Stock Screener Free Signup



Immune Stocks List

Immune Stocks List is a list of public traded Immune companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABBV 150.89 152.74 149.62 152.34 8527600 1.93% ABBV Stock Predictions
ABCL 10.64 10.76 10.12 10.65 25514700 0.95% ABCL Stock Predictions
ABUS 2.95 2.95 2.80 2.84 2697600 -2.74% ABUS Stock Predictions
ACET 12.27 13.69 12.11 13.63 794300 13.39% ACET Stock Predictions
ADMA 2.08 2.09 1.90 1.94 26158200 -6.28% ADMA Stock Predictions
ADPT 8.85 9.23 8.56 8.75 13848500 0.57% ADPT Stock Predictions
ADTX 0.15 0.17 0.14 0.15 7757000 0.00% ADTX Stock Predictions
AEI 0.30 0.33 0.30 0.31 972100 3.33% AEI Stock Predictions
AIM 0.85 0.87 0.83 0.84 80600 1.20% AIM Stock Predictions
ALDX 3.62 3.74 3.43 3.68 6580600 2.51% ALDX Stock Predictions
ALPN 9.30 9.37 8.54 8.70 540300 -4.71% ALPN Stock Predictions
ALT 10.67 11.00 9.60 10.29 7091800 -2.92% ALT Stock Predictions
ALXO 7.55 8.11 7.26 8.00 1944100 7.38% ALXO Stock Predictions
AMTI 3.59 3.95 3.49 3.69 3375300 5.73% AMTI Stock Predictions
ANAB 22.62 23.33 22.18 23.12 438300 2.21% ANAB Stock Predictions
ANNX 3.95 4.05 3.76 3.85 4231600 -1.53% ANNX Stock Predictions
APLS 47.00 47.94 45.10 46.26 2278500 -1.57% APLS Stock Predictions
ATHX 0.27 0.27 0.25 0.25 26332300 -10.71% ATHX Stock Predictions
ATRA 7.40 7.68 7.09 7.31 2360100 -0.54% ATRA Stock Predictions
BCTX 5.67 6.38 5.67 6.23 1157300 11.05% BCTX Stock Predictions
BDSX 1.40 1.42 1.34 1.35 1284500 -2.88% BDSX Stock Predictions
BIIB 211.38 212.71 207.19 211.93 2947000 0.26% BIIB Stock Predictions
BLCM 1.20 1.25 1.20 1.21 7900 -0.82% BLCM Stock Predictions
BOLT 2.14 2.15 1.93 2.02 2478000 -6.05% BOLT Stock Predictions
BTAI 12.47 12.60 11.91 12.11 1182300 0.41% BTAI Stock Predictions
BYSI 1.54 1.65 1.39 1.39 2828300 -10.32% BYSI Stock Predictions
CABA 1.09 1.15 0.99 1.01 229900 -4.72% CABA Stock Predictions
CARA 9.26 9.45 9.05 9.39 602900 2.96% CARA Stock Predictions
CCEL 6.03 6.17 5.83 6.17 19200 5.83% CCEL Stock Predictions
CCXI 27.77 27.79 25.13 26.15 2344600 -4.94% CCXI Stock Predictions
CDXC 2.10 2.24 1.85 1.92 6541000 -9.00% CDXC Stock Predictions
CLDX 26.56 29.73 25.26 29.35 2592100 12.28% CLDX Stock Predictions
CLNN 2.86 3.15 2.78 2.90 2413500 4.69% CLNN Stock Predictions
CMPX 2.83 2.84 2.71 2.80 347600 3.70% CMPX Stock Predictions
CNCE 4.28 4.34 4.16 4.31 381000 1.17% CNCE Stock Predictions
CNTB 0.92 0.92 0.87 0.90 75000 4.65% CNTB Stock Predictions
CRVS 1.10 1.15 0.75 0.87 1044000 -20.91% CRVS Stock Predictions
CSBR 7.57 7.75 7.57 7.75 9400 2.38% CSBR Stock Predictions
CUE 3.43 3.53 3.00 3.00 5557800 -11.76% CUE Stock Predictions
CVM 5.02 5.10 4.42 4.49 4714400 -10.02% CVM Stock Predictions
CYAN 3.47 3.50 3.22 3.22 17500 -1.53% CYAN Stock Predictions
EBS 32.85 33.15 31.95 32.76 783600 1.30% EBS Stock Predictions
EDSA 1.74 1.75 1.61 1.63 45300 -2.40% EDSA Stock Predictions
ELDN 2.70 2.89 2.66 2.69 46000 0.00% ELDN Stock Predictions
ENZ 2.13 2.18 2.09 2.09 142400 -1.42% ENZ Stock Predictions
EQ 1.70 1.71 1.67 1.70 67700 0.59% EQ Stock Predictions
FATE 26.02 26.86 24.52 26.80 2317800 4.65% FATE Stock Predictions
GHSI 0.15 0.16 0.15 0.15 1418700 0.00% GHSI Stock Predictions
GTBP 3.10 3.29 2.85 2.98 2327500 -4.18% GTBP Stock Predictions
HALO 47.50 48.54 46.75 46.90 3186500 0.21% HALO Stock Predictions
HARP 2.16 2.31 2.05 2.08 2304700 -3.26% HARP Stock Predictions
HOTH 0.46 0.46 0.41 0.42 2734200 5.00% HOTH Stock Predictions
HOWL 4.72 5.06 3.80 4.70 3165400 2.40% HOWL Stock Predictions
HTGM 0.55 0.56 0.53 0.54 698200 1.89% HTGM Stock Predictions
IDRA 0.45 0.50 0.33 0.33 276300 -28.26% IDRA Stock Predictions
IMAB 12.31 12.54 11.70 12.35 593300 3.00% IMAB Stock Predictions
IMNM 2.97 3.26 2.94 2.95 28300 1.03% IMNM Stock Predictions
IMUX 3.98 4.28 3.78 3.80 2498600 -2.81% IMUX Stock Predictions
IMVT 4.05 4.25 3.99 4.17 1177300 4.25% IMVT Stock Predictions
INMB 8.11 8.62 7.82 8.17 109500 -0.97% INMB Stock Predictions
INO 2.01 2.02 1.84 1.94 8891500 -3.48% INO Stock Predictions
IOVA 10.33 10.92 10.09 10.35 22384300 0.19% IOVA Stock Predictions
IPA 4.20 4.22 4.00 4.15 22400 -3.26% IPA Stock Predictions
KYMR 19.66 20.24 18.37 20.13 2093200 2.70% KYMR Stock Predictions
KZR 5.98 6.15 5.76 6.04 2677900 2.03% KZR Stock Predictions
LABP 0.84 0.91 0.61 0.61 604000 -25.61% LABP Stock Predictions
LFMD 2.35 2.52 2.08 2.16 141000 -6.90% LFMD Stock Predictions
LGND 88.56 90.84 86.36 89.30 236000 1.70% LGND Stock Predictions
LIXT 0.79 0.82 0.79 0.80 172300 1.27% LIXT Stock Predictions
LLY 319.55 325.82 319.01 325.62 5446500 4.13% LLY Stock Predictions
MBIO 0.79 0.80 0.70 0.73 9878000 -7.59% MBIO Stock Predictions
MBRX 1.41 1.48 1.41 1.46 46900 5.04% MBRX Stock Predictions
MDNA 1.08 1.24 1.08 1.21 150700 13.08% MDNA Stock Predictions
MGNX 3.31 3.35 3.08 3.34 2504300 0.30% MGNX Stock Predictions
MORF 23.83 24.17 22.83 23.08 769300 -2.00% MORF Stock Predictions
MRNA 143.99 144.89 138.22 144.27 8476900 0.71% MRNA Stock Predictions
MYMD 2.25 2.36 2.00 2.05 144400 -8.48% MYMD Stock Predictions
NAVB 0.75 0.77 0.65 0.65 135300 -12.16% NAVB Stock Predictions
NEXI 2.11 2.29 1.89 1.93 1835300 -11.87% NEXI Stock Predictions
NKTR 4.20 4.26 3.98 4.03 24401900 -3.13% NKTR Stock Predictions
