Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks


Industrial Machinery Stocks List

Industrial Machinery Stocks List is a list of public traded Industrial Machinery companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Industrial Machinery Stocks

12/8/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAON 64.77 66.44 64.39 65.34 298800 0.17% AAON Stock Predictions
ACLS 122.21 124.41 121.35 122.69 1394800 0.03% ACLS Stock Predictions
ACU 40.50 40.50 39.09 39.99 5400 -1.26% ACU Stock Predictions
AEIS 98.69 100.24 96.21 96.32 451600 -2.31% AEIS Stock Predictions
AGCO 114.78 116.59 114.78 116.06 347600 1.32% AGCO Stock Predictions
AIM 0.57 0.58 0.53 0.56 78800 0.00% AIM Stock Predictions
ALG 188.91 192.86 187.10 192.12 53600 2.19% ALG Stock Predictions
ASML 695.34 702.83 694.03 696.43 886000 -0.46% ASML Stock Predictions
ASYS 6.75 6.85 6.54 6.55 42900 -3.11% ASYS Stock Predictions
BC 84.25 85.69 84.25 84.70 529800 0.05% BC Stock Predictions
BLDP 3.66 3.76 3.63 3.65 1248700 -0.27% BLDP Stock Predictions
BMI 148.72 151.36 148.55 150.72 89200 1.60% BMI Stock Predictions
CAE 20.43 20.67 20.43 20.58 173000 0.39% CAE Stock Predictions
CGNX 37.84 38.71 37.80 38.07 728000 0.08% CGNX Stock Predictions
CIX 23.22 23.44 22.70 23.03 4800 -0.95% CIX Stock Predictions
CMI 231.31 233.32 229.80 230.58 501700 -0.07% CMI Stock Predictions
CVR 16.71 16.71 16.71 16.71 200 3.72% CVR Stock Predictions
CVV 4.99 5.13 4.66 5.03 18900 0.60% CVV Stock Predictions
CW 214.75 216.60 213.73 215.59 119800 0.39% CW Stock Predictions
CYD 8.57 8.88 8.46 8.47 14100 -1.17% CYD Stock Predictions
DE 361.80 364.17 360.87 363.67 2060000 0.68% DE Stock Predictions
DHR 219.00 220.00 215.68 217.49 2525400 -0.65% DHR Stock Predictions
DOV 143.79 145.12 143.31 143.62 991000 -0.05% DOV Stock Predictions
DXPE 32.10 32.44 31.75 32.20 76500 0.34% DXPE Stock Predictions
ELSE 3.77 3.94 3.75 3.94 1000 2.87% ELSE Stock Predictions
ENR 31.00 31.21 30.43 30.93 441300 -0.10% ENR Stock Predictions
ERII 18.23 18.57 17.81 18.18 294300 -1.09% ERII Stock Predictions
ESP 17.91 18.12 17.31 17.42 12016 -2.46% ESP Stock Predictions
ETN 228.18 233.45 227.93 232.31 1873454 1.92% ETN Stock Predictions
FARO 19.44 19.50 19.04 19.40 139053 0.83% FARO Stock Predictions
FCEL 1.21 1.34 1.21 1.29 10495200 4.03% FCEL Stock Predictions
GB 4.63 4.74 4.61 4.64 15000 -0.64% GB Stock Predictions
GRMN 124.47 124.92 124.14 124.59 644500 0.16% GRMN Stock Predictions
HEES 45.93 47.01 45.93 46.62 147700 1.15% HEES Stock Predictions
HOLI 22.75 22.80 22.53 22.70 177800 -0.39% HOLI Stock Predictions
HURC 20.62 20.87 20.44 20.65 5100 -0.63% HURC Stock Predictions
IMAX 15.73 16.43 15.73 16.31 968800 3.89% IMAX Stock Predictions
ITW 248.00 250.55 247.43 249.61 1781100 0.82% ITW Stock Predictions
IVAC 4.12 4.22 4.02 4.13 29400 -1.20% IVAC Stock Predictions
JBT 104.71 106.38 104.13 104.94 131000 -0.02% JBT Stock Predictions
KAI 264.37 269.00 264.37 267.96 50200 0.99% KAI Stock Predictions
KMT 24.27 24.59 24.19 24.56 536100 0.95% KMT Stock Predictions
LCUT 6.38 6.48 6.35 6.40 23500 -1.08% LCUT Stock Predictions
