| ADTX |
 |
Aditx Therapeutics Inc |
0.82 |
0.85 |
0.73 |
0.75 |
242.8K |
-7.41% |
| ATOS |
|
Atossa Genetics Inc |
0.68 |
0.68 |
0.63 |
0.64 |
522.3K |
-3.03% |
| ATRA |
|
Atara Biotherap |
5.69 |
5.98 |
4.25 |
4.37 |
2.23M |
-25.43% |
| BCTX |
|
BriaCell Therapeutics Corp |
7.83 |
19.68 |
7.78 |
11.15 |
5M |
46.13% |
| BMY |
|
Bristol Myers Squibb Co |
55.78 |
56.56 |
55.55 |
55.93 |
7.06M |
0.27% |
| CTSO |
|
Cytosorbents Cor |
0.72 |
0.75 |
0.71 |
0.73 |
141.7K |
4.29% |
| CVM |
|
CEL-SCI Corporation |
5.12 |
5.30 |
4.91 |
5.18 |
55.5K |
0.97% |
| DTIL |
|
Precision Biosciences Inc |
4.00 |
4.12 |
3.90 |
4.09 |
187.9K |
0.74% |
| GLSI |
|
Greenwich Lifesciences Inc |
26.75 |
30.42 |
26.27 |
29.02 |
590.5K |
8.08% |
| IBRX |
|
ImmunityBio Inc |
2.58 |
2.92 |
2.55 |
2.81 |
30.73M |
8.49% |
| INMB |
|
Inmune Bio Inc |
1.48 |
1.52 |
1.45 |
1.51 |
209.3K |
2.72% |
| INO |
|
Inovio Biomedical Corp |
1.58 |
1.62 |
1.50 |
1.61 |
1.62M |
4.55% |
| IOVA |
|
Iovance Biotherapeutics Inc |
2.40 |
2.43 |
2.29 |
2.35 |
9.86M |
-2.08% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.74 |
1.77 |
1.66 |
1.67 |
723.8K |
-5.65% |
| NKTX |
|
Nkarta Inc |
2.19 |
2.19 |
2.05 |
2.06 |
711.6K |
-5.50% |
| ORIC |
|
Oric Pharmaceuticals Inc |
9.32 |
10.39 |
8.91 |
10.15 |
2.17M |
10.93% |
| PGEN |
|
Precigen Inc |
4.20 |
4.25 |
3.93 |
4.18 |
2.89M |
0.97% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.18 |
1.18 |
1.14 |
1.18 |
103.3K |
-0.84% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
4.27 |
4.27 |
3.85 |
4.15 |
7.35M |
0.97% |
| SNSE |
|
Sensei Biotherapeutics Inc |
11.54 |
11.84 |
11.14 |
11.76 |
29.6K |
2.98% |