| ABBV |
 |
Abbvie Inc |
227.72 |
234.74 |
227.07 |
231.55 |
4.15M |
1.78% |
| ABCL |
|
AbCellera Biologics Inc |
3.02 |
3.22 |
2.97 |
3.11 |
2.38M |
5.78% |
| ABUS |
|
Arbutus Biopharma Cp |
3.90 |
4.12 |
3.90 |
3.99 |
740.7K |
-0.50% |
| ACET |
|
Aceto Corporation |
6.76 |
7.30 |
6.72 |
6.84 |
163.3K |
1.79% |
| ADMA |
|
Adma Biologics |
15.65 |
16.49 |
15.65 |
16.08 |
1.57M |
3.14% |
| ADPT |
|
Adaptec, Inc |
15.53 |
16.42 |
15.42 |
16.04 |
729K |
3.22% |
| ADTX |
|
Aditx Therapeutics Inc |
0.69 |
0.72 |
0.60 |
0.62 |
172.2K |
-10.14% |
| AEI |
|
Alset EHome International Inc |
2.48 |
2.51 |
2.31 |
2.31 |
16.5K |
-6.85% |
| AIM |
|
Aerosonic Corporation |
0.79 |
1.38 |
0.78 |
1.27 |
3.31M |
60.76% |
| ALDX |
|
Aldeyra Therapeu |
5.18 |
5.44 |
5.15 |
5.29 |
637.3K |
0.76% |
| ALT |
|
iShares Diversified Alternatives Trust |
4.61 |
4.75 |
4.53 |
4.54 |
3.45M |
-0.66% |
| ALXO |
|
Alx Oncology Holdings Inc |
2.35 |
2.50 |
2.21 |
2.22 |
424.7K |
-7.88% |
| ANAB |
|
Anaptysbio Inc |
54.00 |
57.65 |
52.56 |
53.09 |
326.5K |
-3.30% |
| ANNX |
|
Annexon Inc |
5.11 |
5.37 |
4.87 |
4.89 |
1.35M |
-5.78% |
| APLS |
|
Apellis Pharmaceuticals Inc |
22.09 |
22.55 |
21.54 |
21.70 |
508.9K |
-1.59% |
| ATRA |
|
Atara Biotherap |
4.33 |
4.68 |
4.33 |
4.48 |
19.8K |
0.67% |
| BCTX |
|
BriaCell Therapeutics Corp |
4.07 |
4.21 |
4.02 |
4.04 |
141K |
-1.46% |
| BDSX |
|
Biodesix Inc |
10.85 |
13.63 |
10.51 |
11.52 |
284.3K |
6.27% |
| BIIB |
|
Biogen Idec Inc |
195.52 |
199.50 |
195.52 |
196.52 |
666.9K |
0.52% |
| BOLT |
|
Bolt Technology Corp |
5.00 |
5.21 |
4.93 |
5.00 |
11.9K |
1.63% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.55 |
1.60 |
1.54 |
1.58 |
163.1K |
2.60% |
| |
| BYSI |
|
Beyondspring Inc |
1.38 |
1.40 |
1.24 |
1.28 |
14K |
-6.57% |
| CABA |
|
Cabaletta Bio Inc |
2.77 |
2.94 |
2.72 |
2.79 |
2.71M |
-2.11% |
| CCEL |
|
Cryo-Cell International, Inc. |
3.39 |
3.43 |
3.21 |
3.43 |
20.1K |
1.78% |
| CCXI |
|
Chemocentryx Inc |
10.19 |
10.19 |
10.18 |
10.19 |
1.4K |
-0.49% |
| CLDX |
|
Celldex Therapeutics, Inc |
23.57 |
24.29 |
22.51 |
23.01 |
844.6K |
-2.38% |
| CLNN |
|
Clene Inc |
4.26 |
4.41 |
4.10 |
4.18 |
37.3K |
1.70% |
| CMPX |
|
Compass Therapeutics Inc |
6.42 |
6.60 |
6.21 |
6.29 |
1.98M |
-0.79% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
