#1 Free Indicator Revealed
Monthly Dividend Stock
Imaging Stocks List
Imaging Stocks List is a list of public traded Imaging companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Imaging Stocks
7/10/2025

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
A |
 |
Agilent Technologies Inc |
121.63 |
126.43 |
120.94 |
124.17 |
2.27M |
2.37% |
AMPG |
 |
Amplitech Group Inc |
2.35 |
2.44 |
2.31 |
2.31 |
331.9K |
0.43% |
APD |
 |
Air Products & Chemicals, Inc |
294.62 |
297.38 |
293.60 |
294.10 |
981.6K |
-0.05% |
ATEC |
 |
Alphatec Holdings, Inc |
11.42 |
12.01 |
11.26 |
11.58 |
1.65M |
0.78% |
AWRE |
 |
Aware, Inc |
2.05 |
2.25 |
2.04 |
2.25 |
122.6K |
9.76% |
AXTI |
 |
AXT, Inc |
2.30 |
2.35 |
2.14 |
2.26 |
1.36M |
-11.02% |
BBY |
 |
Best Buy Co |
72.57 |
74.75 |
72.38 |
73.72 |
3.65M |
1.74% |
BCO |
 |
The Brinks Company |
94.21 |
95.86 |
93.74 |
94.66 |
207.5K |
0.48% |
BFLY |
 |
Bluefly, Inc |
1.94 |
1.95 |
1.86 |
1.87 |
2.37M |
-4.10% |
CCM |
 |
Concord Medical Services Holding Ltd. |
5.50 |
5.50 |
5.50 |
5.50 |
383 |
-3.00% |
CEVA |
 |
CEVA, Inc |
23.30 |
23.70 |
23.06 |
23.20 |
201.7K |
0.00% |
CLPT |
 |
Clearpoint Neuro Inc |
12.23 |
12.29 |
11.84 |
11.93 |
206.8K |
-2.53% |
CODA |
 |
Coda Octopus Group |
8.40 |
8.50 |
8.08 |
8.17 |
28.9K |
-2.74% |
CTSO |
 |
Cytosorbents Cor |
1.09 |
1.12 |
1.08 |
1.12 |
106.5K |
0.90% |
CVNA |
 |
Carvana CO Cl A |
349.35 |
357.44 |
345.41 |
345.55 |
2.13M |
-1.58% |
CYH |
 |
Community Health Systems |
3.52 |
3.63 |
3.43 |
3.58 |
1.34M |
1.99% |
DD |
 |
E |
75.55 |
76.78 |
75.06 |
76.13 |
2.05M |
0.78% |
DGLY |
 |
Digital Ally, Inc |
2.22 |
2.30 |
2.22 |
2.25 |
53.4K |
-1.32% |
DLB |
 |
Dolby Laboratories, Inc |
75.45 |
76.28 |
74.85 |
75.68 |
286.4K |
0.33% |
DOV |
 |
Dover Corporation |
188.78 |
192.41 |
188.61 |
190.52 |
657.8K |
1.22% |
EFSC |
 |
Enterprise Financial Services Corp |
56.86 |
58.09 |
56.65 |
58.08 |
112.1K |
1.79% |
ESI |
 |
ITT Educational Services, Inc |
25.00 |
25.35 |
24.82 |
25.10 |
2M |
1.37% |
FARO |
 |
FARO Technologies, Inc |
43.96 |
43.96 |
43.90 |
43.91 |
701.8K |
0.02% |
FONR |
 |
Fonar Corporation |
15.96 |
16.28 |
15.67 |
15.97 |
87.3K |
3.30% |
GE |
 |
General Electric Company |
250.61 |
252.68 |
246.75 |
252.57 |
5.44M |
0.89% |
GEOS |
 |
Geospace Technologie |
12.74 |
12.77 |
12.00 |
12.43 |
122.1K |
-2.66% |
HCA |
 |
Hca Holdings Inc |
376.76 |
381.29 |
368.49 |
378.32 |
1.58M |
-0.03% |
HOLX |
 |
Hologic, Inc |
65.58 |
67.05 |
65.51 |
66.76 |
1.51M |
1.38% |
HPQ |
 |
Hewlett-Packard Company |
25.68 |
26.26 |
25.59 |
25.73 |
7.5M |
0.43% |
HTBK |
 |
Heritage Commerce Corp |
10.50 |
10.56 |
10.44 |
10.46 |
317.7K |
-0.48% |
ICAD |
 |
iCAD, INC |
3.92 |
3.92 |
3.79 |
3.88 |
112.1K |
-0.26% |
IDXX |
 |
IDEXX Laboratories, Inc |
540.42 |
548.53 |
538.19 |
541.09 |
290.2K |
0.08% |
IRMD |
 |
Iradimed Cp |
59.77 |
60.85 |
59.47 |
