Hvac Stocks List
Hvac Stocks List is a list of public traded Hvac companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Hvac Stocks
8/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| APG |
 |
Api Group Corp |
43.48 |
43.96 |
43.45 |
43.96 |
792.6K |
1.13% |
| AXTA |
|
Axalta Coating Systems Ltd |
37.23 |
37.60 |
37.03 |
37.29 |
835.9K |
0.65% |
| CARR |
|
Carrier Global Corp [Carr/I] |
63.62 |
63.96 |
62.61 |
62.78 |
1.72M |
-0.93% |
| CSWC |
|
Capital Southwest Corporation |
25.25 |
25.25 |
24.87 |
24.87 |
363.1K |
-1.50% |
| FIX |
|
Comfort Systems USA, Inc |
1735.00 |
1797.00 |
1725.00 |
1774.09 |
237.5K |
2.75% |
| GNRC |
|
Generac Holdings Inc. |
217.60 |
221.09 |
215.00 |
219.30 |
246.2K |
1.19% |
| LFUS |
|
Littelfuse, Inc |
450.00 |
461.09 |
445.06 |
457.97 |
112.7K |
1.78% |
| LMB |
|
Limbach Holdings Inc |
44.10 |
45.75 |
44.10 |
45.61 |
321.5K |
3.19% |
| MLI |
|
Mueller Industries, Inc |
66.50 |
66.80 |
65.55 |
65.94 |
555.7K |
-1.02% |
| MOD |
|
Modine Manufacturing Co |
204.93 |
209.79 |
200.58 |
209.65 |
384.5K |
3.02% |
| ROL |
|
Rollins, Inc |
36.30 |
36.59 |
35.97 |
36.21 |
2.13M |
-0.06% |
| SPXC |
|
SPX Corp |
211.65 |
217.75 |
211.50 |
217.32 |
106.2K |
2.43% |
| SXI |
|
Standex Intl Corp |
326.50 |
333.23 |
325.31 |
331.17 |
39.8K |
1.03% |
| TPC |
|
Tutor Perini Corporation |
96.41 |
97.85 |
95.53 |
96.81 |
101.2K |
2.34% |
| WOR |
|
Worthington Industries, Inc |
58.05 |
59.08 |
58.05 |
58.67 |
103.6K |
0.95% |
Free Dividend Stock Screener
Hydraulic Stocks
| |