Indoor Stocks List
Indoor Stocks List is a list of public traded Indoor companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Indoor Stocks
9/18/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGFY |
 |
Agrify Corp |
0.26 |
0.27 |
0.24 |
0.25 |
241.7K |
0.00% |
| ARLO |
|
Arlo Technologies Inc |
11.45 |
11.72 |
10.97 |
11.33 |
823.3K |
-1.13% |
| AWX |
|
Avalon Holdings Corporation |
2.47 |
2.55 |
2.39 |
2.42 |
3.8K |
-4.35% |
| CMBM |
|
Cambium Networks Corp |
1.98 |
1.98 |
1.89 |
1.89 |
30.5K |
-4.06% |
| DAKT |
|
Daktronics, Inc |
12.47 |
12.60 |
12.17 |
12.19 |
385.8K |
-2.40% |
| EME |
|
EMCOR Group, Inc |
411.84 |
417.78 |
406.24 |
408.75 |
383.9K |
-0.11% |
| ESCA |
|
Escalade, Inc |
13.50 |
13.90 |
13.33 |
13.64 |
17.9K |
-0.37% |
| ESRT |
|
Empire State Realty Trust Inc |
10.91 |
11.30 |
10.84 |
11.11 |
2.47M |
2.21% |
| FUN |
|
Cedar Fair, L |
41.29 |
42.58 |
41.26 |
41.47 |
1.4M |
-0.12% |
| GHC |
|
Graham Holdings Company |
781.00 |
802.49 |
781.00 |
787.80 |
16.3K |
0.31% |
| HBB |
|
Hamilton Beach Brands Holding Company Cl A |
28.89 |
29.59 |
28.88 |
29.02 |
31.5K |
-0.51% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
0.70 |
0.71 |
0.68 |
0.69 |
243.6K |
-1.43% |
| JAKK |
|
JAKKS Pacific, Inc |
25.02 |
26.48 |
25.02 |
25.95 |
98.7K |
3.97% |
| LII |
|
Lennox International Inc |
612.37 |
619.28 |
602.41 |
602.41 |
217.6K |
-1.01% |
| LYTS |
|
LSI Industries, Inc |
15.49 |
16.16 |
15.37 |
15.68 |
136K |
1.03% |
| MAS |
|
Masco Corporation |
81.53 |
83.49 |
80.76 |
81.69 |
1.68M |
0.54% |
| MOD |
|
Modine Manufacturing Co |
115.64 |
123.30 |
115.42 |
116.95 |
674.9K |
1.32% |
| ONEW |
|
Onewater Marine Inc Cl A |
23.72 |
25.00 |
23.38 |
23.46 |
74.9K |
-1.47% |
| OXM |
|
Oxford Industries, Inc |
85.62 |
87.90 |
84.96 |
86.06 |
382.7K |
0.63% |
| REYN |
|
Reynolds Consumer Products Inc |
31.28 |
31.63 |
31.22 |
31.41 |
504.8K |
0.19% |
| RHP |
|
Ryman Hospitality Properties REIT |
103.34 |
106.01 |
102.61 |
103.78 |
338.5K |
0.83% |
| SMG |
|
The Scotts Miracle-Gro Company |
72.09 |
75.14 |
71.81 |
72.75 |
704K |
1.28% |
| TOMZ |
|
Tomi Environmental Solutions Inc |
0.76 |
0.78 |
0.74 |
0.74 |
15.5K |
-2.63% |
| UGRO |
|
Urban-gro Inc |
1.40 |
1.45 |
1.36 |
1.36 |
7K |
-3.55% |
Industrial Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Top Dividend Stock
#1 Secret Indicator Revealed
|