| AIT |
 |
Applied Industrial Technologies |
276.89 |
283.73 |
276.89 |
282.69 |
107.5K |
1.90% |
| ALG |
|
Alamo Group, Inc |
191.14 |
194.86 |
189.55 |
193.16 |
58K |
1.30% |
| AME |
|
AMETEK, Inc |
213.77 |
215.36 |
211.64 |
214.92 |
419.3K |
1.79% |
| ASLE |
|
AerSale Corp |
7.65 |
7.74 |
7.57 |
7.71 |
98.3K |
1.05% |
| BWA |
|
BorgWarner Inc |
48.42 |
48.80 |
48.28 |
48.61 |
792K |
1.10% |
| CAAS |
|
China Automotive Systems, Inc |
4.66 |
4.80 |
4.64 |
4.66 |
17.6K |
1.08% |
| CAT |
|
Caterpillar Inc |
643.65 |
652.36 |
641.82 |
647.15 |
1.01M |
1.28% |
| CMI |
|
Cummins Inc |
570.72 |
580.00 |
569.38 |
575.28 |
295.4K |
1.79% |
| DAN |
|
Dana Holding Corporation |
27.42 |
28.24 |
27.23 |
27.71 |
1.2M |
2.36% |
| DCI |
|
Donaldson Company, Inc |
99.17 |
100.91 |
98.98 |
100.73 |
348.8K |
2.23% |
| DORM |
|
Dorman Products Inc |
126.05 |
130.50 |
125.40 |
128.69 |
119.4K |
2.09% |
| EPAC |
|
Actuant Corp |
40.08 |
41.54 |
39.91 |
41.40 |
113K |
3.01% |
| ERII |
|
Energy Recovery, Inc |
14.27 |
14.50 |
14.22 |
14.30 |
169.3K |
0.63% |
| ESE |
|
ESCO Technologies Inc |
214.17 |
221.06 |
213.73 |
218.72 |
58.9K |
2.79% |
| ESI |
|
ITT Educational Services, Inc |
28.20 |
29.62 |
28.20 |
29.39 |
1.92M |
4.63% |
| EXP |
|
Eagle Materials, Inc |
234.60 |
235.82 |
230.71 |
230.78 |
194.8K |
-0.34% |
| FET |
|
Forum Energy Technologies Inc |
40.80 |
41.86 |
40.00 |
40.80 |
111.8K |
-0.83% |
| GPC |
|
Genuine Parts Company |
133.32 |
136.40 |
132.96 |
136.13 |
514.5K |
1.74% |
| GTES |
|
Gates Industrial Corp Plc |
22.42 |
23.20 |
22.42 |
23.05 |
1.45M |
1.14% |
| HAL |
|
Halliburton Company |
33.10 |
33.15 |
32.25 |
32.80 |
6.82M |
-0.76% |
| HEI |
|
HEICO Corporation |
352.30 |
360.48 |
352.30 |
358.10 |
189K |
1.65% |
| |
| HLIO |
|
Helios Technologies Inc |
61.28 |
63.05 |
61.27 |
62.93 |
130.6K |
2.04% |
| IPI |
|
Intrepid Potash, Inc |
34.20 |
35.19 |
33.52 |
34.33 |
93.9K |
0.67% |
| IR |
|
Ingersoll-Rand Company Limited |
86.40 |
87.67 |
86.40 |
87.34 |
834.9K |
1.50% |
| ISSC |
|
Innovative Solutions & Support Inc |
22.98 |
23.10 |
21.01 |
21.69 |
469K |
-2.78% |
| KLXE |
|
Klx Energy Services Holdings Inc |
2.08 |
2.24 |
2.05 |
2.12 |
109.2K |
-5.36% |
| KWR |
|
Quaker Chemical Corporation |
158.91 |
162.10 |
157.16 |
160.65 |
46.6K |
1.69% |
| LBRT |
|
Liberty Oilfield Services Inc |
19.83 |
20.74 |
19.67 |
20.46 |
1.75M |
2.10% |
| LCII |
|
Lci Industries |
133.34 |
137.74 |
131.84 |
136.78 |
181.6K |
3.00% |
| LEG |
|
Leggett & Platt, Inc |
12.11 |
12.77 |
12.11 |
12.74 |
1.44M |
2.91% |
| MLR |
|
Miller Industries, Inc |
40.10 |
40.71 |
39.71 |
40.34 |
26.6K |
0.65% |
| MTW |
|
Manitowoc Company, Inc |
13.99 |
14.12 |
13.76 |
13.91 |
157.2K |
0.14% |
| NESR |
|
National Energy Services Reunited Corp |
18.25 |
18.55 |
17.94 |
18.45 |
441.8K |
0.87% |
| NEU |
|
NewMarket Corporation |
708.28 |
712.42 |
648.48 |
649.82 |
166.3K |
-8.38% |
| NOV |
|
National-Oilwell Varco, Inc |
17.67 |
18.09 |
17.52 |
18.03 |
2.87M |
1.92% |
| NPO |
|
EnPro Industries, Inc |
232.08 |
242.93 |
231.61 |
241.83 |
122K |
5.29% |
| ORLY |
|
OReilly Automotive, Inc |
94.85 |
95.34 |
93.08 |
93.65 |
2.81M |
-1.42% |
| PH |
|
Parker-Hannifin Corporation |
939.44 |
950.00 |
939.44 |
944.24 |
275.9K |
0.84% |
| PTEN |
|
Patterson-UTI Energy, Inc |
7.10 |
7.18 |
7.00 |
7.10 |
5.64M |
-0.42% |
| PUMP |
|
Propetro Holding Corp |
10.39 |
10.84 |
10.25 |
10.45 |
1.61M |
-0.48% |
| RETO |
|
Reto Eco-Solutions Inc |
1.31 |
1.41 |
1.14 |
1.22 |
126.1K |
0.00% |
| RNGR |
|
Ranger Energy Services Inc Cl A |
14.70 |
14.97 |
14.43 |
14.72 |
51.7K |
-0.20% |
| SLB |
|
Schlumberger Limited |
46.96 |
47.11 |
46.08 |
46.60 |
11.04M |
-0.83% |
| SNA |
|
Snap-on Incorporated |
365.25 |
365.65 |
361.94 |
363.00 |
76.9K |
0.05% |
| SND |
|
Smart Sand Inc |
3.85 |
3.87 |
3.68 |
3.78 |
155.4K |
-2.33% |
| ST |
|
Sensata Technologies Holding N.V. |
35.43 |
36.04 |
35.18 |
35.23 |
686.9K |
0.54% |
| STN |
|
Stantec Inc |
99.26 |
100.02 |
98.83 |
99.29 |
142.3K |
0.97% |
| SWK |
|
The Stanley Works |
84.72 |
84.89 |
83.30 |
84.42 |
579.7K |
0.70% |
| SXI |
|
Standex Intl Corp |
248.54 |
251.00 |
247.75 |
250.76 |
34K |
1.53% |
| TDG |
|
TransDigm Group Incorporated |
1425.00 |
1439.37 |
1418.52 |
1433.78 |
116.1K |
0.72% |
| TTC |
|
The Toro Company |
88.89 |
89.67 |
88.47 |
89.57 |
394.2K |
1.27% |
 |
| TUSK |
|
Mammoth Energy Services Inc |
2.27 |
2.31 |
2.20 |
2.23 |
68.8K |
-3.46% |
| TWI |
|
Titan International, Inc |
8.95 |
9.42 |
8.95 |
9.33 |
354.5K |
4.01% |
| TWIN |
|
Twin Disc, Incorporated |
17.75 |
18.96 |
17.75 |
18.51 |
42.4K |
2.95% |
| URI |
|
United Rentals, Inc |
925.81 |
933.32 |
920.00 |
926.87 |
141.6K |
1.07% |
| WTTR |
|
Select Energy Services Inc |
11.50 |
12.02 |
11.29 |
11.91 |
266.9K |
2.23% |