Imaging Stocks List
Imaging Stocks List is a list of public traded Imaging companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Imaging Stocks
4/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| A |
 |
Agilent Technologies Inc |
114.80 |
117.75 |
114.67 |
117.51 |
754K |
2.13% |
| AMPG |
|
Amplitech Group Inc |
1.79 |
2.08 |
1.79 |
2.03 |
501.3K |
9.73% |
| APD |
|
Air Products & Chemicals, Inc |
299.00 |
301.00 |
296.96 |
298.55 |
396.8K |
-0.08% |
| ATEC |
|
Alphatec Holdings, Inc |
10.83 |
11.57 |
10.74 |
11.24 |
1.73M |
3.21% |
| AWRE |
|
Aware, Inc |
1.20 |
1.28 |
1.16 |
1.20 |
16.3K |
0.84% |
| AXTI |
|
AXT, Inc |
62.05 |
66.66 |
60.00 |
66.53 |
7.17M |
3.71% |
| BBY |
|
Best Buy Co |
61.86 |
61.86 |
59.25 |
60.84 |
2.9M |
-2.47% |
| BCO |
|
The Brinks Company |
104.99 |
107.02 |
104.65 |
106.89 |
106K |
1.22% |
| BFLY |
|
Bluefly, Inc |
4.03 |
4.30 |
3.96 |
4.28 |
2.97M |
4.14% |
| CCM |
|
Concord Medical Services Holding Ltd. |
3.88 |
4.10 |
3.87 |
3.94 |
3.8K |
-0.25% |
| CEVA |
|
CEVA, Inc |
20.48 |
21.04 |
20.30 |
20.92 |
91.9K |
1.60% |
| CLPT |
|
Clearpoint Neuro Inc |
8.68 |
10.01 |
8.55 |
9.99 |
515.2K |
15.09% |
| CODA |
|
Coda Octopus Group |
13.00 |
13.62 |
12.65 |
13.16 |
184K |
7.96% |
| CTSO |
|
Cytosorbents Cor |
0.62 |
0.62 |
0.57 |
0.61 |
78.1K |
-1.61% |
| CVNA |
|
Carvana CO Cl A |
330.79 |
359.79 |
329.63 |
359.30 |
1.67M |
6.80% |
| CYH |
|
Community Health Systems |
3.13 |
3.13 |
3.03 |
3.05 |
1.03M |
-3.48% |
| DD |
|
E |
46.89 |
47.30 |
46.52 |
47.14 |
1.3M |
-0.21% |
| DLB |
|
Dolby Laboratories, Inc |
60.62 |
61.67 |
59.65 |
61.55 |
229.8K |
1.53% |
| DOV |
|
Dover Corporation |
216.82 |
219.36 |
214.03 |
219.21 |
348.8K |
0.96% |
| EFSC |
|
Enterprise Financial Services Corp |
57.80 |
58.78 |
57.26 |
58.03 |
47.5K |
0.31% |
| ESI |
|
ITT Educational Services, Inc |
37.25 |
38.03 |
37.04 |
37.99 |
1.03M |
1.04% |
| |
| FONR |
|
Fonar Corporation |
18.65 |
18.71 |
18.63 |
18.71 |
30.5K |
0.16% |
| GE |
|
General Electric Company |
304.08 |
312.15 |
304.00 |
311.85 |
2.35M |
1.12% |
| GEOS |
|
Geospace Technologie |
8.90 |
9.60 |
8.90 |
9.24 |
132.1K |
3.13% |
| HCA |
|
Hca Holdings Inc |
496.00 |
497.46 |
487.14 |
497.22 |
289.2K |
0.34% |
| HPQ |
|
Hewlett-Packard Company |
18.20 |
19.42 |
18.13 |
19.23 |
25.98M |
5.20% |
| HTBK |
|
Heritage Commerce Corp |
13.27 |
13.40 |
13.23 |
13.37 |
265.7K |
-0.15% |
| IDXX |
|
IDEXX Laboratories, Inc |
558.51 |
576.11 |
558.31 |
574.00 |
229.5K |
1.91% |
| IRMD |
|
Iradimed Cp |
92.49 |
94.11 |
91.04 |
93.48 |
51.8K |
0.04% |
| ISRG |
|
Intuitive Surgical, Inc |
449.88 |
459.25 |
448.00 |
