Stock Screener



Imaging Stocks List

Imaging Stocks List is a list of public traded Imaging companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Imaging Stocks

2/1/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 153.31 156.29 151.72 155.45 1499900 2.22% A Stock Predictions
AFIB 1.70 1.94 1.66 1.87 339000 12.65% AFIB Stock Predictions
AGTI 18.36 19.07 18.17 18.97 312500 2.82% AGTI Stock Predictions
AKU 0.95 0.96 0.91 0.91 11500 1.11% AKU Stock Predictions
AKYA 11.30 11.76 11.13 11.64 129900 3.47% AKYA Stock Predictions
AMPG 2.27 2.46 2.27 2.43 73800 8.00% AMPG Stock Predictions
APD 319.11 320.42 314.39 318.13 1357800 -0.74% APD Stock Predictions
ARC 3.44 3.52 3.42 3.48 278400 -0.29% ARC Stock Predictions
ATEC 13.13 13.42 12.91 13.25 426400 1.77% ATEC Stock Predictions
AVGR 1.35 1.39 1.32 1.37 44900 2.24% AVGR Stock Predictions
AWRE 1.85 1.90 1.82 1.82 18400 0.55% AWRE Stock Predictions
AXTI 5.93 6.34 5.92 6.25 188000 6.11% AXTI Stock Predictions
BBY 88.26 90.13 86.23 89.65 2689000 1.05% BBY Stock Predictions
BCO 65.19 66.33 64.16 65.76 237600 0.24% BCO Stock Predictions
BFLY 2.75 2.89 2.67 2.86 1341900 4.00% BFLY Stock Predictions
CAJ 22.02 22.46 22.02 22.44 736500 1.08% CAJ Stock Predictions
CCM 1.33 1.33 1.33 1.33 365 -0.75% CCM Stock Predictions
CEVA 33.38 34.86 32.90 34.38 123800 3.80% CEVA Stock Predictions
CLPT 9.38 9.51 9.10 9.40 131500 -1.16% CLPT Stock Predictions
CODA 7.09 7.24 7.05 7.16 10900 -0.83% CODA Stock Predictions
CTSO 2.82 3.10 2.76 3.03 198300 5.94% CTSO Stock Predictions
CVNA 10.10 14.35 9.85 13.56 76946075 33.33% CVNA Stock Predictions
CYH 5.19 5.60 5.16 5.47 5072439 4.79% CYH Stock Predictions
DD 73.54 74.79 72.86 74.14 3593120 0.26% DD Stock Predictions
DGLY 0.34 0.34 0.32 0.32 219200 0.00% DGLY Stock Predictions
DLB 79.51 80.87 79.20 80.42 495788 1.08% DLB Stock Predictions
DOV 152.46 157.38 151.24 156.60 1591069 3.14% DOV Stock Predictions
EFSC 53.00 54.11 52.90 53.58 171800 0.49% EFSC Stock Predictions
EMAN 1.03 1.05 0.98 1.01 180800 -0.98% EMAN Stock Predictions
ESI 20.51 21.14 20.46 21.00 1681209 2.54% ESI Stock Predictions
FARO 27.47 29.38 27.35 29.00 456600 5.53% FARO Stock Predictions
FNCB 8.24 8.27 8.11 8.11 7500 -0.86% FNCB Stock Predictions
FONR 18.17 18.17 17.92 17.92 14500 -0.61% FONR Stock Predictions
GE 80.27 82.47 80.01 82.32 7245991 2.29% GE Stock Predictions
GEOS 4.92 4.92 4.81 4.81 7600 1.05% GEOS Stock Predictions
HCA 252.08 264.62 250.24 261.46 1573796 2.51% HCA Stock Predictions
HOLX 81.53 83.12 81.08 82.78 1945700 1.73% HOLX Stock Predictions
HPQ 29.04 29.92 28.90 29.87 5695518 2.51% HPQ Stock Predictions
HTBK 12.02 12.33 11.91 12.19 224500 0.58% HTBK Stock Predictions
ICAD 2.33 2.35 2.22 2.29 76800 0.00% ICAD Stock Predictions
IDXX 482.01 489.37 478.01 483.20 1174100 0.56% IDXX Stock Predictions
IRMD 36.70 37.46 36.70 37.46 24500 0.16% IRMD Stock Predictions
ISRG 246.80 253.54 244.66 251.19 1646200 2.24% ISRG Stock Predictions
IVAC 6.93 6.93 6.72 6.80 71100 -0.87% IVAC Stock Predictions
JKHY 179.38 182.18 178.46 181.16 476500 0.59% JKHY Stock Predictions
KODK 3.59 3.85 3.58 3.81 845901 5.54% KODK Stock Predictions
LITE 59.99 60.98 59.42 60.80 701300 1.03% LITE Stock Predictions
LNTH 57.61 59.11 56.86 58.64 1015000 1.98% LNTH Stock Predictions
LUNA 8.81 8.81 8.50 8.63 236000 -2.38% LUNA Stock Predictions
MATW 36.97 37.42 36.02 37.20 198400 0.43% MATW Stock Predictions
MAXR 51.60 51.82 51.59 51.78 1254564 0.21% MAXR Stock Predictions
MEDP 222.30 229.66 218.50 227.57 227100 2.94% MEDP Stock Predictions
MNSB 28.57 28.95 28.57 28.75 14000 0.17% MNSB Stock Predictions
NAUT 1.95 2.07 1.92 2.00 108200 2.04% NAUT Stock Predictions
NCR 27.42 28.18 27.22 28.07 1227346 2.37% NCR Stock Predictions
NDRA 3.95 4.09 3.95 4.00 6700 -0.25% NDRA Stock Predictions
NEO 12.63 12.80 12.17 12.50 1362300 5.22% NEO Stock Predictions
NOVT 160.98 168.40 160.98 167.91 141700 3.99% NOVT Stock Predictions
NVST 38.98 39.74 38.48 39.72 1531784 1.87% NVST Stock Predictions
OMC 85.58 87.82 85.30 87.63 2185832 1.91% OMC Stock Predictions
OSIS 94.00 95.75 93.16 94.66 97700 -0.05% OSIS Stock Predictions
PKI 139.48 142.50 137.91 139.27 1238224 1.27% PKI Stock Predictions
PROF 12.20 12.50 11.76 12.44 34400 0.73% PROF Stock Predictions
RDNT 21.10 21.35 20.78 21.09 217500 0.19% RDNT Stock Predictions
RELL 22.35 23.11 22.16 22.97 136300 2.77% RELL Stock Predictions
SCKT 2.44 2.44 2.34 2.37 20200 -2.47% SCKT Stock Predictions
SCS 7.77 7.91 7.62 7.80 502020 0.00% SCS Stock Predictions
SESN 0.61 0.62 0.59 0.59 1241100 -4.84% SESN Stock Predictions
SGRY 33.17 35.21 33.01 34.66 441000 4.40% SGRY Stock Predictions
SPLP 41.60 44.29 41.60 43.60 1639 -1.20% SPLP Stock Predictions
SRTS 9.09 9.24 8.65 8.84 207200 -3.28% SRTS Stock Predictions
STRR 0.93 0.93 0.90 0.90 8300 -3.23% STRR Stock Predictions
STXS 2.21 2.38 2.11 2.14 547300 -1.83% STXS Stock Predictions
SYNA 125.63 135.27 125.59 132.82 763100 6.23% SYNA Stock Predictions
TDY 421.58 430.82 420.82 429.67 262751 1.28% TDY Stock Predictions
THC 54.39 57.37 54.39 56.76 2199260 3.48% THC Stock Predictions
VREX 19.20 19.55 17.68 18.81 1764300 -12.47% VREX Stock Predictions
VSAT 34.21 35.15 33.67 35.13 423400 1.97% VSAT Stock Predictions
WDC 43.84 44.37 41.04 43.32 15476000 -1.43% WDC Stock Predictions
WSM 133.69 140.19 132.49 139.46 1149427 3.35% WSM Stock Predictions
XPER 10.37 10.58 10.14 10.41 201848 0.58% XPER Stock Predictions
XRAY 36.79 37.67 36.71 37.48 1648900 1.76% XRAY Stock Predictions



Immune Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies