| ABBV |
 |
Abbvie Inc |
209.78 |
212.82 |
208.29 |
211.77 |
4.51M |
0.10% |
| ABCL |
|
AbCellera Biologics Inc |
2.45 |
2.60 |
2.45 |
2.52 |
4.45M |
5.00% |
| ABUS |
|
Arbutus Biopharma Cp |
3.34 |
3.41 |
3.29 |
3.30 |
707.4K |
-0.60% |
| ACET |
|
Aceto Corporation |
0.78 |
0.81 |
0.77 |
0.78 |
111.3K |
0.00% |
| ADMA |
|
Adma Biologics |
18.13 |
18.57 |
17.84 |
18.43 |
2.55M |
2.90% |
| ADPT |
|
Adaptec, Inc |
7.30 |
7.45 |
7.04 |
7.28 |
1.82M |
1.53% |
| ADTX |
|
Aditx Therapeutics Inc |
0.03 |
0.03 |
0.02 |
0.02 |
227M |
-33.33% |
| AEI |
|
Alset EHome International Inc |
0.88 |
0.90 |
0.83 |
0.86 |
18.8K |
2.38% |
| AIM |
|
Aerosonic Corporation |
0.13 |
0.13 |
0.12 |
0.12 |
506.2K |
0.00% |
| ALDX |
|
Aldeyra Therapeu |
6.83 |
7.08 |
6.81 |
6.91 |
581.5K |
1.47% |
| ALT |
|
iShares Diversified Alternatives Trust |
5.39 |
6.05 |
5.36 |
5.92 |
12.14M |
13.85% |
| ALXO |
|
Alx Oncology Holdings Inc |
0.85 |
0.86 |
0.83 |
0.83 |
358.7K |
0.00% |
| ANAB |
|
Anaptysbio Inc |
16.96 |
17.73 |
16.69 |
16.73 |
405.6K |
-0.65% |
| ANNX |
|
Annexon Inc |
2.58 |
2.66 |
2.55 |
2.60 |
820.7K |
2.77% |
| APLS |
|
Apellis Pharmaceuticals Inc |
24.63 |
24.81 |
24.12 |
24.66 |
1.4M |
1.19% |
| ATRA |
|
Atara Biotherap |
6.97 |
7.25 |
6.67 |
7.25 |
28.3K |
5.69% |
| BCTX |
|
BriaCell Therapeutics Corp |
3.73 |
3.89 |
3.45 |
3.84 |
62K |
11.30% |
| BDSX |
|
Biodesix Inc |
0.74 |
0.75 |
0.71 |
0.72 |
168.8K |
-2.70% |
| BIIB |
|
Biogen Idec Inc |
139.66 |
140.80 |
138.63 |
139.44 |
1.44M |
-0.39% |
| BOLT |
|
Bolt Technology Corp |
0.41 |
0.44 |
0.39 |
0.41 |
90.6K |
-2.38% |
| BTAI |
|
Bioxcel Therapeutics Inc |
2.33 |
2.38 |
1.99 |
2.13 |
336.5K |
-5.33% |
| BYSI |
|
Beyondspring Inc |
1.70 |
1.80 |
1.65 |
1.74 |
13.1K |
-1.14% |
| CABA |
|
Cabaletta Bio Inc |
1.82 |
1.87 |
1.79 |
1.82 |
366.6K |
2.25% |
| CARA |
|
Cara Therapeutics |
5.06 |
5.13 |
5.00 |
5.13 |
2.5K |
1.38% |
| CCEL |
|
Cryo-Cell International, Inc. |
6.78 |
6.99 |
6.41 |
6.52 |
9.7K |
0.46% |
| CDXC |
|
Chromadex Corp CS |
7.76 |
7.90 |
7.58 |
7.84 |
689.1K |
1.55% |
| CLDX |
|
Celldex Therapeutics, Inc |
20.25 |
20.64 |
19.93 |
20.42 |
893.7K |
1.39% |
| CLNN |
|
Clene Inc |
4.54 |
4.58 |
4.36 |
4.43 |
18.8K |
1.37% |
| CMPX |
|
Compass Therapeutics Inc |
2.56 |
2.66 |
2.45 |
2.46 |
1.4M |
-0.40% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
0.85 |
0.90 |
0.85 |
0.86 |
10.1K |
1.18% |
| CRVS |
|
Corvus Pharma Com |
4.56 |
4.77 |
4.44 |
4.52 |
365.7K |
0.44% |
| CSBR |
|
Champions Oncolog |
8.97 |
9.40 |
8.95 |
9.23 |
23.3K |
3.82% |
| CUE |
|
Cue Biopharma Inc |
1.01 |
1.05 |
0.94 |
0.96 |
205.5K |
-1.03% |
| CVM |
|
CEL-SCI Corporation |
0.32 |
0.32 |
0.30 |
0.30 |
583.7K |
0.00% |
| EBS |
|
Emergent BioSolutions Inc |
5.59 |
6.01 |
5.59 |
5.71 |
990.3K |
3.63% |
| EDSA |
|
Edesa Biotech Inc |
2.38 |
2.50 |
2.37 |
2.39 |
11.4K |
0.42% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
3.59 |
3.69 |
3.52 |
3.65 |
111.8K |
1.39% |
| ENZ |
|
Enzo Biochem, Inc |
0.50 |
0.50 |
0.47 |
0.50 |
36.2K |
8.70% |
| EQ |
|
Embarq Corporation |
0.78 |
0.78 |
0.75 |
0.75 |
111.8K |
-3.85% |
| FATE |
|
Fate Therapeutics |
0.97 |
0.97 |
0.91 |
0.94 |
1.42M |
0.00% |
| GTBP |
|
GT Biopharma Inc |
2.48 |
2.56 |
2.32 |
2.56 |
20.4K |
3.23% |
| HALO |
|
Halozyme Therapeutics, Inc |
61.22 |
62.72 |
61.11 |
62.27 |
1.04M |
1.98% |
| HOTH |
|
Hoth Therapeutics Inc |
1.08 |
1.14 |
1.07 |
1.11 |
264.7K |
1.83% |
| HOWL |
|
Werewolf Therapeutics Inc |
1.25 |
1.25 |
1.18 |
1.20 |
251.6K |
-0.83% |
| IMAB |
|
I-Mab ADR |
0.83 |
0.89 |
0.83 |
0.84 |
510.1K |
0.00% |
| IMNM |
|
Immunome Inc |
9.06 |
9.16 |
8.75 |
8.77 |
453K |
-1.79% |
| IMUX |
|
Immunic Inc |
1.12 |
1.17 |
1.10 |
1.15 |
534.2K |
2.68% |
| IMVT |
|
Immunovant Inc |
18.94 |
19.52 |
18.70 |
19.52 |
911.2K |
3.89% |
| INMB |
|
Inmune Bio Inc |
8.15 |
8.41 |
7.77 |
7.95 |
224.7K |
-1.12% |
| INO |
|
Inovio Biomedical Corp |
1.98 |
2.04 |
1.95 |
2.03 |
546.7K |
5.18% |
| IOVA |
|
Iovance Biotherapeutics Inc |
3.54 |
3.62 |
3.48 |
3.59 |
8.28M |
1.99% |
| IPA |
|
ImmunoPrecise Antibodies Ltd |
0.40 |
0.41 |
0.36 |
0.38 |
1.81M |
-7.32% |
| KYMR |
|
Kymera Therapeutics Inc |
34.65 |
34.99 |
33.61 |
34.37 |
665.8K |
2.75% |
| KZR |
|
Kezar Life Sciences Inc |
5.82 |
6.07 |
5.78 |
5.87 |
4.1K |
0.69% |
| LFMD |
|
LifeMD Inc |
5.75 |
5.96 |
5.44 |
5.94 |
1.56M |
4.95% |
| LGND |
|
Ligand Pharmaceuticals Inc |
107.18 |
109.25 |
105.23 |
106.19 |
147.2K |
0.54% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
1.20 |
1.29 |
1.06 |
1.21 |
26.1K |
0.83% |
| LLY |
|
Eli Lilly & Co |
803.11 |
815.21 |
800.00 |
813.48 |
3.1M |
1.48% |
| MBIO |
|
Mustang Bio Inc |
1.41 |
1.47 |
1.35 |
1.41 |
57.1K |
0.71% |
| MBRX |
|
Metabasis Therapeutics, Inc |
1.13 |
1.17 |
1.11 |
1.13 |
