Stock Screener



Hydraulic Stocks List

Hydraulic Stocks List is a list of public traded Hydraulic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Hydraulic Stocks

6/7/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AIT 133.05 135.97 132.34 135.40 204000 2.56% AIT Stock Predictions
ALG 181.74 184.57 179.59 183.54 59900 2.21% ALG Stock Predictions
AME 149.64 151.52 148.85 151.13 910100 1.23% AME Stock Predictions
AMOT 37.31 38.80 37.31 38.58 68000 4.52% AMOT Stock Predictions
ASLE 14.99 15.40 14.91 15.06 389400 0.47% ASLE Stock Predictions
BWA 47.01 47.48 46.49 46.73 3808300 -0.51% BWA Stock Predictions
CAAS 4.71 4.89 4.58 4.75 53800 -2.26% CAAS Stock Predictions
CAT 227.81 236.36 226.28 235.55 5584000 3.91% CAT Stock Predictions
CMI 223.39 228.14 221.76 226.73 1121900 1.74% CMI Stock Predictions
DAN 14.21 14.85 14.19 14.81 1160000 5.48% DAN Stock Predictions
DCI 59.36 61.77 59.34 61.49 710200 3.62% DCI Stock Predictions
DORM 82.70 85.19 82.70 84.64 114200 3.01% DORM Stock Predictions
EPAC 27.26 28.21 27.22 27.98 290100 2.83% EPAC Stock Predictions
ERII 26.47 26.94 26.47 26.64 378000 0.83% ERII Stock Predictions
ESE 95.93 99.07 95.81 98.34 216800 3.34% ESE Stock Predictions
ESI 19.07 19.24 18.95 19.22 1248000 1.10% ESI Stock Predictions
EXP 165.86 169.67 165.86 166.66 545800 0.15% EXP Stock Predictions
FET 25.34 26.41 25.27 26.02 88200 3.17% FET Stock Predictions
GPC 152.04 153.58 151.28 153.36 922500 0.70% GPC Stock Predictions
GTES 12.54 12.94 12.51 12.90 2428100 2.79% GTES Stock Predictions
HAL 31.47 32.70 31.31 32.55 12002500 4.23% HAL Stock Predictions
HEI 159.35 163.71 158.04 163.45 375200 2.53% HEI Stock Predictions
HLIO 58.47 60.97 58.23 60.68 139000 4.10% HLIO Stock Predictions
IPI 21.25 22.42 21.25 22.20 254200 6.07% IPI Stock Predictions
IR 61.75 62.81 61.22 62.69 1724200 1.95% IR Stock Predictions
ISSC 6.73 6.82 6.69 6.69 4200 -1.91% ISSC Stock Predictions
KLXE 8.91 9.28 8.73 9.21 223000 3.83% KLXE Stock Predictions
KWR 205.41 207.35 203.66 203.69 155800 -0.21% KWR Stock Predictions
LBRT 13.46 13.81 13.27 13.70 2813800 2.70% LBRT Stock Predictions
LCII 121.00 125.58 120.33 124.76 306700 4.00% LCII Stock Predictions
LEG 31.84 32.86 31.79 32.71 736900 3.06% LEG Stock Predictions
MLR 35.68 36.47 35.47 36.26 69800 2.55% MLR Stock Predictions
MNTX 5.10 5.26 5.10 5.22 15100 3.78% MNTX Stock Predictions
MTW 17.42 18.07 17.24 18.01 296600 4.16% MTW Stock Predictions
NEU 403.90 408.62 402.86 405.27 40500 0.61% NEU Stock Predictions
NEX 8.40 8.65 8.33 8.51 3042900 2.53% NEX Stock Predictions
NOV 15.60 15.89 15.55 15.84 4332600 2.19% NOV Stock Predictions
NPO 113.48 118.57 113.25 118.14 170600 4.95% NPO Stock Predictions
ORLY 884.00 899.84 880.06 883.11 545500 -0.32% ORLY Stock Predictions
PH 348.33 359.24 345.95 358.94 1643000 3.57% PH Stock Predictions
PTEN 10.87 11.62 10.80 11.46 5030100 6.51% PTEN Stock Predictions
PUMP 7.58 7.84 7.41 7.69 1587700 2.81% PUMP Stock Predictions
RETO 1.45 1.48 1.38 1.42 34700 -2.07% RETO Stock Predictions
RNGR 11.74 11.93 11.60 11.83 119600 1.11% RNGR Stock Predictions
SLB 47.32 48.33 47.13 48.13 9204500 2.51% SLB Stock Predictions
SLCA 12.52 13.01 12.41 12.95 670000 3.52% SLCA Stock Predictions
SNA 262.73 270.84 262.19 269.86 227200 2.70% SNA Stock Predictions
SND 1.52 1.59 1.52 1.56 112800 -0.64% SND Stock Predictions
ST 43.85 44.77 43.84 44.57 620500 1.57% ST Stock Predictions
STN 61.88 62.60 61.61 61.94 65100 0.06% STN Stock Predictions
SWK 82.70 87.66 82.54 86.91 2447800 6.07% SWK Stock Predictions
SXI 143.34 147.40 143.34 146.29 64400 2.84% SXI Stock Predictions
TDG 799.50 808.55 796.06 805.76 217900 1.30% TDG Stock Predictions
TGI 12.07 12.19 11.87 11.95 1026700 0.34% TGI Stock Predictions
TTC 104.06 105.27 103.29 104.66 692700 0.58% TTC Stock Predictions
TUSK 4.02 4.27 3.96 4.20 86700 3.96% TUSK Stock Predictions
TWI 10.83 11.40 10.80 11.33 343600 5.69% TWI Stock Predictions
TWIN 11.77 12.02 11.77 12.00 7000 3.36% TWIN Stock Predictions
URI 376.21 391.57 374.22 387.53 1630900 4.41% URI Stock Predictions
WTTR 7.75 7.97 7.70 7.94 1048900 3.39% WTTR Stock Predictions



Hydrogen Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies