Hydraulic Stocks List
Hydraulic Stocks List is a list of public traded Hydraulic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Hydraulic Stocks
4/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AIT |
 |
Applied Industrial Technologies |
290.01 |
294.77 |
287.09 |
291.03 |
111.5K |
2.33% |
| ALG |
|
Alamo Group, Inc |
169.58 |
175.16 |
168.84 |
172.11 |
119.9K |
2.46% |
| AME |
|
AMETEK, Inc |
232.71 |
238.40 |
231.20 |
236.26 |
502.9K |
2.69% |
| ASLE |
|
AerSale Corp |
6.87 |
7.05 |
6.84 |
6.94 |
111K |
2.81% |
| BWA |
|
BorgWarner Inc |
53.89 |
56.71 |
53.64 |
55.67 |
850.5K |
4.43% |
| CAAS |
|
China Automotive Systems, Inc |
4.29 |
4.35 |
4.26 |
4.31 |
7.4K |
1.17% |
| CAT |
|
Caterpillar Inc |
773.99 |
801.77 |
773.99 |
794.45 |
1.56M |
2.91% |
| CMI |
|
Cummins Inc |
615.60 |
628.00 |
614.24 |
627.21 |
793.8K |
3.04% |
| DAN |
|
Dana Holding Corporation |
36.47 |
37.85 |
35.83 |
37.06 |
448.9K |
4.99% |
| DCI |
|
Donaldson Company, Inc |
87.25 |
90.31 |
87.25 |
89.22 |
335.4K |
2.12% |
| DORM |
|
Dorman Products Inc |
108.28 |
112.76 |
108.19 |
110.60 |
66K |
4.09% |
| EPAC |
|
Actuant Corp |
35.32 |
36.29 |
35.21 |
35.71 |
232.1K |
2.61% |
| ERII |
|
Energy Recovery, Inc |
10.66 |
10.79 |
10.51 |
10.59 |
614.4K |
1.34% |
| ESE |
|
ESCO Technologies Inc |
306.45 |
319.14 |
303.31 |
315.12 |
211.9K |
5.15% |
| ESI |
|
ITT Educational Services, Inc |
38.07 |
39.60 |
38.04 |
39.02 |
1.86M |
4.64% |
| EXP |
|
Eagle Materials, Inc |
201.67 |
209.00 |
201.12 |
201.28 |
218.8K |
1.86% |
| FET |
|
Forum Energy Technologies Inc |
60.28 |
60.28 |
55.38 |
56.04 |
139K |
-6.86% |
| GPC |
|
Genuine Parts Company |
111.93 |
115.83 |
111.93 |
113.80 |
882.7K |
2.34% |
| GTES |
|
Gates Industrial Corp Plc |
25.61 |
26.02 |
25.48 |
25.58 |
1.63M |
2.90% |
| HAL |
|
Halliburton Company |
38.18 |
38.20 |
35.51 |
37.14 |
10.02M |
-2.60% |
| HEI |
|
HEICO Corporation |
287.26 |
297.19 |
287.25 |
291.95 |
290.8K |
2.56% |
| |
| HLIO |
|
Helios Technologies Inc |
68.00 |
70.21 |
67.78 |
68.72 |
193.4K |
2.64% |
| IPI |
|
Intrepid Potash, Inc |
39.10 |
39.11 |
34.95 |
35.17 |
338.1K |
-10.33% |
| IR |
|
Ingersoll-Rand Company Limited |
86.01 |
87.24 |
83.81 |
85.80 |
4.8M |
2.57% |
| ISSC |
|
Innovative Solutions & Support Inc |
21.59 |
22.90 |
21.45 |
21.91 |
375.2K |
2.77% |
| KLXE |
|
Klx Energy Services Holdings Inc |
2.34 |
2.36 |
2.15 |
2.27 |
222.9K |
-5.02% |
| KWR |
|
Quaker Chemical Corporation |
133.86 |
142.32 |
133.83 |
139.99 |
102.8K |
7.00% |
| LBRT |
|
