#1 Free Indicator Revealed
Ultimate Dividend Investing Guide
Imaging Stocks List
Imaging Stocks List is a list of public traded Imaging companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Imaging Stocks
12/11/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| A |
 |
Agilent Technologies Inc |
143.57 |
143.88 |
142.14 |
142.87 |
1.23M |
-0.42% |
| AMPG |
|
Amplitech Group Inc |
3.26 |
3.46 |
3.16 |
3.38 |
408.1K |
-3.98% |
| APD |
|
Air Products & Chemicals, Inc |
239.00 |
243.81 |
238.11 |
243.73 |
1.91M |
2.97% |
| ATEC |
|
Alphatec Holdings, Inc |
21.20 |
21.42 |
19.77 |
19.91 |
2.58M |
-4.83% |
| AWRE |
|
Aware, Inc |
2.09 |
2.14 |
2.06 |
2.10 |
13.1K |
-0.47% |
| AXTI |
|
AXT, Inc |
15.37 |
16.51 |
14.40 |
16.38 |
4.07M |
5.68% |
| BBY |
|
Best Buy Co |
74.15 |
75.80 |
73.83 |
74.97 |
3.8M |
1.15% |
| BCO |
|
The Brinks Company |
117.98 |
122.50 |
117.76 |
120.88 |
156.6K |
3.18% |
| BFLY |
|
Bluefly, Inc |
3.02 |
3.11 |
2.98 |
3.08 |
3.12M |
1.32% |
| CCM |
|
Concord Medical Services Holding Ltd. |
4.64 |
4.64 |
4.35 |
4.46 |
4.2K |
-2.83% |
| CEVA |
|
CEVA, Inc |
22.97 |
23.56 |
22.43 |
23.47 |
294.9K |
0.64% |
| CLPT |
|
Clearpoint Neuro Inc |
13.03 |
13.45 |
12.69 |
12.97 |
978.6K |
-1.07% |
| CODA |
|
Coda Octopus Group |
8.90 |
9.14 |
8.90 |
8.98 |
9.5K |
-0.11% |
| CTSO |
|
Cytosorbents Cor |
0.67 |
0.73 |
0.67 |
0.72 |
73K |
9.09% |
| CVNA |
|
Carvana CO Cl A |
470.47 |
475.00 |
462.50 |
472.73 |
3.62M |
1.12% |
| CYH |
|
Community Health Systems |
3.35 |
3.40 |
3.27 |
3.28 |
599.2K |
-1.80% |
| DD |
|
E |
40.91 |
41.80 |
40.87 |
41.49 |
3.18M |
1.27% |
| DGLY |
|
Digital Ally, Inc |
1.38 |
1.38 |
1.22 |
1.25 |
105.4K |
-8.09% |
| DLB |
|
Dolby Laboratories, Inc |
68.17 |
68.84 |
67.59 |
67.63 |
166.2K |
-0.97% |
| DOV |
|
Dover Corporation |
196.37 |
201.72 |
195.92 |
201.28 |
1.48M |
2.85% |
| EFSC |
|
Enterprise Financial Services Corp |
57.30 |
58.25 |
57.13 |
57.19 |
71.9K |
-0.38% |
| |
| ESI |
|
ITT Educational Services, Inc |
27.45 |
27.77 |
27.26 |
27.63 |
761.6K |
0.18% |
| FONR |
|
Fonar Corporation |
14.78 |
14.88 |
14.66 |
14.77 |
20.9K |
1.03% |
| GE |
|
General Electric Company |
282.08 |
289.36 |
279.64 |
288.42 |
5.87M |
1.73% |
| GEOS |
|
Geospace Technologie |
16.00 |
16.25 |
15.11 |
15.30 |
191.4K |
-4.43% |
| HCA |
|
Hca Holdings Inc |
470.95 |
482.59 |
468.73 |
482.35 |
995.8K |
2.88% |
| HOLX |
|
Hologic, Inc |
74.95 |
74.95 |
74.77 |
74.85 |
4.58M |
0.00% |
| HPQ |
|
Hewlett-Packard Company |
25.14 |
25.49 |
25.11 |
25.41 |
10.51M |
-0.31% |
| HTBK |
|
Heritage Commerce Corp |
11.87 |
12.06 |
11.87 |
12.00 |
249.7K |
0.67% |
| IDXX |
|
IDEXX Laboratories, Inc |
700.94 |
716.45 |
696.88 |
707.50 |
417.4K |
0.81% |
| IRMD |
|
Iradimed Cp |
97.61 |
98.44 |
94.94 |
97.19 |
33.8K |
-0.03% |
| ISRG |
|
Intuitive Surgical, Inc |
545.47 |
553.39 |
542.71 |
547.36 |
1.53M |
-1.55% |
| JKHY |
|
Jack Henry & Associates, Inc |
184.56 |
189.67 |
182.59 |
187.19 |
509.6K |
1.20% |
| KODK |
|
Eastman Kodak |
9.21 |
9.26 |
8.81 |
9.01 |
1.4M |
-2.70% |
| LITE |
|
Lumentum Hld |
365.19 |
374.97 |
348.01 |
372.09 |
3.38M |
1.71% |
| LNTH |
|
Lantheus Holdings |
61.21 |
63.50 |
61.21 |
63.10 |
1.14M |
3.70% |
| MATW |
|
Matthews International Corporation |
27.13 |
27.60 |
26.97 |
27.20 |
145.4K |
0.85% |
| MEDP |
|
Medpace Holdings Inc |
558.54 |
569.00 |
556.46 |
566.04 |
100.9K |
0.90% |
| MNSB |
|
Mainstreet Bank |
20.45 |
20.78 |
20.35 |
20.66 |
23.1K |
1.32% |
| NAUT |
|
Nautilus Biotechnology Inc |
2.03 |
2.13 |
1.98 |
1.98 |
187.7K |
-2.94% |
| NDRA |
|
Endra Life Sciences Inc |
5.64 |
5.94 |
5.52 |
5.91 |
53.7K |
1.03% |
| NEO |
|
Neogenomics Inc |
12.05 |
12.20 |
11.69 |
11.78 |
1.12M |
-1.92% |
| NOVT |
|
Novanta Inc |
120.02 |
121.95 |
118.67 |
120.30 |
170.1K |
0.27% |
| NVST |
|
Envista Holdings Corp |
22.16 |
22.43 |
21.99 |
22.14 |
1.31M |
0.14% |
| OMC |
|
Omnicom Group Inc |
77.61 |
80.55 |
77.35 |
80.07 |
9.33M |
3.41% |
| OSIS |
|
OSI Systems, Inc |
264.56 |
266.73 |
259.62 |
265.46 |
93.8K |
1.25% |
| PROF |
|
Profound Medical Corp |
7.28 |
7.53 |
7.20 |
7.45 |
62.9K |
3.19% |
| RDNT |
|
RadNet Inc |
77.27 |
78.80 |
75.90 |
78.68 |
657.9K |
1.97% |
| RELL |
|
Richardson Electronics, Ltd |
11.30 |
11.40 |
11.01 |
11.29 |
15.9K |
-0.27% |
| SCKT |
|
Socket Mobile, Inc |
1.19 |
1.23 |
1.14 |
1.14 |
23.1K |
-10.94% |
| SGRY |
|
Surgery Partners CS |
16.52 |
16.58 |
16.04 |
16.08 |
2.46M |
-2.84% |
 |
| SRTS |
|
Sensus Healthcare Inc |
4.01 |
4.03 |
3.78 |
3.84 |
36.7K |
-4.48% |
| STRR |
|
Star Equity Holdings Inc |
10.83 |
10.83 |
10.48 |
10.49 |
12.3K |
0.29% |
| STXS |
|
Stereotaxis, Inc |
2.35 |
2.43 |
2.34 |
2.42 |
267.3K |
1.68% |
| SYNA |
|
Synaptics, Incorporated |
80.60 |
81.39 |
79.44 |
80.55 |
279.9K |
-0.96% |
| TDY |
|
Teledyne Technologies Incorporated |
516.23 |
526.74 |
511.28 |
523.11 |
311.1K |
1.36% |
| THC |
|
Tenet Healthcare Corporation |
197.77 |
200.12 |
196.63 |
197.71 |
829.1K |
0.11% |
| VREX |
|
Varex Imaging Corp |
11.70 |
12.00 |
11.64 |
11.78 |
176.2K |
0.60% |
| VSAT |
|
ViaSat, Inc |
37.59 |
38.66 |
36.47 |
38.27 |
1.39M |
2.63% |
| WDC |
|
Western Digital Corp |
176.82 |
188.77 |
173.45 |
187.20 |
6.63M |
2.89% |
| WSM |
|
Williams-Sonoma, Inc |
189.25 |
190.98 |
186.68 |
189.28 |
1.2M |
1.25% |
| XPER |
|
Xperi Holding Corp |
6.22 |
6.26 |
6.10 |
6.18 |
226.5K |
-1.12% |
| XRAY |
|
DENTSPLY International Inc |
11.68 |
11.79 |
11.48 |
11.60 |
3.11M |
-0.43% |
Free Dividend Stock Screener
Immune Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|