Stock Screener


Immune Stocks List

Immune Stocks List is a list of public traded Immune companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Immune Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABBV 145.92 146.80 144.70 145.20 6542000 0.25% ABBV Stock Predictions
ABCL 10.83 11.38 10.73 11.18 1252000 1.54% ABCL Stock Predictions
ABUS 2.94 3.03 2.85 2.90 704900 -1.69% ABUS Stock Predictions
ACET 9.08 9.26 8.68 8.76 400700 -5.09% ACET Stock Predictions
ADMA 3.76 3.88 3.74 3.76 2486100 -1.05% ADMA Stock Predictions
ADPT 9.49 9.93 9.40 9.85 992200 0.00% ADPT Stock Predictions
ADTX 1.46 1.65 1.41 1.51 732700 4.86% ADTX Stock Predictions
AEI 3.05 3.54 3.00 3.10 79300 -0.64% AEI Stock Predictions
AIM 0.54 0.58 0.53 0.56 78500 3.70% AIM Stock Predictions
ALDX 6.12 6.24 6.09 6.18 265800 -0.32% ALDX Stock Predictions
ALPN 8.26 8.34 7.91 7.98 68000 -3.86% ALPN Stock Predictions
ALT 14.81 15.95 14.80 15.16 1200200 0.80% ALT Stock Predictions
ALXO 9.09 9.16 8.63 8.72 189100 -5.53% ALXO Stock Predictions
AMTI 0.64 0.70 0.62 0.62 496700 -3.13% AMTI Stock Predictions
ANAB 26.48 26.88 25.77 25.78 158800 -3.30% ANAB Stock Predictions
ANNX 7.01 7.42 7.01 7.10 125300 0.57% ANNX Stock Predictions
APLS 55.85 56.95 54.76 54.77 1311000 -3.45% APLS Stock Predictions
ATHX 1.62 1.79 1.58 1.70 524800 6.25% ATHX Stock Predictions
ATRA 5.27 5.38 5.17 5.17 783000 -5.31% ATRA Stock Predictions
BCTX 6.83 7.30 6.83 7.07 135500 3.51% BCTX Stock Predictions
BDSX 2.08 2.13 1.79 1.93 305800 -10.23% BDSX Stock Predictions
BIIB 288.57 291.10 282.52 283.63 789100 -1.35% BIIB Stock Predictions
BLCM 1.19 1.30 1.18 1.28 39500 8.47% BLCM Stock Predictions
BOLT 1.45 1.51 1.45 1.47 121000 1.38% BOLT Stock Predictions
BTAI 29.90 31.84 29.64 30.38 510800 0.80% BTAI Stock Predictions
BYSI 2.58 2.74 2.53 2.70 157900 3.85% BYSI Stock Predictions
CABA 11.94 12.48 11.94 12.31 489400 0.98% CABA Stock Predictions
CARA 11.81 12.49 11.81 12.26 393100 2.59% CARA Stock Predictions
CCEL 4.02 4.05 3.99 3.99 6000 -0.75% CCEL Stock Predictions
CDXC 2.09 2.10 1.96 2.07 333500 -0.96% CDXC Stock Predictions
CLDX 44.44 46.27 44.44 46.09 345800 2.47% CLDX Stock Predictions
CLNN 1.64 1.67 1.59 1.59 144800 -1.85% CLNN Stock Predictions
CMPX 4.06 4.10 3.89 3.95 1307100 -0.50% CMPX Stock Predictions
CNCE 8.38 8.40 8.35 8.37 2229700 -0.36% CNCE Stock Predictions
CNTB 1.17 1.21 1.14 1.15 32000 -5.74% CNTB Stock Predictions
CRVS 0.87 0.87 0.82 0.86 47000 2.38% CRVS Stock Predictions