NRIX 13.25 13.40 11.74 12.67 3108100 -3.65% NRIX Stock Predictions
NTLA 52.51 55.23 49.30 53.41 3797900 5.22% NTLA Stock Predictions
NXTC 4.74 4.88 4.65 4.65 300700 -2.52% NXTC Stock Predictions
OMER 2.70 2.85 2.61 2.61 6806800 -1.51% OMER Stock Predictions
ONCS 0.85 0.90 0.79 0.79 60600 -8.14% ONCS Stock Predictions
OPCH 27.29 28.36 27.15 28.34 6718700 5.55% OPCH Stock Predictions
PFE 50.65 51.64 50.30 51.59 24338000 2.99% PFE Stock Predictions
PGEN 1.39 1.45 1.30 1.40 2780700 0.00% PGEN Stock Predictions
PHIO 0.71 0.75 0.68 0.68 159700 -4.23% PHIO Stock Predictions
PIRS 1.90 1.98 1.88 1.97 219900 5.35% PIRS Stock Predictions
PRTC 20.64 21.90 19.50 21.20 12400 5.47% PRTC Stock Predictions
PRVB 4.11 4.25 3.97 4.25 2038100 4.94% PRVB Stock Predictions
RCKT 13.95 14.32 13.45 13.95 2230600 0.29% RCKT Stock Predictions
REPL 18.43 18.90 17.55 18.52 737300 -0.59% REPL Stock Predictions
RETA 33.79 34.00 30.85 31.08 510000 -6.67% RETA Stock Predictions
RGNX 26.41 27.08 25.63 26.50 1256400 0.11% RGNX Stock Predictions
RIGL 1.09 1.09 0.97 1.02 7860500 -8.93% RIGL Stock Predictions
RMED 0.31 0.34 0.30 0.33 1009400 10.00% RMED Stock Predictions
SCPS 0.40 0.42 0.36 0.36 92200 -10.00% SCPS Stock Predictions
SELB 1.41 1.50 1.31 1.33 14817100 -5.00% SELB Stock Predictions
SNSE 2.24 2.35 2.00 2.06 2120700 -8.85% SNSE Stock Predictions
SQZ 3.60 3.73 3.20 3.53 2698300 0.57% SQZ Stock Predictions
SRNE 2.31 2.35 2.05 2.07 26884100 -9.21% SRNE Stock Predictions
STRO 4.35 4.47 4.09 4.32 998600 0.47% STRO Stock Predictions
STTK 4.06 4.48 3.96 4.41 3164000 10.53% STTK Stock Predictions
SVRA 1.52 1.59 1.50 1.57 349100 2.61% SVRA Stock Predictions
TAK 13.76 13.86 13.74 13.84 2986600 0.80% TAK Stock Predictions
TGTX 4.73 4.78 4.24 4.40 2657300 -4.97% TGTX Stock Predictions
TNXP 1.98 2.01 1.86 1.87 4681700 -6.03% TNXP Stock Predictions
TXG 46.39 49.69 45.84 49.63 2597500 6.80% TXG Stock Predictions
VBIV 0.96 1.02 0.91 0.92 7039100 -4.17% VBIV Stock Predictions
VCNX 1.08 1.14 1.06 1.14 78500 5.56% VCNX Stock Predictions
VIR 25.89 26.05 24.74 24.84 3956400 -4.06% VIR Stock Predictions
VIRI 4.33 4.40 4.28 4.28 8500 1.18% VIRI Stock Predictions
VSTM 1.23 1.31 1.17 1.26 22751000 1.61% VSTM Stock Predictions
XGN 6.11 6.49 5.50 5.80 1063800 -4.29% XGN Stock Predictions
XNCR 26.85 27.32 25.34 27.12 2121400 2.03% XNCR Stock Predictions
ZLAB 33.50 34.41 33.18 34.22 505100 3.23% ZLAB Stock Predictions
ZTS 172.00 174.68 171.39 174.61 3254900 3.22% ZTS Stock Predictions

Trade Triangle For Profits

Test The Signals

Immunotherapy Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days