Stock Screener Free Signup



Immune Stocks List

Immune Stocks List is a list of public traded Immune companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABBV 142.20 142.32 134.09 134.21 15349600 -5.96% ABBV Stock Predictions
ABCL 9.77 10.11 9.73 9.89 1778100 0.41% ABCL Stock Predictions
ABUS 1.95 2.04 1.91 1.91 752200 -3.54% ABUS Stock Predictions
ACET 13.38 14.38 13.30 14.22 559200 5.88% ACET Stock Predictions
ADMA 2.28 2.48 2.28 2.43 2990400 7.52% ADMA Stock Predictions
ADPT 6.92 7.43 6.84 7.12 975600 3.94% ADPT Stock Predictions
ADTX 3.27 3.75 3.15 3.39 3971400 0.30% ADTX Stock Predictions
AEI 0.19 0.28 0.19 0.26 3612900 30.00% AEI Stock Predictions
AIM 0.59 0.64 0.58 0.58 69900 0.00% AIM Stock Predictions
ALDX 5.26 5.52 5.20 5.34 916900 0.95% ALDX Stock Predictions
ALPN 7.35 7.38 7.10 7.20 136500 0.42% ALPN Stock Predictions
ALT 12.64 13.41 12.58 12.77 1268100 1.19% ALT Stock Predictions
ALXO 9.59 10.26 9.35 9.57 163500 0.74% ALXO Stock Predictions
AMTI 0.93 1.05 0.91 0.97 121400 -1.02% AMTI Stock Predictions
ANAB 26.26 27.41 25.48 25.51 237200 -2.07% ANAB Stock Predictions
ANNX 5.97 6.29 5.89 6.18 92700 4.04% ANNX Stock Predictions
APLS 64.99 69.89 64.99 68.30 2101300 4.42% APLS Stock Predictions
ATHX 1.57 1.90 1.57 1.85 1225900 13.50% ATHX Stock Predictions
ATRA 3.56 3.97 3.56 3.78 1384800 4.13% ATRA Stock Predictions
BCTX 5.31 5.84 5.31 5.62 372900 4.66% BCTX Stock Predictions
BDSX 1.32 1.41 1.25 1.27 143900 -5.93% BDSX Stock Predictions
BIIB 265.51 271.49 257.02 267.00 3748400 1.03% BIIB Stock Predictions
BLCM 1.26 1.26 1.19 1.20 7200 1.69% BLCM Stock Predictions
BOLT 1.47 1.57 1.47 1.48 47700 0.00% BOLT Stock Predictions
BTAI 11.34 12.05 11.22 11.82 229500 4.23% BTAI Stock Predictions
BYSI 0.95 0.99 0.92 0.99 86900 2.06% BYSI Stock Predictions
CABA 0.67 0.67 0.64 0.65 281300 3.17% CABA Stock Predictions
CARA 9.08 9.67 9.08 9.36 404400 2.74% CARA Stock Predictions
CCEL 5.90 6.10 5.90 6.10 1400 4.45% CCEL Stock Predictions
CCXI 51.67 51.79 51.66 51.66 1046800 0.00% CCXI Stock Predictions
CDXC 1.25 1.35 1.23 1.23 176400 -1.60% CDXC Stock Predictions
CLDX 28.43 30.07 27.95 28.11 416300 -0.85% CLDX Stock Predictions
CLNN 2.85 2.96 2.76 2.80 635000 -0.36% CLNN Stock Predictions
CMPX 2.20 2.39 2.20 2.28 61900 2.70% CMPX Stock Predictions
CNCE 6.19 6.88 6.19 6.70 972300 7.72% CNCE Stock Predictions
CNTB 1.25 1.38 1.24 1.29 156800 5.74% CNTB Stock Predictions
CRVS 0.77 0.84 0.77 0.82 137500 5.13% CRVS Stock Predictions
CSBR 7.62 7.74 7.50 7.50 7300 -0.40% CSBR Stock Predictions
CUE 2.35 2.45 2.20 2.23 122200 -4.29% CUE Stock Predictions
CVM 3.47 3.53 3.09 3.09 228500 -10.43% CVM Stock Predictions
CYAN 2.30 2.30 2.11 2.16 16400 -1.82% CYAN Stock Predictions
EBS 20.89 21.88 20.89 20.99 519400 1.01% EBS Stock Predictions
EDSA 1.50 1.65 0.90 0.92 7493800 -35.21% EDSA Stock Predictions
ELDN 2.71 2.86 2.66 2.76 5700 -0.36% ELDN Stock Predictions
ENZ 2.25 2.30 2.21 2.23 27800 1.83% ENZ Stock Predictions
EQ 2.26 2.33 2.22 2.22 53700 -3.06% EQ Stock Predictions
FATE 22.35 23.82 22.30 22.41 1118100 0.31% FATE Stock Predictions
GHSI 0.14 0.15 0.14 0.14 716200 0.00% GHSI Stock Predictions
GTBP 1.80 1.86 1.72 1.76 195700 -5.88% GTBP Stock Predictions
HALO 39.73 40.58 39.28 39.54 1921200 0.05% HALO Stock Predictions
HARP 0.89 1.02 0.86 0.97 170200 12.79% HARP Stock Predictions
HOTH 0.39 0.39 0.35 0.35 41200 -5.41% HOTH Stock Predictions
HOWL 4.78 4.78 4.51 4.51 24800 -6.63% HOWL Stock Predictions
HTGM 0.62 0.65 0.60 0.61 22900 1.67% HTGM Stock Predictions
IDRA 0.38 0.41 0.36 0.37 143600 -7.50% IDRA Stock Predictions
IMAB 4.20 4.27 3.92 4.01 919400 -6.31% IMAB Stock Predictions
IMNM 4.27 4.76 4.26 4.44 26400 3.98% IMNM Stock Predictions
IMUX 3.17 3.41 3.09 3.16 170800 -0.32% IMUX Stock Predictions
IMVT 5.51 5.69 5.09 5.58 1617900 3.72% IMVT Stock Predictions
INMB 6.40 6.64 6.15 6.20 52300 -0.48% INMB Stock Predictions
INO 1.68 1.80 1.67 1.73 3564700 2.98% INO Stock Predictions
IOVA 9.46 10.09 9.46 9.58 1757100 0.52% IOVA Stock Predictions
IPA 3.88 4.04 3.80 3.99 6400 2.57% IPA Stock Predictions
KYMR 22.21 23.27 21.72 21.77 455700 -1.36% KYMR Stock Predictions
KZR 8.68 9.00 8.53 8.61 918200 -0.12% KZR Stock Predictions
LABP 0.64 0.66 0.61 0.65 81400 3.17% LABP Stock Predictions
LFMD 2.09 2.19 1.95 1.97 91600 -7.08% LFMD Stock Predictions
LGND 86.27 89.52 85.96 86.11 120500 0.63% LGND Stock Predictions
LIXT 0.54 0.60 0.54 0.56 9800 1.82% LIXT Stock Predictions
LLY 327.15 329.51 322.42 323.35 4472100 -2.02% LLY Stock Predictions
MBIO 0.46 0.49 0.46 0.47 202800 0.00% MBIO Stock Predictions
MBRX 1.09 1.15 1.04 1.06 81400 -5.36% MBRX Stock Predictions
MDNA 0.78 0.90 0.78 0.83 201700 2.47% MDNA Stock Predictions
MGNX 3.40 3.61 3.38 3.46 375200 1.47% MGNX Stock Predictions
MORF 28.03 29.80 27.96 28.30 243200 1.07% MORF Stock Predictions
MRNA 118.44 122.58 118.08 118.25 3853100 0.15% MRNA Stock Predictions
MYMD 2.61 2.70 2.55 2.61 105900 2.76% MYMD Stock Predictions
NAVB 0.23 0.28 0.23 0.25 192400 -3.85% NAVB Stock Predictions
NEXI 0.58 0.59 0.55 0.55 198900 -1.79% NEXI Stock Predictions
NKTR 3.06 3.36 3.06 3.20 2149700 5.26% NKTR Stock Predictions
