#1 Free Indicator Revealed
The Winning Trading Pattern
Imaging Stocks List
Imaging Stocks List is a list of public traded Imaging companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Imaging Stocks
3/27/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| A |
 |
Agilent Technologies Inc |
120.00 |
120.33 |
118.73 |
118.97 |
2.08M |
-0.78% |
| AKYA |
|
Akoya Biosciences Inc |
1.45 |
1.52 |
1.43 |
1.49 |
104.5K |
2.76% |
| AMPG |
|
Amplitech Group Inc |
1.54 |
1.57 |
1.52 |
1.54 |
42.8K |
0.00% |
| APD |
|
Air Products & Chemicals, Inc |
294.95 |
297.41 |
292.30 |
295.12 |
627.7K |
-0.05% |
| ATEC |
|
Alphatec Holdings, Inc |
10.24 |
10.38 |
10.00 |
10.05 |
804.8K |
-1.95% |
| AWRE |
|
Aware, Inc |
1.65 |
1.69 |
1.56 |
1.69 |
34.7K |
3.68% |
| AXTI |
|
AXT, Inc |
1.59 |
1.59 |
1.52 |
1.55 |
330.9K |
-2.52% |
| BBY |
|
Best Buy Co |
74.56 |
75.74 |
74.56 |
74.87 |
2.33M |
0.05% |
| BCO |
|
The Brinks Company |
86.79 |
88.40 |
86.23 |
88.01 |
221.7K |
1.04% |
| BFLY |
|
Bluefly, Inc |
2.58 |
2.61 |
2.41 |
2.44 |
3.32M |
-6.15% |
| CCM |
|
Concord Medical Services Holding Ltd. |
4.11 |
4.47 |
4.00 |
4.40 |
7.6K |
2.80% |
| CEVA |
|
CEVA, Inc |
27.08 |
27.65 |
26.85 |
27.01 |
193.9K |
-1.46% |
| CLPT |
|
Clearpoint Neuro Inc |
12.73 |
12.73 |
12.30 |
12.42 |
177.9K |
-0.32% |
| CODA |
|
Coda Octopus Group |
6.13 |
6.32 |
6.10 |
6.16 |
5.9K |
0.65% |
| CTSO |
|
Cytosorbents Cor |
1.07 |
1.07 |
1.00 |
1.00 |
64.2K |
-1.96% |
| CVNA |
|
Carvana CO Cl A |
202.22 |
211.99 |
195.65 |
203.95 |
4.99M |
-0.45% |
| CYH |
|
Community Health Systems |
2.79 |
2.81 |
2.74 |
2.78 |
885K |
0.36% |
| DD |
|
E |
75.96 |
76.36 |
75.52 |
75.96 |
1.63M |
-0.69% |
| DGLY |
|
Digital Ally, Inc |
0.04 |
0.05 |
0.04 |
0.04 |
64.57M |
-20.00% |
| DLB |
|
Dolby Laboratories, Inc |
81.74 |
82.38 |
81.25 |
81.63 |
331.9K |
-0.13% |
| DOV |
|
Dover Corporation |
181.80 |
181.80 |
178.40 |
179.15 |
779.4K |
-1.70% |
| EFSC |
|
Enterprise Financial Services Corp |
55.81 |
55.81 |
55.07 |
55.32 |
144.9K |
-0.54% |
| ESI |
|
ITT Educational Services, Inc |
24.52 |
24.63 |
22.93 |
23.60 |
6.81M |
-4.49% |
| FARO |
|
FARO Technologies, Inc |
28.24 |
28.80 |
27.78 |
28.42 |
180.6K |
-0.28% |
| FONR |
|
Fonar Corporation |
13.86 |
14.14 |
13.82 |
14.14 |
4.2K |
1.65% |
| GE |
|
General Electric Company |
206.36 |
207.69 |
202.80 |
205.88 |
3.3M |
-0.72% |
| GEOS |
|
Geospace Technologie |
7.55 |
7.63 |
7.30 |
7.39 |
47.5K |
-1.34% |
| HCA |
|
Hca Holdings Inc |
337.94 |
343.66 |
333.61 |
342.34 |
1.33M |
1.50% |
| HOLX |
|
Hologic, Inc |
61.55 |
62.57 |
61.41 |
62.32 |
1.3M |
1.37% |
| HPQ |
|
Hewlett-Packard Company |
28.49 |
28.78 |
28.29 |
28.65 |
6.11M |
-0.21% |
| HTBK |
|
Heritage Commerce Corp |
9.67 |
9.81 |
9.58 |
9.72 |
221.7K |
0.73% |
| ICAD |
|
iCAD, INC |
2.18 |
2.21 |
2.11 |
2.14 |
123.4K |
-2.73% |
| IDXX |
|
IDEXX Laboratories, Inc |
419.18 |
424.17 |
417.04 |
422.54 |
998.8K |
1.16% |
| IRMD |
|
Iradimed Cp |
52.97 |
53.61 |
52.69 |
53.38 |
28.9K |
1.14% |
| ISRG |
|
Intuitive Surgical, Inc |
505.98 |
513.05 |
502.29 |
507.90 |
1.47M |
-0.22% |
| IVAC |
|
Intevac, Inc |
3.99 |
4.00 |
3.99 |
4.00 |
348.3K |
0.25% |
| JKHY |
|
Jack Henry & Associates, Inc |
179.73 |
181.07 |
179.12 |
179.32 |
373.2K |
-0.04% |
| KODK |
|
Eastman Kodak |
6.35 |
6.54 |
6.25 |
6.50 |
566.6K |
2.36% |
| LITE |
|
Lumentum Hld |
65.00 |
65.26 |
63.00 |
63.98 |
1.84M |
-3.22% |
| LNTH |
|
Lantheus Holdings |
99.09 |
100.06 |
97.00 |
97.04 |
681.7K |
-1.41% |
| MATW |
|
Matthews International Corporation |
23.25 |
23.60 |
22.93 |
23.36 |
123.2K |
0.56% |
| MEDP |
|
Medpace Holdings Inc |
317.87 |
320.63 |
314.00 |
316.61 |
480.3K |
-0.33% |
| MNSB |
|
Mainstreet Bank |
17.17 |
17.20 |
17.00 |
17.05 |
4.5K |
1.37% |
| NAUT |
|
Nautilus Biotechnology Inc |
0.90 |
0.94 |
0.89 |
0.94 |
123.1K |
4.44% |
| NDRA |
|
Endra Life Sciences Inc |
3.97 |
4.27 |
3.96 |
4.25 |
6.5K |
1.67% |
| NEO |
|
Neogenomics Inc |
9.39 |
9.71 |
9.30 |
9.48 |
1.75M |
0.74% |
| NOVT |
|
Novanta Inc |
134.68 |
136.64 |
132.37 |
132.53 |
164.4K |
-1.97% |
| NVST |
|
Envista Holdings Corp |
17.51 |
18.04 |
17.39 |
18.03 |
3.97M |
2.62% |
| OMC |
|
Omnicom Group Inc |
81.12 |
81.18 |
80.17 |
80.63 |
2.65M |
-0.63% |
| OSIS |
|
OSI Systems, Inc |
200.10 |
201.18 |
196.99 |
199.11 |
122.3K |
-0.59% |
| PROF |
|
Profound Medical Corp |
6.50 |
6.69 |
6.19 |
6.19 |
85.9K |
-4.77% |
| RDNT |
|
RadNet Inc |
50.64 |
52.31 |
49.86 |
50.67 |
823.3K |
-0.10% |
| RELL |
|
Richardson Electronics, Ltd |
11.72 |
11.79 |
11.38 |
11.48 |
41.4K |
-2.30% |
| SCKT |
|
Socket Mobile, Inc |
1.12 |
1.15 |
1.12 |
1.15 |
900 |
1.77% |
| SCS |
|
Steelcase Inc |
11.12 |
11.70 |
10.74 |
11.30 |
1.89M |
6.60% |
| SGRY |
|
Surgery Partners CS |
24.06 |
24.16 |
23.95 |
24.12 |
376.6K |
0.42% |
| SPLP |
|
Steel Partners Hlds |
42.51 |
42.51 |
42.43 |
42.51 |
800 |
2.71% |
| SRTS |
|
Sensus Healthcare Inc |
4.64 |
4.70 |
4.46 |
4.69 |
97.3K |
1.08% |
| STRR |
|
Star Equity Holdings Inc |
2.78 |
2.84 |
2.56 |
2.63 |
9.4K |
1.15% |
| STXS |
|
Stereotaxis, Inc |
1.88 |
1.91 |
1.85 |
1.88 |
226.1K |
0.53% |
| SYNA |
|
Synaptics, Incorporated |
64.01 |
65.13 |
62.71 |
64.28 |
445.4K |
-0.11% |
| TDY |
|
Teledyne Technologies Incorporated |
507.73 |
510.56 |
501.30 |
506.91 |
251.2K |
-0.41% |
| THC |
|
Tenet Healthcare Corporation |
133.04 |
136.00 |
132.47 |
134.44 |
1.37M |
1.05% |
| VREX |
|
Varex Imaging Corp |
12.13 |
12.35 |
11.72 |
12.02 |
522.6K |
-0.50% |
| VSAT |
|
ViaSat, Inc |
11.53 |
11.74 |
11.18 |
11.47 |
1.7M |
-0.69% |
| WDC |
|
Western Digital Corp |
42.20 |
42.91 |
41.86 |
41.91 |
4.91M |
-1.67% |
| WSM |
|
Williams-Sonoma, Inc |
163.88 |
167.86 |
162.82 |
164.42 |
1.33M |
-0.57% |
| XPER |
|
Xperi Holding Corp |
8.08 |
8.24 |
8.03 |
8.21 |
424.8K |
1.61% |
| XRAY |
|
DENTSPLY International Inc |
15.61 |
15.74 |
15.47 |
15.64 |
2.81M |
0.26% |
Immune Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|