458.95 |
951.8K |
1.86% |
| JKHY |
|
Jack Henry & Associates, Inc |
147.49 |
151.43 |
146.93 |
151.40 |
640.4K |
2.81% |
| KODK |
|
Eastman Kodak |
11.95 |
12.29 |
11.38 |
11.94 |
1.15M |
-1.16% |
| LITE |
|
Lumentum Hld |
885.50 |
905.90 |
841.05 |
871.17 |
3.5M |
-2.96% |
| LNTH |
|
Lantheus Holdings |
80.34 |
81.88 |
79.64 |
81.63 |
211.5K |
1.33% |
| MATW |
|
Matthews International Corporation |
27.18 |
27.18 |
26.60 |
27.07 |
84.4K |
-0.55% |
| MEDP |
|
Medpace Holdings Inc |
493.22 |
504.57 |
492.97 |
500.96 |
81K |
1.47% |
| MNSB |
|
Mainstreet Bank |
23.15 |
23.56 |
23.10 |
23.27 |
16.6K |
0.26% |
| NAUT |
|
Nautilus Biotechnology Inc |
3.00 |
3.09 |
2.90 |
2.97 |
245K |
0.34% |
| NDRA |
|
Endra Life Sciences Inc |
4.94 |
5.19 |
4.94 |
5.19 |
3.5K |
8.13% |
| NEO |
|
Neogenomics Inc |
7.59 |
8.10 |
7.55 |
7.99 |
1.49M |
4.04% |
| NOVT |
|
Novanta Inc |
125.14 |
128.88 |
123.54 |
128.62 |
134.4K |
2.67% |
| NVST |
|
Envista Holdings Corp |
26.21 |
26.92 |
26.21 |
26.90 |
907.9K |
1.89% |
| OMC |
|
Omnicom Group Inc |
74.35 |
76.75 |
74.27 |
75.99 |
1.9M |
1.62% |
| OSIS |
|
OSI Systems, Inc |
293.66 |
300.31 |
290.87 |
297.56 |
76.9K |
1.66% |
| PROF |
|
Profound Medical Corp |
5.51 |
6.29 |
5.44 |
6.27 |
31.9K |
5.56% |
| RDNT |
|
RadNet Inc |
54.88 |
56.42 |
54.56 |
56.19 |
158K |
1.37% |
| RELL |
|
Richardson Electronics, Ltd |
12.55 |
14.10 |
12.55 |
13.75 |
128.1K |
2.54% |
| SCKT |
|
Socket Mobile, Inc |
0.88 |
0.91 |
0.85 |
0.86 |
5.6K |
-2.27% |
| SGRY |
|
Surgery Partners CS |
12.78 |
13.14 |
12.67 |
13.09 |
324.7K |
1.47% |
| SRTS |
|
Sensus Healthcare Inc |
4.37 |
4.50 |
4.28 |
4.46 |
27.7K |
-0.67% |
| STRR |
|
Star Equity Holdings Inc |
9.65 |
9.67 |
9.60 |
9.64 |
1.3K |
0.31% |
 |
| STXS |
|
Stereotaxis, Inc |
1.86 |
1.96 |
1.84 |
1.93 |
210.2K |
3.21% |
| SYNA |
|
Synaptics, Incorporated |
72.31 |
74.24 |
72.22 |
73.96 |
235.7K |
0.22% |
| TDY |
|
Teledyne Technologies Incorporated |
643.88 |
657.56 |
643.30 |
655.97 |
98.9K |
1.52% |
| THC |
|
Tenet Healthcare Corporation |
194.34 |
196.55 |
187.81 |
193.00 |
785.9K |
-1.19% |
| VREX |
|
Varex Imaging Corp |
11.05 |
11.48 |
11.03 |
11.41 |
145K |
2.15% |
| VSAT |
|
ViaSat, Inc |
55.57 |
57.37 |
55.11 |
56.54 |
470.4K |
0.53% |
| WDC |
|
Western Digital Corp |
337.11 |
351.87 |
337.11 |
349.93 |
3.07M |
1.89% |
| WSM |
|
Williams-Sonoma, Inc |
189.01 |
195.67 |
189.01 |
193.57 |
632.4K |
2.30% |
| XPER |
|
Xperi Holding Corp |
5.76 |
6.00 |
5.76 |
5.99 |
186K |
3.28% |
| XRAY |
|
DENTSPLY International Inc |
11.54 |
12.04 |
11.50 |
12.01 |
1.53M |
2.65% |
Free Dividend Stock Screener
Immune Stocks
| |