Imaging Stocks List
Imaging Stocks List is a list of public traded Imaging companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Imaging Stocks
7/10/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| A |
 |
Agilent Technologies Inc |
134.00 |
136.34 |
132.49 |
134.35 |
1.22M |
0.58% |
| AMPG |
|
Amplitech Group Inc |
6.67 |
6.84 |
6.22 |
6.70 |
1.3M |
1.98% |
| APD |
|
Air Products & Chemicals, Inc |
296.86 |
301.31 |
296.29 |
299.53 |
394.2K |
1.26% |
| ATEC |
|
Alphatec Holdings, Inc |
9.70 |
9.70 |
9.33 |
9.59 |
785.6K |
0.84% |
| AWRE |
|
Aware, Inc |
1.36 |
1.43 |
1.34 |
1.39 |
11.7K |
2.21% |
| AXTI |
|
AXT, Inc |
62.49 |
63.42 |
54.17 |
57.20 |
4.36M |
-8.63% |
| BBY |
|
Best Buy Co |
80.21 |
83.14 |
80.17 |
82.79 |
1.75M |
3.50% |
| BCO |
|
The Brinks Company |
103.05 |
104.57 |
102.63 |
104.24 |
139.8K |
0.86% |
| BFLY |
|
Bluefly, Inc |
8.04 |
8.12 |
7.52 |
7.98 |
4.2M |
-0.50% |
| CCM |
|
Concord Medical Services Holding Ltd. |
4.85 |
5.11 |
4.83 |
5.05 |
16.7K |
3.48% |
| CEVA |
|
CEVA, Inc |
46.66 |
46.93 |
43.40 |
45.54 |
483.7K |
-2.73% |
| CLPT |
|
Clearpoint Neuro Inc |
17.80 |
17.92 |
17.05 |
17.53 |
206K |
-1.96% |
| CODA |
|
Coda Octopus Group |
9.91 |
9.91 |
9.61 |
9.82 |
53.2K |
1.45% |
| CTSO |
|
Cytosorbents Cor |
0.39 |
0.40 |
0.37 |
0.39 |
38.2K |
5.41% |
| CVNA |
|
Carvana CO Cl A |
67.49 |
69.37 |
65.73 |
65.83 |
2.8M |
-1.94% |
| CYH |
|
Community Health Systems |
3.73 |
3.76 |
3.56 |
3.57 |
623.8K |
-3.77% |
| DD |
|
E |
135.04 |
136.18 |
134.12 |
134.67 |
314.9K |
-0.12% |
| DLB |
|
Dolby Laboratories, Inc |
50.32 |
50.64 |
49.55 |
49.80 |
253.4K |
-0.62% |
| DOV |
|
Dover Corporation |
212.82 |
217.56 |
212.11 |
215.40 |
523.4K |
1.80% |
| EFSC |
|
Enterprise Financial Services Corp |
65.07 |
65.52 |
64.97 |
65.32 |
75K |
0.49% |
| ESI |
|
ITT Educational Services, Inc |
40.17 |
40.59 |
39.57 |
39.82 |
4.1M |
-1.82% |
| |
| GE |
|
General Electric Company |
360.00 |
360.69 |
353.75 |
359.30 |
1.25M |
0.07% |
| GEOS |
|
Geospace Technologie |
7.15 |
7.65 |
7.14 |
7.49 |
131.4K |
4.32% |
| HCA |
|
Hca Holdings Inc |
411.38 |
414.18 |
400.19 |
406.72 |
1.05M |
-0.59% |
| HPQ |
|
Hewlett-Packard Company |
24.39 |
24.85 |
24.13 |
24.21 |
7.76M |
0.33% |
| IDXX |
|
IDEXX Laboratories, Inc |
561.93 |
573.02 |
559.72 |
563.65 |
337.9K |
0.92% |
| IRMD |
|
Iradimed Cp |
98.23 |
98.64 |
97.11 |
97.11 |
32.8K |
-0.94% |
| ISRG |
|
Intuitive Surgical, Inc |
414.00 |
415.91 |
403.25 |
406.73 |
1.12M |
-1.16% |
| JKHY |
|
Jack Henry & Associates, Inc |
151.10 |
151.75 |
147.73 |
