Hydraulic Stocks List
Hydraulic Stocks List is a list of public traded Hydraulic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Hydraulic Stocks
8/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AIT |
 |
Applied Industrial Technologies |
359.85 |
365.27 |
356.95 |
361.85 |
198.3K |
1.18% |
| ALG |
|
Alamo Group, Inc |
163.60 |
168.00 |
162.60 |
165.05 |
67K |
0.99% |
| AME |
|
AMETEK, Inc |
255.40 |
257.72 |
254.27 |
254.60 |
511.8K |
-0.63% |
| ASLE |
|
AerSale Corp |
5.61 |
5.91 |
5.61 |
5.87 |
200.7K |
2.62% |
| BWA |
|
BorgWarner Inc |
67.70 |
68.96 |
67.50 |
68.65 |
512.5K |
1.13% |
| CAAS |
|
China Automotive Systems, Inc |
4.70 |
4.79 |
4.60 |
4.71 |
25.6K |
1.95% |
| CAT |
|
Caterpillar Inc |
854.50 |
870.99 |
850.00 |
856.56 |
1.12M |
0.20% |
| CMI |
|
Cummins Inc |
631.99 |
639.96 |
628.25 |
631.05 |
226.9K |
-0.10% |
| DAN |
|
Dana Holding Corporation |
30.35 |
31.20 |
30.00 |
30.38 |
957.8K |
0.10% |
| DCI |
|
Donaldson Company, Inc |
95.70 |
96.22 |
94.81 |
95.99 |
174.3K |
0.24% |
| DORM |
|
Dorman Products Inc |
133.08 |
136.72 |
131.78 |
136.40 |
40.7K |
2.53% |
| EPAC |
|
Actuant Corp |
36.87 |
37.08 |
36.68 |
36.96 |
57.4K |
0.05% |
| ERII |
|
Energy Recovery, Inc |
7.91 |
8.39 |
7.76 |
8.36 |
919.6K |
6.91% |
| ESE |
|
ESCO Technologies Inc |
299.56 |
307.52 |
296.38 |
305.60 |
62.3K |
1.59% |
| ESI |
|
ITT Educational Services, Inc |
38.95 |
39.47 |
38.69 |
38.80 |
1.32M |
-0.54% |
| EXP |
|
Eagle Materials, Inc |
207.82 |
210.92 |
205.38 |
208.35 |
141.7K |
-0.23% |
| FET |
|
Forum Energy Technologies Inc |
83.54 |
86.25 |
83.33 |
85.38 |
69K |
3.73% |
| GPC |
|
Genuine Parts Company |
135.30 |
135.88 |
134.00 |
135.02 |
258.5K |
-0.24% |
| GTES |
|
Gates Industrial Corp Plc |
27.68 |
27.93 |
27.48 |
27.75 |
415.7K |
0.29% |
| HAL |
|
Halliburton Company |
33.00 |
34.57 |
32.86 |
34.42 |
6.35M |
4.81% |
| HEI |
|
HEICO Corporation |
371.69 |
375.84 |
369.53 |
374.66 |
222.4K |
0.83% |
| |
| HLIO |
|
Helios Technologies Inc |
80.40 |
83.48 |
80.40 |
81.47 |
164.2K |
0.47% |
| IPI |
|
Intrepid Potash, Inc |
36.37 |
36.72 |
36.14 |
36.62 |
90.7K |
1.92% |
| IR |
|
Ingersoll-Rand Company Limited |
84.05 |
84.44 |
83.29 |
83.34 |
1.15M |
-1.08% |
| ISSC |
|
Innovative Solutions & Support Inc |
22.74 |
23.97 |
22.52 |
23.04 |
266.6K |
1.19% |
| KLXE |
|
Klx Energy Services Holdings Inc |
1.69 |
1.75 |
1.63 |
1.66 |
315.2K |
-1.78% |
| KWR |
|
Quaker Chemical Corporation |
171.43 |
172.61 |
167.83 |
170.62 |
60K |
-0.60% |
| LBRT |
|