2.46 |
2.70 |
2.46 |
2.61 |
31.2K |
5.67% |
| CRVS |
|
Corvus Pharma Com |
18.86 |
19.98 |
18.59 |
18.66 |
703.1K |
-0.53% |
| CSBR |
|
Champions Oncolog |
5.97 |
6.20 |
5.97 |
6.20 |
1K |
4.20% |
| CUE |
|
Cue Biopharma Inc |
0.30 |
0.32 |
0.29 |
0.31 |
342.3K |
3.33% |
| CVM |
|
CEL-SCI Corporation |
4.70 |
5.20 |
4.68 |
4.75 |
28.2K |
3.26% |
| EBS |
|
Emergent BioSolutions Inc |
11.00 |
11.24 |
10.73 |
10.84 |
334.5K |
-0.09% |
| EDSA |
|
Edesa Biotech Inc |
1.00 |
1.09 |
0.99 |
1.04 |
46.8K |
4.00% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
1.97 |
2.15 |
1.97 |
2.03 |
423.3K |
1.00% |
| EQ |
|
Embarq Corporation |
1.62 |
1.65 |
1.53 |
1.57 |
231.1K |
-1.88% |
| FATE |
|
Fate Therapeutics |
1.20 |
1.29 |
1.18 |
1.25 |
1.6M |
4.17% |
| GTBP |
|
GT Biopharma Inc |
0.45 |
0.49 |
0.45 |
0.46 |
579.8K |
-2.13% |
| HALO |
|
Halozyme Therapeutics, Inc |
78.50 |
81.19 |
77.52 |
79.44 |
984.4K |
3.28% |
| HOTH |
|
Hoth Therapeutics Inc |
0.98 |
1.06 |
0.95 |
1.02 |
672.6K |
4.08% |
| HOWL |
|
Werewolf Therapeutics Inc |
0.64 |
0.68 |
0.63 |
0.65 |
183.7K |
-1.52% |
| IMNM |
|
Immunome Inc |
22.55 |
23.35 |
22.05 |
22.15 |
571.4K |
-1.29% |
| IMUX |
|
Immunic Inc |
0.87 |
1.39 |
0.85 |
0.92 |
61.17M |
5.75% |
| IMVT |
|
Immunovant Inc |
25.64 |
26.16 |
25.50 |
25.75 |
502.6K |
0.43% |
| INMB |
|
Inmune Bio Inc |
1.48 |
1.54 |
1.43 |
1.45 |
146.7K |
-1.36% |
| INO |
|
Inovio Biomedical Corp |
1.57 |
1.63 |
1.57 |
1.62 |
334K |
2.53% |
| IOVA |
|
Iovance Biotherapeutics Inc |
2.53 |
2.65 |
2.51 |
2.58 |
5.43M |
2.38% |
| KYMR |
|
Kymera Therapeutics Inc |
84.32 |
86.18 |
82.05 |
82.39 |
286.1K |
-1.94% |
| KZR |
|
Kezar Life Sciences Inc |
6.24 |
6.36 |
6.23 |
6.34 |
35.5K |
0.63% |
| LFMD |
|
LifeMD Inc |
2.81 |
2.95 |
2.77 |
2.78 |
501.9K |
-0.71% |
 |
| LGND |
|
Ligand Pharmaceuticals Inc |
184.31 |
186.74 |
182.63 |
183.33 |
37.4K |
0.92% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
3.07 |
3.20 |
3.05 |
3.07 |
18.5K |
-1.60% |
| LLY |
|
Eli Lilly & Co |
1037.80 |
1064.34 |
1033.69 |
1040.35 |
1.49M |
0.20% |
| MBIO |
|
Mustang Bio Inc |
0.91 |
0.91 |
0.84 |
0.86 |
54.5K |
-5.49% |
| MBRX |
|
Metabasis Therapeutics, Inc |
4.32 |
4.41 |
4.08 |
4.37 |
54.2K |
3.55% |
| MGNX |
|
Macrogenics |
1.65 |
