#1 Free Indicator Revealed
Monthly Dividend Stock
Imaging Stocks List
Imaging Stocks List is a list of public traded Imaging companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Imaging Stocks
7/10/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| A |
 |
Agilent Technologies Inc |
121.63 |
126.43 |
120.94 |
124.17 |
2.27M |
2.37% |
| AMPG |
|
Amplitech Group Inc |
2.35 |
2.44 |
2.31 |
2.31 |
331.9K |
0.43% |
| APD |
|
Air Products & Chemicals, Inc |
294.62 |
297.38 |
293.60 |
294.10 |
981.6K |
-0.05% |
| ATEC |
|
Alphatec Holdings, Inc |
11.42 |
12.01 |
11.26 |
11.58 |
1.65M |
0.78% |
| AWRE |
|
Aware, Inc |
2.05 |
2.25 |
2.04 |
2.25 |
122.6K |
9.76% |
| AXTI |
|
AXT, Inc |
2.30 |
2.35 |
2.14 |
2.26 |
1.36M |
-11.02% |
| BBY |
|
Best Buy Co |
72.57 |
74.75 |
72.38 |
73.72 |
3.65M |
1.74% |
| BCO |
|
The Brinks Company |
94.21 |
95.86 |
93.74 |
94.66 |
207.5K |
0.48% |
| BFLY |
|
Bluefly, Inc |
1.94 |
1.95 |
1.86 |
1.87 |
2.37M |
-4.10% |
| CCM |
|
Concord Medical Services Holding Ltd. |
5.50 |
5.50 |
5.50 |
5.50 |
383 |
-3.00% |
| CEVA |
|
CEVA, Inc |
23.30 |
23.70 |
23.06 |
23.20 |
201.7K |
0.00% |
| CLPT |
|
Clearpoint Neuro Inc |
12.23 |
12.29 |
11.84 |
11.93 |
206.8K |
-2.53% |
| CODA |
|
Coda Octopus Group |
8.40 |
8.50 |
8.08 |
8.17 |
28.9K |
-2.74% |
| CTSO |
|
Cytosorbents Cor |
1.09 |
1.12 |
1.08 |
1.12 |
106.5K |
0.90% |
| CVNA |
|
Carvana CO Cl A |
349.35 |
357.44 |
345.41 |
345.55 |
2.13M |
-1.58% |
| CYH |
|
Community Health Systems |
3.52 |
3.63 |
3.43 |
3.58 |
1.34M |
1.99% |
| DD |
|
E |
75.55 |
76.78 |
75.06 |
76.13 |
2.05M |
0.78% |
| DGLY |
|
Digital Ally, Inc |
2.22 |
2.30 |
2.22 |
2.25 |
53.4K |
-1.32% |
| DLB |
|
Dolby Laboratories, Inc |
75.45 |
76.28 |
74.85 |
75.68 |
286.4K |
0.33% |
| DOV |
|
Dover Corporation |
188.78 |
192.41 |
188.61 |
190.52 |
657.8K |
1.22% |
| EFSC |
|
Enterprise Financial Services Corp |
56.86 |
58.09 |
56.65 |
58.08 |
112.1K |
1.79% |
| ESI |
|
ITT Educational Services, Inc |
25.00 |
25.35 |
24.82 |
25.10 |
2M |
1.37% |
| FARO |
|
FARO Technologies, Inc |
43.96 |
43.96 |
43.90 |
43.91 |
701.8K |
0.02% |
| FONR |
|
Fonar Corporation |
15.96 |
16.28 |
15.67 |
15.97 |
87.3K |
3.30% |
| GE |
|
General Electric Company |
250.61 |
252.68 |
246.75 |
252.57 |
5.44M |
0.89% |
| GEOS |
|
Geospace Technologie |
12.74 |
12.77 |
12.00 |
12.43 |
122.1K |
-2.66% |
| HCA |
|
Hca Holdings Inc |
376.76 |
381.29 |
368.49 |
378.32 |
1.58M |
-0.03% |
| HOLX |
|
Hologic, Inc |
65.58 |
67.05 |
65.51 |
66.76 |
1.51M |
1.38% |
| HPQ |
|
Hewlett-Packard Company |
25.68 |
26.26 |
25.59 |
25.73 |
7.5M |
0.43% |
| HTBK |
|
Heritage Commerce Corp |
10.50 |
10.56 |
10.44 |
10.46 |
317.7K |
-0.48% |
| ICAD |
|
iCAD, INC |
3.92 |
3.92 |
3.79 |
3.88 |
112.1K |
-0.26% |
| IDXX |
|
IDEXX Laboratories, Inc |
540.42 |
548.53 |
538.19 |
541.09 |
290.2K |
0.08% |
