| ADTX |
 |
Aditx Therapeutics Inc |
1.63 |
1.73 |
1.62 |
1.66 |
67K |
3.11% |
| ATOS |
|
Atossa Genetics Inc |
0.98 |
1.01 |
0.97 |
0.97 |
574.8K |
-2.02% |
| ATRA |
|
Atara Biotherap |
7.50 |
7.50 |
6.76 |
6.84 |
114K |
-10.12% |
| BCTX |
|
BriaCell Therapeutics Corp |
2.96 |
2.96 |
2.84 |
2.94 |
115.7K |
0.68% |
| BMY |
|
Bristol Myers Squibb Co |
45.99 |
46.80 |
45.80 |
46.75 |
12.1M |
2.05% |
| BPMC |
|
Blueprint Medicines Corp |
100.05 |
102.18 |
99.38 |
101.69 |
581.6K |
2.21% |
| CTSO |
|
Cytosorbents Cor |
0.84 |
0.91 |
0.83 |
0.90 |
162.9K |
8.43% |
| CVM |
|
CEL-SCI Corporation |
0.23 |
0.24 |
0.21 |
0.22 |
1.61M |
-4.35% |
| DTIL |
|
Precision Biosciences Inc |
4.64 |
4.80 |
4.56 |
4.71 |
93.3K |
3.52% |
| GLSI |
|
Greenwich Lifesciences Inc |
9.71 |
10.27 |
9.55 |
9.74 |
46.9K |
0.52% |
| IBRX |
|
ImmunityBio Inc |
2.69 |
2.91 |
2.67 |
2.84 |
8.7M |
6.37% |
| INMB |
|
Inmune Bio Inc |
7.34 |
7.94 |
7.29 |
7.86 |
296.9K |
7.82% |
| INO |
|
Inovio Biomedical Corp |
1.94 |
2.06 |
1.94 |
2.05 |
704.3K |
5.13% |
| IOVA |
|
Iovance Biotherapeutics Inc |
1.70 |
1.72 |
1.64 |
1.66 |
19.34M |
-5.68% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
0.46 |
0.49 |
0.46 |
0.46 |
875.7K |
-2.13% |
| NKTX |
|
Nkarta Inc |
1.74 |
1.76 |
1.70 |
1.74 |
591.1K |
1.16% |
| ORIC |
|
Oric Pharmaceuticals Inc |
4.74 |
4.91 |
4.63 |
4.73 |
605.5K |
-0.21% |
| PGEN |
|
Precigen Inc |
1.32 |
1.53 |
1.31 |
1.45 |
2.87M |
10.69% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.76 |
1.84 |
1.71 |
1.84 |
149K |
3.37% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
1.66 |
1.68 |
1.58 |
1.63 |
2.78M |
1.88% |
| SNSE |
|
Sensei Biotherapeutics Inc |
0.33 |
0.36 |
0.32 |
0.34 |
109.8K |
-2.86% |