59.47 |
37.9K |
-0.57% |
ISRG |
 |
Intuitive Surgical, Inc |
527.10 |
528.55 |
520.25 |
526.05 |
1.42M |
-0.39% |
JKHY |
 |
Jack Henry & Associates, Inc |
178.91 |
181.20 |
178.00 |
179.56 |
243.7K |
-0.11% |
KODK |
 |
Eastman Kodak |
6.45 |
6.60 |
6.40 |
6.49 |
962K |
1.41% |
LITE |
 |
Lumentum Hld |
90.79 |
92.77 |
88.93 |
92.62 |
2.03M |
2.41% |
LNTH |
 |
Lantheus Holdings |
83.79 |
85.31 |
83.10 |
83.83 |
814.8K |
0.41% |
MATW |
 |
Matthews International Corporation |
24.88 |
25.90 |
24.88 |
25.86 |
242.4K |
4.06% |
MEDP |
 |
Medpace Holdings Inc |
322.18 |
334.33 |
321.29 |
328.24 |
415.8K |
2.27% |
MNSB |
 |
Mainstreet Bank |
20.15 |
20.45 |
20.15 |
20.31 |
19.9K |
0.30% |
NAUT |
 |
Nautilus Biotechnology Inc |
0.80 |
0.80 |
0.75 |
0.75 |
209.7K |
-7.41% |
NDRA |
 |
Endra Life Sciences Inc |
8.07 |
8.52 |
7.60 |
8.00 |
452.9K |
-3.96% |
NEO |
 |
Neogenomics Inc |
7.50 |
7.82 |
7.39 |
7.49 |
1.11M |
-1.32% |
NOVT |
 |
Novanta Inc |
132.47 |
135.09 |
132.45 |
133.77 |
179.9K |
1.02% |
NVST |
 |
Envista Holdings Corp |
20.52 |
21.08 |
20.28 |
20.72 |
2.32M |
1.67% |
OMC |
 |
Omnicom Group Inc |
72.97 |
73.99 |
72.76 |
73.43 |
4.39M |
1.28% |
OSIS |
 |
OSI Systems, Inc |
236.92 |
240.45 |
229.93 |
229.98 |
359.1K |
-2.02% |
PROF |
 |
Profound Medical Corp |
5.78 |
6.08 |
5.78 |
6.08 |
48K |
3.05% |
RDNT |
 |
RadNet Inc |
57.44 |
57.94 |
56.19 |
57.50 |
485.6K |
-0.48% |
RELL |
 |
Richardson Electronics, Ltd |
9.86 |
10.06 |
9.86 |
9.95 |
23.2K |
0.51% |
SCKT |
 |
Socket Mobile, Inc |
1.23 |
1.25 |
1.23 |
1.24 |
3.9K |
0.00% |
SCS |
 |
Steelcase Inc |
10.67 |
10.99 |
10.67 |
10.91 |
961.1K |
1.96% |
SGRY |
 |
Surgery Partners CS |
22.31 |
22.70 |
22.15 |
22.27 |
775.5K |
-0.54% |
SRTS |
 |
Sensus Healthcare Inc |
4.57 |
4.63 |
4.54 |
4.58 |
91.8K |
-0.22% |
STRR |
 |
Star Equity Holdings Inc |
1.94 |
1.95 |
1.94 |
1.94 |
9.5K |
-1.02% |
STXS |
 |
Stereotaxis, Inc |
2.20 |
2.26 |
2.18 |
2.24 |
213K |
1.36% |
SYNA |
 |
Synaptics, Incorporated |
69.30 |
70.68 |
68.20 |
69.58 |
262K |
0.86% |
TDY |
 |
Teledyne Technologies Incorporated |
520.87 |
530.44 |
516.86 |
527.52 |
494.9K |
1.47% |
THC |
 |
Tenet Healthcare Corporation |
171.00 |
175.08 |
169.03 |
173.66 |
850.6K |
1.32% |
VREX |
 |
Varex Imaging Corp |
8.42 |
8.69 |
8.42 |
8.54 |
201.9K |
1.30% |
VSAT |
 |
ViaSat, Inc |
15.49 |
15.68 |
14.94 |
15.40 |
2.19M |
-0.32% |
WDC |
 |
Western Digital Corp |
64.96 |
65.61 |
64.58 |
65.06 |
3.92M |
0.65% |
WSM |
 |
Williams-Sonoma, Inc |
174.14 |
178.17 |
173.79 |
176.50 |
1.2M |
1.59% |
XPER |
 |
Xperi Holding Corp |
8.04 |
8.07 |
7.95 |
7.97 |
186.9K |
-0.99% |
XRAY |
 |
DENTSPLY International Inc |
16.60 |
16.86 |
16.32 |
16.62 |
1.78M |
0.30% |

Immune Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE
|
 |
Limited Time Only |
|
Free Signup |


Best Pattern For Trading Signal
Monthly Dividend Stock


|