CSBR 4.33 4.34 4.24 4.24 4200 -1.40% CSBR Stock Predictions
CUE 3.44 3.80 3.43 3.58 255300 3.47% CUE Stock Predictions
CVM 2.65 2.73 2.63 2.68 37900 -0.74% CVM Stock Predictions
CYAN 1.35 1.35 1.35 1.35 1300 -2.17% CYAN Stock Predictions
EBS 14.22 14.46 13.88 13.97 633300 -3.99% EBS Stock Predictions
EDSA 1.54 1.54 1.48 1.48 79700 -4.52% EDSA Stock Predictions
ELDN 3.12 3.20 2.92 2.93 24400 -4.87% ELDN Stock Predictions
ENZ 1.37 1.46 1.35 1.43 323800 4.38% ENZ Stock Predictions
EQ 1.24 1.24 1.06 1.16 131400 -3.33% EQ Stock Predictions
FATE 6.58 6.95 6.40 6.87 3283000 0.59% FATE Stock Predictions
GHSI 7.27 7.48 7.10 7.30 9400 -0.27% GHSI Stock Predictions
GTBP 0.91 0.95 0.88 0.90 233200 7.14% GTBP Stock Predictions
HALO 52.83 53.47 51.84 52.65 863400 -0.42% HALO Stock Predictions
HARP 1.01 1.07 0.97 1.02 554600 0.00% HARP Stock Predictions
HOTH 4.88 5.05 4.81 4.94 47000 0.00% HOTH Stock Predictions
HOWL 3.61 3.94 3.60 3.79 70900 2.16% HOWL Stock Predictions
HTGM 5.22 5.55 4.90 5.04 802500 -4.36% HTGM Stock Predictions
IMAB 5.89 6.42 5.89 5.95 396200 -3.09% IMAB Stock Predictions
IMNM 5.00 5.30 4.50 5.25 61900 1.74% IMNM Stock Predictions
IMUX 2.54 2.90 2.51 2.87 1288200 11.67% IMUX Stock Predictions
IMVT 16.40 19.09 15.31 17.75 1249300 -2.95% IMVT Stock Predictions
INMB 8.31 8.75 8.26 8.60 35800 0.00% INMB Stock Predictions
INO 1.79 1.95 1.76 1.91 8762100 6.70% INO Stock Predictions
IOVA 7.95 8.15 7.91 7.98 2664600 -1.85% IOVA Stock Predictions
IPA 4.28 4.48 4.28 4.39 21400 2.57% IPA Stock Predictions
KYMR 37.72 38.57 36.60 37.15 638200 -4.13% KYMR Stock Predictions
KZR 7.22 7.44 7.07 7.10 432600 -2.87% KZR Stock Predictions
LABP 0.43 0.43 0.40 0.41 281900 -6.82% LABP Stock Predictions
LFMD 2.19 2.25 2.17 2.23 39900 0.00% LFMD Stock Predictions
LGND 69.45 72.49 69.45 71.45 152500 2.00% LGND Stock Predictions
LIXT 0.78 0.85 0.76 0.79 68300 2.60% LIXT Stock Predictions
LLY 332.95 342.33 329.37 339.08 5668700 2.53% LLY Stock Predictions
MBIO 0.69 0.70 0.67 0.67 149300 -1.47% MBIO Stock Predictions
MBRX 1.20 1.25 1.18 1.23 28400 0.00% MBRX Stock Predictions
MDNA 0.78 0.79 0.76 0.78 102000 0.00% MDNA Stock Predictions
MGNX 5.70 5.95 5.47 5.59 571100 -5.57% MGNX Stock Predictions
MORF 33.57 34.68 33.03 34.55 207300 0.61% MORF Stock Predictions
MRNA 172.74 178.74 172.40 173.25 2819900 -1.76% MRNA Stock Predictions
MYMD 2.58 2.78 2.51 2.57 314300 -6.88% MYMD Stock Predictions
NAVB 0.29 0.32 0.29 0.31 110500 3.33% NAVB Stock Predictions
NEXI 0.43 0.46 0.40 0.41 178900 -4.65% NEXI Stock Predictions