492.5K |
-2.59% |
| MGNX |
|
Macrogenics |
2.24 |
2.27 |
2.17 |
2.22 |
381.5K |
0.91% |
| MRNA |
|
MDRNA, Inc |
34.84 |
35.84 |
34.20 |
34.62 |
7.7M |
0.93% |
| NKTR |
|
Nektar Therapeutics |
0.90 |
0.95 |
0.84 |
0.90 |
2.53M |
9.76% |
| NRIX |
|
Nurix Therapeutics Inc |
13.42 |
13.64 |
13.12 |
13.59 |
680.8K |
3.03% |
| NTLA |
|
Intellia Thera CS |
9.17 |
9.60 |
8.97 |
9.14 |
2.06M |
-0.87% |
| NXTC |
|
Nextcure Inc |
0.72 |
0.73 |
0.68 |
0.69 |
15.2K |
-4.17% |
| OMER |
|
Omeros Corporation |
8.02 |
8.54 |
7.94 |
8.42 |
373.1K |
7.12% |
| OPCH |
|
Option Care Health Inc |
32.48 |
32.90 |
32.25 |
32.66 |
2.19M |
1.30% |
| PFE |
|
Pfizer Inc |
25.62 |
25.76 |
25.50 |
25.72 |
30.27M |
0.47% |
| PGEN |
|
Precigen Inc |
1.75 |
1.81 |
1.72 |
1.80 |
1.13M |
3.45% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.35 |
1.36 |
1.28 |
1.29 |
144.2K |
-3.01% |
| PRTC |
|
PureTech Health Plc |
17.36 |
17.46 |
17.36 |
17.44 |
800 |
2.59% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
8.63 |
8.81 |
8.50 |
8.76 |
1.07M |
3.06% |
| REPL |
|
Replimune Group Inc |
11.94 |
12.12 |
11.64 |
11.66 |
312K |
-1.69% |
| RGNX |
|
Regenxbio Inc |
7.07 |
7.82 |
6.62 |
6.72 |
1.6M |
2.60% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
20.12 |
20.33 |
19.57 |
20.13 |
156.3K |
1.10% |
| SNSE |
|
Sensei Biotherapeutics Inc |
0.42 |
0.47 |
0.42 |
0.45 |
67.9K |
2.27% |
| STRO |
|
Sutro Biopharma Inc |
1.00 |
1.01 |
0.81 |
0.81 |
15.09M |
-35.20% |
| STTK |
|
Shattuck Labs Inc |
1.21 |
1.24 |
1.13 |
1.19 |
69.7K |
-1.65% |
| SVRA |
|
Savara Inc |
2.77 |
2.94 |
2.57 |
2.61 |
901.8K |
-5.43% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
14.94 |
15.12 |
14.89 |
15.01 |
1.84M |
-0.13% |
| TGTX |
|
Tg Therapeuticscmn |
37.50 |
41.85 |
37.44 |
40.84 |
4.8M |
10.20% |
| TNXP |
|
Tonix Pharm Hld |
13.50 |
15.67 |
13.50 |
15.00 |
975K |
9.97% |
| TXG |
|
10X Genomics Inc |
10.06 |
10.42 |
10.01 |
10.34 |
2.79M |
4.66% |
| VIR |
|
Vir Biotechnology Inc |
7.08 |
7.23 |
7.01 |
7.15 |
989.2K |
2.14% |
| VSTM |
|
Verastem Inc |
7.39 |
7.50 |
6.95 |
6.96 |
424.3K |
-3.47% |
| XGN |
|
Exagen Inc |
3.44 |
3.66 |
3.44 |
3.56 |
47.7K |
6.27% |
| XNCR |
|
Xencor Inc |
12.81 |
13.12 |
12.69 |
12.76 |
723.1K |
-0.85% |
| ZLAB |
|
Zai Lab Ltd |
37.67 |
39.61 |
37.01 |
38.20 |
1.03M |
5.70% |
| ZTS |
|
Zoetis Inc Cl A |
159.33 |
161.43 |
158.30 |
161.26 |
2.78M |
0.75% |