1.78 |
1.65 |
1.71 |
193.1K |
0.00% |
| MRNA |
|
MDRNA, Inc |
39.30 |
44.80 |
38.89 |
42.23 |
11.57M |
5.29% |
| NKTR |
|
Nektar Therapeutics |
69.84 |
73.37 |
67.70 |
71.26 |
1.41M |
0.37% |
| NRIX |
|
Nurix Therapeutics Inc |
15.63 |
16.33 |
15.54 |
15.61 |
453.4K |
-0.76% |
| NTLA |
|
Intellia Thera CS |
11.60 |
12.32 |
11.40 |
11.88 |
1.84M |
2.24% |
| NXTC |
|
Nextcure Inc |
13.24 |
13.56 |
12.21 |
13.03 |
6.5K |
-1.59% |
| OMER |
|
Omeros Corporation |
11.28 |
12.14 |
11.21 |
11.70 |
504.3K |
2.27% |
| OPCH |
|
Option Care Health Inc |
34.43 |
35.46 |
34.39 |
35.43 |
474.9K |
2.90% |
| PFE |
|
Pfizer Inc |
27.45 |
27.94 |
27.35 |
27.58 |
26.21M |
0.40% |
| PGEN |
|
Precigen Inc |
4.71 |
4.95 |
4.68 |
4.94 |
1.92M |
4.22% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.23 |
1.88 |
1.19 |
1.68 |
22.62M |
37.70% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
3.28 |
3.36 |
3.18 |
3.28 |
1.22M |
0.92% |
| REPL |
|
Replimune Group Inc |
7.98 |
8.41 |
7.87 |
7.97 |
528.5K |
-0.13% |
| RGNX |
|
Regenxbio Inc |
8.32 |
8.63 |
7.94 |
7.98 |
681.6K |
-4.43% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
34.22 |
35.37 |
34.22 |
34.38 |
86.9K |
0.47% |
| SNSE |
|
Sensei Biotherapeutics Inc |
9.28 |
9.36 |
9.10 |
9.12 |
980 |
0.33% |
| STRO |
|
Sutro Biopharma Inc |
15.59 |
17.45 |
15.41 |
15.99 |
90.6K |
2.37% |
| STTK |
|
Shattuck Labs Inc |
3.96 |
4.08 |
3.67 |
3.88 |
92.7K |
-0.77% |
| SVRA |
|
Savara Inc |
5.73 |
6.06 |
5.57 |
5.61 |
961.2K |
-3.77% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
18.43 |
18.50 |
18.36 |
18.49 |
2.63M |
0.65% |
| TGTX |
|
Tg Therapeuticscmn |
28.58 |
29.30 |
28.28 |
28.51 |
645.6K |
0.32% |
| TNXP |
|
Tonix Pharm Hld |
15.10 |
15.59 |
14.70 |
15.14 |
128.4K |
-4.60% |
| TXG |
|
10X Genomics Inc |
18.02 |
20.89 |
17.55 |
18.14 |
2.6M |
3.60% |
| VIR |
|
Vir Biotechnology Inc |
7.74 |
7.96 |
7.38 |
7.47 |
783.7K |
-3.11% |
| VSTM |
|
Verastem Inc |
6.01 |
6.20 |
5.80 |
5.82 |
1.55M |
-0.34% |
 |
| XGN |
|
Exagen Inc |
3.41 |
3.41 |
3.23 |
3.28 |
178.3K |
1.23% |
| XNCR |
|
Xencor Inc |
11.62 |
11.95 |
11.36 |
11.61 |
207.4K |
-0.09% |
| ZLAB |
|
Zai Lab Ltd |
19.71 |
20.22 |
19.50 |
20.06 |
543K |
6.87% |
| ZTS |
|
Zoetis Inc Cl A |
125.01 |
130.65 |
125.00 |
126.61 |
2.32M |
0.77% |