Liberty Oilfield Services Inc |
21.16 |
22.09 |
21.03 |
22.01 |
1.36M |
4.21% |
| LCII |
|
Lci Industries |
106.50 |
106.69 |
104.59 |
106.07 |
60.1K |
-0.96% |
| LEG |
|
Leggett & Platt, Inc |
9.74 |
9.79 |
9.60 |
9.66 |
630.5K |
-0.41% |
| MLR |
|
Miller Industries, Inc |
56.36 |
57.10 |
56.11 |
57.08 |
29K |
1.33% |
| MTW |
|
Manitowoc Company, Inc |
20.90 |
21.34 |
20.43 |
20.68 |
361.5K |
-1.01% |
| NESR |
|
National Energy Services Reunited Corp |
35.75 |
36.82 |
35.75 |
36.30 |
1.09M |
1.09% |
| NEU |
|
NewMarket Corporation |
947.50 |
961.98 |
938.87 |
960.96 |
55.9K |
1.48% |
| NOV |
|
National-Oilwell Varco, Inc |
20.79 |
21.30 |
20.75 |
21.14 |
1.05M |
2.47% |
| NPO |
|
EnPro Industries, Inc |
336.14 |
343.89 |
333.62 |
343.74 |
65.7K |
2.37% |
| ORLY |
|
OReilly Automotive, Inc |
92.31 |
92.45 |
90.85 |
91.07 |
1.5M |
-1.64% |
| PH |
|
Parker-Hannifin Corporation |
1067.63 |
1067.63 |
1050.72 |
1055.85 |
117.2K |
-0.14% |
| PTEN |
|
Patterson-UTI Energy, Inc |
10.96 |
11.42 |
10.86 |
11.37 |
4.42M |
4.31% |
| PUMP |
|
Propetro Holding Corp |
11.60 |
12.16 |
11.49 |
12.09 |
1.17M |
4.68% |
| RETO |
|
Reto Eco-Solutions Inc |
1.11 |
1.33 |
1.09 |
1.26 |
130.8K |
6.78% |
| RNGR |
|
Ranger Energy Services Inc Cl A |
17.22 |
17.68 |
17.22 |
17.38 |
64.7K |
0.29% |
| SLB |
|
Schlumberger Limited |
52.20 |
53.99 |
51.96 |
53.75 |
5.89M |
3.25% |
| SNA |
|
Snap-on Incorporated |
403.55 |
405.10 |
398.46 |
403.54 |
83.6K |
-0.25% |
| SND |
|
Smart Sand Inc |
4.92 |
5.19 |
4.92 |
5.11 |
314.8K |
3.23% |
| ST |
|
Sensata Technologies Holding N.V. |
45.38 |
46.33 |
45.20 |
46.23 |
984.1K |
1.74% |
| STN |
|
Stantec Inc |
74.13 |
75.65 |
73.15 |
73.71 |
292.1K |
-0.30% |
| SWK |
|
The Stanley Works |
102.80 |
102.80 |
101.08 |
102.05 |
491.6K |
-0.16% |
| SXI |
|
Standex Intl Corp |
326.50 |
333.23 |
325.31 |
331.17 |
39.8K |
1.03% |
| TDG |
|
TransDigm Group Incorporated |
1235.87 |
1265.76 |
1235.87 |
1256.90 |
319.2K |
0.85% |
| TTC |
|
The Toro Company |
96.27 |
98.39 |
96.09 |
98.39 |
243.5K |
1.78% |
 |
| TUSK |
|
Mammoth Energy Services Inc |
3.14 |
3.34 |
3.14 |
3.32 |
71.4K |
3.11% |
| TWI |
|
Titan International, Inc |
6.88 |
6.96 |
6.62 |
6.90 |
279.4K |
1.62% |
| TWIN |
|
Twin Disc, Incorporated |
24.18 |
24.80 |
23.47 |
24.56 |
44.3K |
1.45% |
| URI |
|
United Rentals, Inc |
1123.36 |
1161.28 |
1119.79 |
1154.92 |
258.6K |
2.97% |
| WTTR |
|
Select Energy Services Inc |
21.28 |
21.28 |
20.41 |
20.86 |
379K |
2.41% |
Free Dividend Stock Screener
Hydrogen Stocks
| |