NRIX 12.84 13.61 12.84 13.03 271600 1.09% NRIX Stock Predictions
NTLA 55.00 58.14 54.40 55.96 829200 1.21% NTLA Stock Predictions
NXTC 2.81 2.86 2.74 2.75 42700 -2.14% NXTC Stock Predictions
OMER 3.20 3.30 3.15 3.15 215000 -2.17% OMER Stock Predictions
ONCS 0.49 0.52 0.49 0.49 21300 0.00% ONCS Stock Predictions
OPCH 31.87 32.39 31.39 31.47 1575500 -1.59% OPCH Stock Predictions
PFE 44.17 44.61 43.73 43.76 22957400 -0.91% PFE Stock Predictions
PGEN 2.05 2.20 2.03 2.12 974800 3.41% PGEN Stock Predictions
PHIO 0.57 0.60 0.56 0.57 27000 0.00% PHIO Stock Predictions
PIRS 1.16 1.19 1.11 1.15 285200 0.00% PIRS Stock Predictions
PRTC 25.42 27.00 25.42 27.00 900 -0.52% PRTC Stock Predictions
PRVB 4.40 4.65 4.38 4.50 406600 1.58% PRVB Stock Predictions
RCKT 14.42 16.02 14.35 15.96 2728300 13.68% RCKT Stock Predictions
REPL 16.78 17.60 16.30 17.27 183900 3.91% REPL Stock Predictions
RETA 25.09 25.95 24.68 25.13 590200 0.40% RETA Stock Predictions
RGNX 25.08 27.20 25.00 26.43 487400 6.06% RGNX Stock Predictions
RIGL 1.20 1.26 1.18 1.18 1409400 -1.67% RIGL Stock Predictions
RMED 0.13 0.14 0.11 0.12 19143500 -7.69% RMED Stock Predictions
SCPS 0.24 0.25 0.23 0.24 52900 0.00% SCPS Stock Predictions
SELB 1.59 1.75 1.59 1.64 731100 1.86% SELB Stock Predictions
SNSE 1.60 1.71 1.55 1.55 129500 -2.52% SNSE Stock Predictions
SQZ 2.17 2.35 2.01 2.28 81800 3.17% SQZ Stock Predictions
SRNE 1.54 1.66 1.54 1.57 3362300 -0.63% SRNE Stock Predictions
STRO 5.42 5.69 5.42 5.55 351500 2.21% STRO Stock Predictions
STTK 2.75 2.87 2.63 2.70 342600 -2.17% STTK Stock Predictions
SVRA 1.50 1.58 1.49 1.55 67400 2.65% SVRA Stock Predictions
TAK 12.91 13.09 12.91 12.97 2870500 0.00% TAK Stock Predictions
TGTX 5.94 6.42 5.86 5.92 2058100 -1.17% TGTX Stock Predictions
TNXP 0.53 0.56 0.52 0.53 1365900 0.00% TNXP Stock Predictions
TXG 29.77 30.95 28.43 28.48 1511400 -4.84% TXG Stock Predictions
VBIV 0.70 0.74 0.70 0.71 397100 -2.74% VBIV Stock Predictions
VCNX 0.48 0.51 0.48 0.50 22300 2.04% VCNX Stock Predictions
VIR 19.13 20.04 19.10 19.28 948600 0.89% VIR Stock Predictions
VIRI 0.37 0.38 0.34 0.38 611300 2.70% VIRI Stock Predictions
VSTM 0.87 0.90 0.85 0.85 630500 -2.30% VSTM Stock Predictions
XGN 2.79 2.89 2.68 2.71 61700 -0.37% XGN Stock Predictions
XNCR 25.53 26.83 25.53 25.98 316100 1.80% XNCR Stock Predictions
ZLAB 34.25 36.18 33.50 34.20 480400 -2.51% ZLAB Stock Predictions
ZTS 150.42 152.03 148.04 148.29 2437100 -1.76% ZTS Stock Predictions

Immunotherapy Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days