ACMR |
 |
A |
23.24 |
23.94 |
23.10 |
23.78 |
1.06M |
2.50% |
ADN |
 |
Advent Technologies Holdings Inc |
5.20 |
5.20 |
4.81 |
5.15 |
15.2K |
0.59% |
AGIO |
 |
Agios Pharmaceuticals |
32.93 |
34.68 |
32.86 |
33.22 |
786.6K |
-0.24% |
APD |
 |
Air Products & Chemicals, Inc |
316.40 |
318.41 |
315.07 |
316.12 |
1.17M |
0.30% |
APLT |
 |
Applied Therapeutics Inc |
0.59 |
0.67 |
0.59 |
0.65 |
3.05M |
10.17% |
BE |
 |
Bloom Energy Corp Cl A |
24.78 |
25.64 |
24.40 |
25.41 |
4.47M |
2.83% |
CF |
 |
CF Industries Holdings, Inc |
81.79 |
83.69 |
81.48 |
82.48 |
2.19M |
1.25% |
CMI |
 |
Cummins Inc |
370.72 |
373.87 |
368.87 |
373.78 |
802K |
1.21% |
ET |
 |
Energy Transfer LP |
19.88 |
20.09 |
19.74 |
19.99 |
10.42M |
0.86% |
FCEL |
 |
FuelCell Energy, Inc |
7.97 |
7.98 |
7.55 |
7.85 |
736K |
0.64% |
GTLS |
 |
Chart Industries, Inc |
195.69 |
196.45 |
193.24 |
194.74 |
461K |
0.49% |
HUN |
 |
Huntsman Corporation |
17.32 |
17.46 |
16.87 |
16.99 |
4.4M |
0.06% |
HY |
 |
Hyster-Yale Materials Handling |
52.88 |
53.23 |
52.30 |
52.82 |
44.8K |
0.94% |
NGS |
 |
Natural Gas Services Group, Inc |
27.69 |
27.69 |
26.94 |
27.54 |
38K |
0.51% |
NKLA |
 |
Nikola Corp |
0.63 |
0.64 |
0.54 |
0.54 |
14.93M |
-10.00% |
OLN |
 |
Olin Corporation |
28.26 |
28.67 |
27.65 |
27.68 |
1.53M |
-0.68% |
PLUG |
 |
Plug Power Inc |
1.78 |
1.80 |
1.70 |
1.76 |
40.49M |
0.00% |
PTCT |
 |
Ptc Therapeutics |
50.06 |
52.00 |
49.73 |
51.82 |
795.5K |
4.33% |
RELL |
 |
Richardson Electronics, Ltd |
13.17 |
13.35 |
13.00 |
13.33 |
35.4K |
1.68% |
TOMZ |
 |
Tomi Environmental Solutions Inc |
0.98 |
1.02 |
0.95 |
0.97 |
65.8K |
-2.02% |
WLK |
 |
Westlake Chemical Corporation |
113.77 |
117.71 |
113.77 |
115.27 |
919.5K |
2.39% |
WLKP |
 |
Westlake Chemical Partners LP |
23.67 |
23.73 |
23.55 |
23.56 |
99.2K |
0.04% |
WPRT |
 |
Westport Innovations Inc |
4.50 |
4.65 |
4.38 |
4.58 |
35.8K |
2.46% |