| IRMD |
|
Iradimed Cp |
59.77 |
60.85 |
59.47 |
59.47 |
37.9K |
-0.57% |
| ISRG |
|
Intuitive Surgical, Inc |
527.10 |
528.55 |
520.25 |
526.05 |
1.42M |
-0.39% |
| JKHY |
|
Jack Henry & Associates, Inc |
178.91 |
181.20 |
178.00 |
179.56 |
243.7K |
-0.11% |
| KODK |
|
Eastman Kodak |
6.45 |
6.60 |
6.40 |
6.49 |
962K |
1.41% |
| LITE |
|
Lumentum Hld |
90.79 |
92.77 |
88.93 |
92.62 |
2.03M |
2.41% |
| LNTH |
|
Lantheus Holdings |
83.79 |
85.31 |
83.10 |
83.83 |
814.8K |
0.41% |
| MATW |
|
Matthews International Corporation |
24.88 |
25.90 |
24.88 |
25.86 |
242.4K |
4.06% |
| MEDP |
|
Medpace Holdings Inc |
322.18 |
334.33 |
321.29 |
328.24 |
415.8K |
2.27% |
| MNSB |
|
Mainstreet Bank |
20.15 |
20.45 |
20.15 |
20.31 |
19.9K |
0.30% |
| NAUT |
|
Nautilus Biotechnology Inc |
0.80 |
0.80 |
0.75 |
0.75 |
209.7K |
-7.41% |
| NDRA |
|
Endra Life Sciences Inc |
8.07 |
8.52 |
7.60 |
8.00 |
452.9K |
-3.96% |
| NEO |
|
Neogenomics Inc |
7.50 |
7.82 |
7.39 |
7.49 |
1.11M |
-1.32% |
| NOVT |
|
Novanta Inc |
132.47 |
135.09 |
132.45 |
133.77 |
179.9K |
1.02% |
| NVST |
|
Envista Holdings Corp |
20.52 |
21.08 |
20.28 |
20.72 |
2.32M |
1.67% |
| OMC |
|
Omnicom Group Inc |
72.97 |
73.99 |
72.76 |
73.43 |
4.39M |
1.28% |
| OSIS |
|
OSI Systems, Inc |
236.92 |
240.45 |
229.93 |
229.98 |
359.1K |
-2.02% |
| PROF |
|
Profound Medical Corp |
5.78 |
6.08 |
5.78 |
6.08 |
48K |
3.05% |
| RDNT |
|
RadNet Inc |
57.44 |
57.94 |
56.19 |
57.50 |
485.6K |
-0.48% |
| RELL |
|
Richardson Electronics, Ltd |
9.86 |
10.06 |
9.86 |
9.95 |
23.2K |
0.51% |
| SCKT |
|
Socket Mobile, Inc |
1.23 |
1.25 |
1.23 |
1.24 |
3.9K |
0.00% |
| SCS |
|
Steelcase Inc |
10.67 |
10.99 |
10.67 |
10.91 |
961.1K |
1.96% |
| SGRY |
|
Surgery Partners CS |
22.31 |
22.70 |
22.15 |
22.27 |
775.5K |
-0.54% |
| SRTS |
|
Sensus Healthcare Inc |
4.57 |
4.63 |
4.54 |
4.58 |
91.8K |
-0.22% |
| STRR |
|
Star Equity Holdings Inc |
1.94 |
1.95 |
1.94 |
1.94 |
9.5K |
-1.02% |
| STXS |
|
Stereotaxis, Inc |
2.20 |
2.26 |
2.18 |
2.24 |
213K |
1.36% |
| SYNA |
|
Synaptics, Incorporated |
69.30 |
70.68 |
68.20 |
69.58 |
262K |
0.86% |
| TDY |
|
Teledyne Technologies Incorporated |
520.87 |
530.44 |
516.86 |
527.52 |
494.9K |
1.47% |
| THC |
|
Tenet Healthcare Corporation |
171.00 |
175.08 |
169.03 |
173.66 |
850.6K |
1.32% |
| VREX |
|
Varex Imaging Corp |
8.42 |
8.69 |
8.42 |
8.54 |
201.9K |
1.30% |
| VSAT |
|
ViaSat, Inc |
15.49 |
15.68 |
14.94 |
15.40 |
2.19M |
-0.32% |
| WDC |
|
Western Digital Corp |
64.96 |
65.61 |
64.58 |
65.06 |
3.92M |
0.65% |
| WSM |
|
Williams-Sonoma, Inc |
174.14 |
178.17 |
173.79 |
176.50 |
1.2M |
1.59% |
| XPER |
|
Xperi Holding Corp |
8.04 |
8.07 |
7.95 |
7.97 |
186.9K |
-0.99% |
| XRAY |
|
DENTSPLY International Inc |
16.60 |
16.86 |
16.32 |
16.62 |
1.78M |
0.30% |
Immune Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|