LECO 204.57 207.45 204.41 206.80 685000 1.00% LECO Stock Predictions
LGL 5.25 5.39 5.20 5.22 9400 -1.14% LGL Stock Predictions
LII 420.25 424.12 417.19 420.62 263800 0.47% LII Stock Predictions
LNN 119.89 121.68 119.79 120.55 51100 0.80% LNN Stock Predictions
LPL 4.73 4.78 4.72 4.76 248000 1.71% LPL Stock Predictions
LRCX 699.46 711.17 699.02 703.17 793900 -0.69% LRCX Stock Predictions
MIDD 134.26 137.76 133.75 135.21 533100 0.57% MIDD Stock Predictions
MKSI 82.22 84.69 81.04 84.06 757300 1.44% MKSI Stock Predictions
MLAB 100.45 104.30 98.76 103.01 53900 2.61% MLAB Stock Predictions
MNTX 7.45 7.45 7.10 7.19 73100 -3.10% MNTX Stock Predictions
MPAA 9.38 9.81 9.31 9.35 46700 -5.46% MPAA Stock Predictions
MSC 5.00 5.15 5.00 5.04 3600 -0.59% MSC Stock Predictions
MSM 98.48 99.21 98.08 98.43 379200 0.21% MSM Stock Predictions
MVIS 2.57 2.64 2.51 2.56 1695400 -0.78% MVIS Stock Predictions
NDSN 241.63 242.76 239.05 239.16 235000 -0.80% NDSN Stock Predictions
NOC 478.72 479.84 475.36 476.25 411200 -0.26% NOC Stock Predictions
NSYS 8.93 8.93 8.60 8.90 2900 -7.39% NSYS Stock Predictions
OC 142.15 143.57 141.79 143.36 992200 1.67% OC Stock Predictions
PFIN 12.93 12.94 12.92 12.92 5700 0.00% PFIN Stock Predictions
PLUG 4.06 4.27 3.95 4.01 25573100 -1.96% PLUG Stock Predictions
PNR 66.83 67.59 66.70 67.41 3268800 1.00% PNR Stock Predictions
ROK 277.61 280.60 276.69 278.53 741000 0.23% ROK Stock Predictions
ROP 533.45 537.58 531.71 536.60 394000 0.34% ROP Stock Predictions
SCX 9.86 10.06 9.80 9.98 11500 1.94% SCX Stock Predictions
SMP 37.07 37.25 36.54 36.58 89000 -1.64% SMP Stock Predictions
SNA 279.78 280.93 277.68 278.22 222200 -0.64% SNA Stock Predictions
SPB 73.02 74.41 72.63 74.28 816400 1.56% SPB Stock Predictions
SSD 178.95 182.30 178.95 182.18 183500 1.67% SSD Stock Predictions
ST 33.64 34.09 33.34 33.36 4871300 -0.89% ST Stock Predictions
SVT 11.68 11.90 11.68 11.86 2700 6.18% SVT Stock Predictions
SWK 92.27 93.73 91.91 92.85 1499500 -0.32% SWK Stock Predictions
SXI 140.73 141.62 138.04 139.33 50600 -0.73% SXI Stock Predictions
SYPR 1.95 1.95 1.92 1.93 5400 -0.52% SYPR Stock Predictions
TAYD 22.60 23.09 22.52 23.09 6700 1.94% TAYD Stock Predictions
TMO 492.81 495.68 488.02 489.77 1870400 -0.88% TMO Stock Predictions
TNC 86.80 87.23 86.09 86.99 144100 0.05% TNC Stock Predictions
TRMB 46.57 47.48 46.28 46.90 924800 0.32% TRMB Stock Predictions
TRT 4.86 4.99 4.86 4.88 7100 -1.01% TRT Stock Predictions
TWIN 15.17 15.72 14.98 15.46 30600 1.91% TWIN Stock Predictions
ULBI 6.93 7.28 6.89 7.15 50200 3.17% ULBI Stock Predictions
VECO 28.02 28.63 28.02 28.41 249900 0.89% VECO Stock Predictions
VICR 38.60 39.88 38.29 38.39 210100 -1.94% VICR Stock Predictions
WPRT 7.04 7.13 6.85 6.90 23300 -3.09% WPRT Stock Predictions
WSO 407.50 413.65 407.35 411.85 283100 2.19% WSO Stock Predictions
WWD 133.81 134.55 132.44 133.55 322000 0.01% WWD Stock Predictions
ZBRA 232.29 237.80 232.29 236.13 229900 1.24% ZBRA Stock Predictions



Industrial Specialties Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener