Hydraulic Stocks List

Hydraulic Stocks List is a list of public traded Hydraulic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Hydraulic Stocks

6/7/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
AIT	133.05	135.97	132.34	135.40	204000	2.56%	AIT Stock Predictions
ALG	181.74	184.57	179.59	183.54	59900	2.21%	ALG Stock Predictions
AME	149.64	151.52	148.85	151.13	910100	1.23%	AME Stock Predictions
AMOT	37.31	38.80	37.31	38.58	68000	4.52%	AMOT Stock Predictions
ASLE	14.99	15.40	14.91	15.06	389400	0.47%	ASLE Stock Predictions
BWA	47.01	47.48	46.49	46.73	3808300	-0.51%	BWA Stock Predictions
CAAS	4.71	4.89	4.58	4.75	53800	-2.26%	CAAS Stock Predictions
CAT	227.81	236.36	226.28	235.55	5584000	3.91%	CAT Stock Predictions
CMI	223.39	228.14	221.76	226.73	1121900	1.74%	CMI Stock Predictions
DAN	14.21	14.85	14.19	14.81	1160000	5.48%	DAN Stock Predictions
DCI	59.36	61.77	59.34	61.49	710200	3.62%	DCI Stock Predictions
DORM	82.70	85.19	82.70	84.64	114200	3.01%	DORM Stock Predictions
EPAC	27.26	28.21	27.22	27.98	290100	2.83%	EPAC Stock Predictions
ERII	26.47	26.94	26.47	26.64	378000	0.83%	ERII Stock Predictions
ESE	95.93	99.07	95.81	98.34	216800	3.34%	ESE Stock Predictions
ESI	19.07	19.24	18.95	19.22	1248000	1.10%	ESI Stock Predictions
EXP	165.86	169.67	165.86	166.66	545800	0.15%	EXP Stock Predictions
FET	25.34	26.41	25.27	26.02	88200	3.17%	FET Stock Predictions
GPC	152.04	153.58	151.28	153.36	922500	0.70%	GPC Stock Predictions
GTES	12.54	12.94	12.51	12.90	2428100	2.79%	GTES Stock Predictions
HAL	31.47	32.70	31.31	32.55	12002500	4.23%	HAL Stock Predictions
HEI	159.35	163.71	158.04	163.45	375200	2.53%	HEI Stock Predictions
HLIO	58.47	60.97	58.23	60.68	139000	4.10%	HLIO Stock Predictions
IPI	21.25	22.42	21.25	22.20	254200	6.07%	IPI Stock Predictions
IR	61.75	62.81	61.22	62.69	1724200	1.95%	IR Stock Predictions
ISSC	6.73	6.82	6.69	6.69	4200	-1.91%	ISSC Stock Predictions
KLXE	8.91	9.28	8.73	9.21	223000	3.83%	KLXE Stock Predictions
KWR	205.41	207.35	203.66	203.69	155800	-0.21%	KWR Stock Predictions
LBRT	13.46	13.81	13.27	13.70	2813800	2.70%	LBRT Stock Predictions
LCII	121.00	125.58	120.33	124.76	306700	4.00%	LCII Stock Predictions
LEG	31.84	32.86	31.79	32.71	736900	3.06%	LEG Stock Predictions
MLR	35.68	36.47	35.47	36.26	69800	2.55%	MLR Stock Predictions
MNTX	5.10	5.26	5.10	5.22	15100	3.78%	MNTX Stock Predictions
MTW	17.42	18.07	17.24	18.01	296600	4.16%	MTW Stock Predictions
NEU	403.90	408.62	402.86	405.27	40500	0.61%	NEU Stock Predictions
NEX	8.40	8.65	8.33	8.51	3042900	2.53%	NEX Stock Predictions
NOV	15.60	15.89	15.55	15.84	4332600	2.19%	NOV Stock Predictions
NPO	113.48	118.57	113.25	118.14	170600	4.95%	NPO Stock Predictions
ORLY	884.00	899.84	880.06	883.11	545500	-0.32%	ORLY Stock Predictions
PH	348.33	359.24	345.95	358.94	1643000	3.57%	PH Stock Predictions
PTEN	10.87	11.62	10.80	11.46	5030100	6.51%	PTEN Stock Predictions
PUMP	7.58	7.84	7.41	7.69	1587700	2.81%	PUMP Stock Predictions
RETO	1.45	1.48	1.38	1.42	34700	-2.07%	RETO Stock Predictions
RNGR	11.74	11.93	11.60	11.83	119600	1.11%	RNGR Stock Predictions
SLB	47.32	48.33	47.13	48.13	9204500	2.51%	SLB Stock Predictions
SLCA	12.52	13.01	12.41	12.95	670000	3.52%	SLCA Stock Predictions
SNA	262.73	270.84	262.19	269.86	227200	2.70%	SNA Stock Predictions
SND	1.52	1.59	1.52	1.56	112800	-0.64%	SND Stock Predictions
ST	43.85	44.77	43.84	44.57	620500	1.57%	ST Stock Predictions
STN	61.88	62.60	61.61	61.94	65100	0.06%	STN Stock Predictions
SWK	82.70	87.66	82.54	86.91	2447800	6.07%	SWK Stock Predictions
SXI	143.34	147.40	143.34	146.29	64400	2.84%	SXI Stock Predictions
TDG	799.50	808.55	796.06	805.76	217900	1.30%	TDG Stock Predictions
TGI	12.07	12.19	11.87	11.95	1026700	0.34%	TGI Stock Predictions
TTC	104.06	105.27	103.29	104.66	692700	0.58%	TTC Stock Predictions
TUSK	4.02	4.27	3.96	4.20	86700	3.96%	TUSK Stock Predictions
TWI	10.83	11.40	10.80	11.33	343600	5.69%	TWI Stock Predictions
TWIN	11.77	12.02	11.77	12.00	7000	3.36%	TWIN Stock Predictions
URI	376.21	391.57	374.22	387.53	1630900	4.41%	URI Stock Predictions
WTTR	7.75	7.97	7.70	7.94	1048900	3.39%	WTTR Stock Predictions

Hydrogen Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days

Hydraulic Stocks List

Hydraulic Stocks

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies