
306.83 |
308.70 |
305.52 |
308.09 |
587.7K |
-0.04% |
| ROP |
|
Roper Industries, Inc |
577.91 |
578.67 |
573.74 |
578.21 |
460.2K |
-0.39% |
| SNA |
|
Snap-on Incorporated |
328.50 |
329.30 |
326.22 |
326.73 |
213.9K |
-1.56% |
| SPB |
|
Spectrum Brands Holdings, Inc. |
63.75 |
64.42 |
63.72 |
64.00 |
345.7K |
0.55% |
| SSD |
|
Simpson Manufacturing Co, Inc |
163.03 |
163.59 |
161.11 |
161.86 |
256.7K |
-1.11% |
| ST |
|
Sensata Technologies Holding N.V. |
26.67 |
27.02 |
26.57 |
26.87 |
1.23M |
0.83% |
| SVT |
|
Servotronics, Inc |
37.85 |
37.99 |
37.75 |
37.81 |
151.9K |
0.16% |
| SWK |
|
The Stanley Works |
70.17 |
72.36 |
69.91 |
70.54 |
2.98M |
-0.11% |
| SXI |
|
Standex Intl Corp |
155.27 |
157.58 |
154.61 |
156.54 |
40.4K |
0.16% |
| SYPR |
|
Sypris Solutions, Inc |
1.63 |
1.68 |
1.62 |
1.64 |
6.3K |
0.61% |
| TAYD |
|
Taylor Devices, Inc. |
40.34 |
40.70 |
37.77 |
38.33 |
8.3K |
-5.05% |
| TMO |
|
Thermo Fisher Scientific, Inc |
412.65 |
415.40 |
409.89 |
413.75 |
1.87M |
-0.04% |
| TNC |
|
Tennant Company |
76.61 |
77.14 |
76.24 |
76.99 |
300.8K |
0.33% |
| TRMB |
|
Trimble Navigation Limited |
71.54 |
72.39 |
71.50 |
72.31 |
1.57M |
0.86% |
| TRT |
|
Trio-Tech International |
5.05 |
5.24 |
5.05 |
5.20 |
1.4K |
2.77% |
| TWIN |
|
Twin Disc, Incorporated |
7.11 |
7.45 |
7.11 |
7.42 |
47.4K |
4.21% |
| ULBI |
|
Ultralife Corp |
5.61 |
5.73 |
5.52 |
5.56 |
44.4K |
-0.89% |
| VECO |
|
Veeco Instruments Inc |
20.19 |
20.45 |
20.10 |
20.38 |
468.1K |
0.74% |
| VICR |
|
Vicor Corporation |
43.01 |
43.64 |
42.70 |
43.54 |
194.8K |
0.90% |
| WPRT |
|
Westport Innovations Inc |
2.92 |
2.95 |
2.89 |
2.89 |
10.3K |
0.35% |
| WSO |
|
Watsco, Incorporated |
486.15 |
488.23 |
468.87 |
469.91 |
290.1K |
-3.74% |
| WWD |
|
Woodward Inc |
213.02 |
216.95 |
212.25 |
213.20 |
498K |
-0.15% |
| ZBRA |
|
Zebra Technologies Corp |
295.78 |
298.43 |
295.31 |
296.97 |
350.9K |
-0.29% |
Industrial Specialties Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|