150.31 |
1.02M |
0.00% |
| KODK |
|
Eastman Kodak |
8.01 |
8.40 |
8.01 |
8.24 |
280.2K |
0.12% |
| LITE |
|
Lumentum Hld |
778.24 |
806.56 |
760.00 |
802.40 |
2.42M |
2.12% |
| LNTH |
|
Lantheus Holdings |
105.99 |
106.98 |
104.59 |
105.67 |
621K |
-0.28% |
| MATW |
|
Matthews International Corporation |
26.92 |
27.37 |
26.61 |
26.61 |
70.5K |
-1.37% |
| MEDP |
|
Medpace Holdings Inc |
536.31 |
540.37 |
530.07 |
537.69 |
87.7K |
0.42% |
| MNSB |
|
Mainstreet Bank |
24.01 |
24.22 |
23.98 |
24.07 |
3.9K |
0.25% |
| NAUT |
|
Nautilus Biotechnology Inc |
1.89 |
2.09 |
1.87 |
1.90 |
1.51M |
0.00% |
| NDRA |
|
Endra Life Sciences Inc |
5.30 |
6.31 |
5.30 |
5.49 |
41.7K |
-1.26% |
| NEO |
|
Neogenomics Inc |
14.60 |
14.73 |
13.96 |
14.12 |
834.3K |
-4.14% |
| NOVT |
|
Novanta Inc |
151.62 |
158.19 |
151.62 |
156.60 |
209.6K |
3.30% |
| NVST |
|
Envista Holdings Corp |
25.76 |
26.19 |
25.22 |
25.93 |
2.64M |
0.62% |
| OMC |
|
Omnicom Group Inc |
81.00 |
83.12 |
81.00 |
81.93 |
1.17M |
1.34% |
| OSIS |
|
OSI Systems, Inc |
218.54 |
223.69 |
215.99 |
216.35 |
125.6K |
-0.19% |
| PROF |
|
Profound Medical Corp |
7.35 |
7.49 |
6.91 |
7.13 |
50.9K |
-3.52% |
| RDNT |
|
RadNet Inc |
65.94 |
67.06 |
64.90 |
65.59 |
172.6K |
-0.49% |
| RELL |
|
Richardson Electronics, Ltd |
16.93 |
17.51 |
16.59 |
17.23 |
38.6K |
1.12% |
| SCKT |
|
Socket Mobile, Inc |
0.56 |
0.57 |
0.54 |
0.55 |
28.5K |
-5.17% |
| SGRY |
|
Surgery Partners CS |
16.99 |
16.99 |
16.15 |
16.38 |
448.1K |
-2.50% |
| SRTS |
|
Sensus Healthcare Inc |
2.93 |
3.05 |
2.93 |
3.03 |
17.3K |
3.77% |
| STRR |
|
Star Equity Holdings Inc |
11.24 |
11.25 |
11.13 |
11.25 |
729 |
2.27% |
| STXS |
|
Stereotaxis, Inc |
1.74 |
1.75 |
1.64 |
1.70 |
359.2K |
-2.30% |
| SYNA |
|
Synaptics, Incorporated |
127.72 |
128.18 |
124.77 |
126.74 |
593.8K |
-2.15% |
 |
| TDY |
|
Teledyne Technologies Incorporated |
633.18 |
638.64 |
625.00 |
634.91 |
280.2K |
0.51% |
| THC |
|
Tenet Healthcare Corporation |
207.81 |
208.88 |
201.26 |
204.25 |
276.2K |
-1.20% |
| VREX |
|
Varex Imaging Corp |
10.77 |
11.18 |
10.59 |
11.05 |
139.4K |
2.60% |
| VSAT |
|
ViaSat, Inc |
69.56 |
75.32 |
68.91 |
73.59 |
925.6K |
4.55% |
| WDC |
|
Western Digital Corp |
568.34 |
586.62 |
560.00 |
582.51 |
2.21M |
0.72% |
| WSM |
|
Williams-Sonoma, Inc |
219.78 |
224.69 |
219.78 |
221.66 |
293K |
0.86% |
| XPER |
|
Xperi Holding Corp |
8.06 |
8.20 |
7.78 |
7.78 |
97.9K |
-3.35% |
| XRAY |
|
DENTSPLY International Inc |
12.46 |
12.46 |
11.76 |
12.26 |
3.39M |
3.03% |
Free Dividend Stock Screener
Immune Stocks
| |