| ABBV |
 |
Abbvie Inc |
225.05 |
227.55 |
224.04 |
224.76 |
2.08M |
-0.08% |
| ABCL |
|
AbCellera Biologics Inc |
5.17 |
5.34 |
5.03 |
5.27 |
3.56M |
3.54% |
| ABUS |
|
Arbutus Biopharma Cp |
4.12 |
4.30 |
4.06 |
4.28 |
1.37M |
3.88% |
| ACET |
|
Aceto Corporation |
7.39 |
7.74 |
7.31 |
7.61 |
31.2K |
2.84% |
| ADMA |
|
Adma Biologics |
8.51 |
8.72 |
8.11 |
8.32 |
2.65M |
-1.89% |
| ADPT |
|
Adaptec, Inc |
17.50 |
19.31 |
16.80 |
18.72 |
3.75M |
9.73% |
| ADTX |
|
Aditx Therapeutics Inc |
0.02 |
0.06 |
0.01 |
0.01 |
587.94M |
-50.00% |
| AEI |
|
Alset EHome International Inc |
1.34 |
1.35 |
1.33 |
1.34 |
2.8K |
0.00% |
| AIM |
|
Aerosonic Corporation |
0.47 |
0.51 |
0.42 |
0.45 |
2.73M |
2.27% |
| ALDX |
|
Aldeyra Therapeu |
1.73 |
1.73 |
1.66 |
1.71 |
1.03M |
1.18% |
| ALT |
|
iShares Diversified Alternatives Trust |
2.62 |
2.68 |
2.57 |
2.58 |
2.83M |
-1.15% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.43 |
1.56 |
1.43 |
1.52 |
442.9K |
3.40% |
| ANAB |
|
Anaptysbio Inc |
52.22 |
54.97 |
51.44 |
54.22 |
264.7K |
4.07% |
| ANNX |
|
Annexon Inc |
5.00 |
5.00 |
4.66 |
4.69 |
1.13M |
-0.64% |
| ATRA |
|
Atara Biotherap |
9.89 |
10.49 |
9.89 |
10.48 |
24.1K |
5.33% |
| BCTX |
|
BriaCell Therapeutics Corp |
2.88 |
2.92 |
2.60 |
2.75 |
382.8K |
-4.51% |
| BDSX |
|
Biodesix Inc |
15.22 |
15.72 |
14.86 |
14.93 |
107.4K |
-0.53% |
| BIIB |
|
Biogen Idec Inc |
196.00 |
201.18 |
194.24 |
199.96 |
417.1K |
2.94% |
| BOLT |
|
Bolt Technology Corp |
4.58 |
4.95 |
4.30 |
4.60 |
97.6K |
3.84% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.07 |
1.15 |
1.07 |
1.13 |
698.8K |
3.67% |
| BYSI |
|
Beyondspring Inc |
1.62 |
1.70 |
1.60 |
1.65 |
8K |
0.00% |
| |
| CABA |
|
Cabaletta Bio Inc |
3.15 |
3.15 |
2.96 |
3.00 |
2.65M |
-1.32% |
| CCEL |
|
Cryo-Cell International, Inc. |
3.69 |
3.75 |
3.47 |
3.63 |
7.8K |
0.00% |
| CLDX |
|
Celldex Therapeutics, Inc |
29.41 |
30.21 |
29.33 |
29.94 |
414.1K |
2.01% |
| CLNN |
|
Clene Inc |
5.40 |
5.58 |
5.39 |
5.49 |
49.7K |
-0.18% |
| CMPX |
|
Compass Therapeutics Inc |
1.94 |
2.04 |
1.88 |
2.00 |
2.86M |
4.17% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
2.08 |
2.45 |
2.06 |
2.10 |
303.2K |
0.96% |
| CRVS |
|
Corvus Pharma Com |
11.22 |
11.71 |
10.91 |
11.61 |
640.1K |
4.03% |
| CSBR |
|
Champions Oncolog |
5.78 |
6.42 |
5.71 |
6.42 |
5.8K |
12.24% |
| CUE |
|
Cue Biopharma Inc |
27.60 |
28.96 |
27.00 |
27.27 |
27.5K |
-2.12% |
| CVM |
|
CEL-SCI Corporation |
1.24 |
1.30 |
1.09 |
1.10 |
449.3K |
-6.78% |
| EBS |
|
Emergent BioSolutions Inc |
8.30 |
8.49 |
8.11 |
8.39 |
420.4K |
1.82% |
| EDSA |
|
Edesa Biotech Inc |
5.24 |
6.26 |
5.05 |
5.57 |
427.7K |
6.91% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
3.42 |
3.60 |
3.38 |
3.57 |
616.6K |
3.18% |
| EQ |
|
Embarq Corporation |
2.67 |
2.98 |
2.62 |
2.82 |
457.8K |
5.62% |
| FATE |
|
Fate Therapeutics |
1.87 |
2.00 |
1.82 |
1.97 |
1.59M |
5.35% |
| GTBP |
|
GT Biopharma Inc |
0.41 |
0.44 |
0.39 |
0.43 |
1.23M |
2.38% |
| HALO |
|
Halozyme Therapeutics, Inc |
70.51 |
71.92 |
70.26 |
70.73 |
627K |
0.30% |
| HOWL |
|
Werewolf Therapeutics Inc |
0.40 |
0.40 |
0.36 |
0.39 |
775.9K |
5.41% |
| IMNM |
|
Immunome Inc |
18.49 |
18.49 |
18.00 |
18.37 |
1.36M |
1.21% |
| IMUX |
|
Immunic Inc |
11.56 |
13.41 |
11.55 |
13.07 |
205.5K |
11.61% |
| IMVT |
|
Immunovant Inc |
31.25 |
33.12 |
30.97 |
32.87 |
731.7K |
5.42% |
| INMB |
|
Inmune Bio Inc |
1.20 |
1.29 |
1.20 |
1.28 |
136.5K |
4.92% |
| INO |
|
Inovio Biomedical Corp |
1.14 |
1.14 |
1.06 |
1.11 |
1.31M |
0.91% |
| IOVA |
|
Iovance Biotherapeutics Inc |
3.82 |
4.02 |
3.70 |
3.97 |
9.89M |
5.03% |
| KYMR |
|
Kymera Therapeutics Inc |
78.23 |
83.50 |
77.80 |
82.96 |
350.1K |
6.07% |
| LFMD |
|
LifeMD Inc |
4.94 |
5.01 |
4.64 |
4.89 |
654.9K |
-1.61% |
| LGND |
|
Ligand Pharmaceuticals Inc |
251.04 |
258.57 |
247.00 |
254.73 |
113.8K |
2.78% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
7.15 |
7.51 |
6.81 |
7.11 |
363.3K |
3.19% |
| LLY |
|
Eli Lilly & Co |
1141.89 |
1170.12 |
1125.64 |
1160.30 |
1.4M |
2.11% |
| MBIO |
|
Mustang Bio Inc |
0.71 |
0.85 |
0.68 |
0.78 |
55K |
5.41% |
 |
| MBRX |
|
Metabasis Therapeutics, Inc |
2.58 |
2.77 |
2.45 |
2.70 |
172.6K |
8.00% |
| MGNX |
|
Macrogenics |
3.85 |
4.08 |
3.81 |
4.00 |
511.2K |
3.36% |
| MRNA |
|
MDRNA, Inc |
46.20 |
49.94 |
46.00 |
49.64 |
3.98M |
7.94% |
| NKTR |
|
Nektar Therapeutics |
57.30 |
60.26 |
56.49 |
59.20 |
489K |
4.12% |
| NRIX |
|
Nurix Therapeutics Inc |
15.21 |
17.17 |
15.10 |
16.97 |
2.24M |
10.92% |
| NTLA |
|
Intellia Thera CS |
12.25 |
12.68 |
11.81 |
12.36 |
4.72M |
1.31% |
| NXTC |
|
Nextcure Inc |
2.29 |
2.40 |
2.13 |
2.22 |
121K |
1.83% |
| OMER |
|
Omeros Corporation |
10.42 |
10.48 |
10.02 |
10.18 |
701.9K |
-0.10% |
| OPCH |
|
Option Care Health Inc |
21.45 |
21.50 |
20.73 |
20.79 |
1.62M |
-2.76% |
| PFE |
|
Pfizer Inc |
25.62 |
26.48 |
25.58 |
26.17 |
33.27M |
2.23% |
| PGEN |
|
Precigen Inc |
3.92 |
4.58 |
3.80 |
4.53 |
8.74M |
16.45% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.06 |
1.15 |
1.04 |
1.08 |
58.7K |
0.93% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
2.74 |
2.74 |
2.53 |
2.66 |
1.94M |
2.31% |
| REPL |
|
Replimune Group Inc |
8.49 |
8.99 |
8.25 |
8.61 |
1.45M |
1.65% |
| RGNX |
|
Regenxbio Inc |
6.12 |
6.32 |
5.88 |
6.27 |
1.01M |
2.28% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
31.03 |
32.45 |
30.77 |
32.03 |
202.4K |
3.62% |
| SNSE |
|
Sensei Biotherapeutics Inc |
12.00 |
13.27 |
10.78 |
10.99 |
45.1K |
-3.68% |
| STRO |
|
Sutro Biopharma Inc |
26.40 |
27.84 |
26.29 |
26.44 |
136.8K |
1.58% |
| STTK |
|
Shattuck Labs Inc |
4.25 |
4.28 |
4.06 |
4.18 |
642.9K |
1.21% |
| SVRA |
|
Savara Inc |
5.11 |
5.35 |
4.96 |
5.27 |
1.04M |
3.54% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
15.71 |
15.95 |
15.71 |
15.88 |
1.81M |
1.28% |
| TGTX |
|
Tg Therapeuticscmn |
47.06 |
48.75 |
46.16 |
48.00 |
1.62M |
2.96% |
| TNXP |
|
Tonix Pharm Hld |
11.47 |
11.47 |
10.03 |
10.68 |
859.7K |
-2.55% |
| TXG |
|
10X Genomics Inc |
29.05 |
29.62 |
28.01 |
29.05 |
1.78M |
-0.21% |
| VIR |
|
Vir Biotechnology Inc |
8.25 |
8.64 |
8.24 |
8.51 |
732.8K |
3.15% |
| VSTM |
|
Verastem Inc |
3.76 |
4.00 |
3.67 |
3.94 |
1.17M |
4.79% |
| XGN |
|
Exagen Inc |
4.25 |
4.49 |
4.11 |
4.47 |
95.5K |
6.68% |
| XNCR |
|
Xencor Inc |
11.85 |
12.27 |
11.56 |
12.08 |
216.4K |
2.11% |
| ZLAB |
|
Zai Lab Ltd |
17.36 |
17.67 |
16.76 |
17.66 |
645.8K |
2.26% |
| ZTS |
|
Zoetis Inc Cl A |
81.85 |
82.10 |
79.81 |
81.42 |
3.91M |
0.16% |
 |