Liberty Oilfield Services Inc |
27.69 |
27.69 |
26.11 |
26.30 |
2.47M |
-5.97% |
| LCII |
|
Lci Industries |
121.89 |
138.15 |
120.20 |
123.53 |
721.5K |
3.46% |
| LEG |
|
Leggett & Platt, Inc |
11.26 |
12.24 |
11.26 |
12.03 |
2.6M |
7.70% |
| MLR |
|
Miller Industries, Inc |
46.49 |
47.82 |
46.07 |
47.48 |
55.1K |
2.50% |
| MTW |
|
Manitowoc Company, Inc |
12.74 |
13.28 |
12.63 |
13.02 |
73.6K |
4.92% |
| NESR |
|
National Energy Services Reunited Corp |
23.20 |
25.30 |
23.20 |
24.30 |
1.81M |
3.40% |
| NEU |
|
NewMarket Corporation |
651.51 |
663.47 |
621.33 |
634.57 |
108.1K |
-2.18% |
| NOV |
|
National-Oilwell Varco, Inc |
19.17 |
19.29 |
18.62 |
19.12 |
3.54M |
-0.31% |
| NPO |
|
EnPro Industries, Inc |
277.15 |
284.72 |
273.34 |
281.43 |
102.1K |
3.61% |
| ORLY |
|
OReilly Automotive, Inc |
93.58 |
94.34 |
92.66 |
93.69 |
2.66M |
1.06% |
| PH |
|
Parker-Hannifin Corporation |
961.98 |
1029.00 |
961.98 |
989.14 |
384K |
3.36% |
| PTEN |
|
Patterson-UTI Energy, Inc |
10.30 |
10.42 |
9.17 |
9.42 |
12.98M |
-9.68% |
| PUMP |
|
Propetro Holding Corp |
14.70 |
14.84 |
13.72 |
13.96 |
1.83M |
-5.36% |
| RETO |
|
Reto Eco-Solutions Inc |
1.02 |
1.12 |
1.01 |
1.07 |
156.6K |
-3.60% |
| RNGR |
|
Ranger Energy Services Inc Cl A |
16.91 |
17.14 |
16.71 |
17.09 |
228.5K |
-0.93% |
| SLB |
|
Schlumberger Limited |
51.68 |
53.42 |
50.19 |
52.66 |
13.66M |
1.80% |
| SNA |
|
Snap-on Incorporated |
368.74 |
382.58 |
368.74 |
380.25 |
165.9K |
3.68% |
| SND |
|
Smart Sand Inc |
5.38 |
5.38 |
4.78 |
4.98 |
265.8K |
-2.92% |
| ST |
|
Sensata Technologies Holding N.V. |
38.76 |
41.07 |
38.74 |
40.67 |
1.19M |
5.31% |
| STN |
|
Stantec Inc |
90.26 |
91.78 |
90.26 |
91.23 |
150.1K |
2.21% |
| SWK |
|
The Stanley Works |
68.85 |
72.27 |
68.85 |
71.34 |
1.95M |
4.19% |
| SXI |
|
Standex Intl Corp |
275.00 |
283.00 |
274.11 |
278.40 |
140.8K |
2.78% |
| TDG |
|
TransDigm Group Incorporated |
1239.40 |
1290.11 |
1235.00 |
1264.71 |
249.6K |
3.00% |
| TTC |
|
The Toro Company |
92.76 |
95.46 |
92.30 |
92.89 |
485.5K |
0.15% |
 |
| TUSK |
|
Mammoth Energy Services Inc |
2.72 |
2.74 |
2.64 |
2.73 |
117.5K |
-0.36% |
| TWI |
|
Titan International, Inc |
7.97 |
8.28 |
7.94 |
8.17 |
357.4K |
5.69% |
| TWIN |
|
Twin Disc, Incorporated |
16.85 |
17.76 |
16.85 |
17.61 |
12K |
5.32% |
| URI |
|
United Rentals, Inc |
783.00 |
808.56 |
774.81 |
796.87 |
328.2K |
2.51% |
| WTTR |
|
Select Energy Services Inc |
15.47 |
15.50 |
14.59 |
14.87 |
1.83M |
-3.63% |
Free Dividend Stock Screener
Hydrogen Stocks
| |