NKTR 2.93 3.15 2.89 3.09 1508900 3.00% NKTR Stock Predictions
NRIX 12.46 13.28 12.46 12.52 362300 -5.58% NRIX Stock Predictions
NTLA 42.86 44.51 42.42 43.23 785300 -3.07% NTLA Stock Predictions
NXTC 1.68 1.70 1.64 1.66 91900 -1.19% NXTC Stock Predictions
OMER 3.15 3.18 2.99 3.09 238200 -1.90% OMER Stock Predictions
ONCS 1.73 1.75 1.64 1.70 111300 4.94% ONCS Stock Predictions
OPCH 29.34 29.43 28.53 28.70 664800 -1.91% OPCH Stock Predictions
PFE 44.35 44.39 43.88 44.06 23728700 -0.63% PFE Stock Predictions
PGEN 1.80 1.88 1.76 1.83 2641800 0.55% PGEN Stock Predictions
PHIO 6.30 6.99 6.16 6.60 46900 7.32% PHIO Stock Predictions
PIRS 1.89 1.90 1.78 1.83 672600 -7.11% PIRS Stock Predictions
PRVB 9.00 9.36 8.95 9.27 1114900 1.87% PRVB Stock Predictions
RCKT 21.87 22.05 20.51 20.52 893100 -6.51% RCKT Stock Predictions
REPL 28.49 29.47 26.26 28.29 232800 -2.75% REPL Stock Predictions
RETA 48.89 50.99 48.24 48.87 893200 -1.27% RETA Stock Predictions
RGNX 23.43 24.28 23.34 23.75 327000 -1.29% RGNX Stock Predictions
RIGL 1.71 1.85 1.70 1.79 1822100 1.13% RIGL Stock Predictions
RMED 2.91 3.14 2.91 3.04 94500 2.01% RMED Stock Predictions
SELB 1.92 1.98 1.82 1.84 857900 -1.08% SELB Stock Predictions
SNSE 1.49 1.55 1.47 1.47 45100 -2.65% SNSE Stock Predictions
SQZ 0.80 0.86 0.79 0.82 213100 2.50% SQZ Stock Predictions
SRNE 1.00 1.06 0.98 1.02 6476200 0.00% SRNE Stock Predictions
STRO 7.32 7.40 7.07 7.11 370400 -3.27% STRO Stock Predictions
STTK 4.40 4.44 4.26 4.26 27900 -2.29% STTK Stock Predictions
SVRA 2.30 2.40 2.27 2.36 370100 -0.42% SVRA Stock Predictions
TAK 15.94 16.14 15.89 15.97 3517000 1.46% TAK Stock Predictions
TGTX 17.47 18.31 17.11 17.36 4336900 -3.39% TGTX Stock Predictions
TNXP 1.17 1.26 1.15 1.23 2204100 4.24% TNXP Stock Predictions
TXG 47.39 49.53 46.92 47.84 875400 -3.78% TXG Stock Predictions
VBIV 0.64 0.66 0.61 0.62 845200 -3.13% VBIV Stock Predictions
VCNX 0.58 0.62 0.56 0.59 70100 0.00% VCNX Stock Predictions
VIR 29.91 30.95 29.35 30.14 859100 0.77% VIR Stock Predictions
VIRI 0.33 0.35 0.33 0.33 237700 0.00% VIRI Stock Predictions
VSTM 0.70 0.72 0.68 0.71 683900 1.43% VSTM Stock Predictions
XGN 2.87 3.00 2.81 2.81 15300 -2.09% XGN Stock Predictions
XNCR 34.90 36.70 34.86 36.49 607500 3.84% XNCR Stock Predictions
ZLAB 40.97 41.97 39.26 40.09 595800 -5.56% ZLAB Stock Predictions
ZTS 168.76 169.42 166.44 167.80 1994300 -1.87% ZTS Stock Predictions



Immunotherapy Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies