| AAL |
 |
American Airlines Gp |
10.98 |
11.23 |
10.91 |
11.22 |
39.11M |
-0.80% |
| AIRT |
|
Air T, Inc |
21.68 |
23.12 |
21.68 |
22.50 |
2.9K |
3.40% |
| ALGT |
|
Allegiant Travel Company |
82.00 |
85.30 |
81.67 |
85.17 |
152.9K |
-0.49% |
| ALK |
|
Alaska Air Group, Inc |
38.57 |
40.30 |
38.02 |
39.97 |
2.28M |
1.16% |
| AM |
|
American Greetings Corporation |
22.15 |
23.10 |
21.35 |
21.63 |
1.64M |
-1.77% |
| ARCB |
|
Arcbest Corp |
107.14 |
108.66 |
105.55 |
108.48 |
88.8K |
0.06% |
| AROC |
|
Archrock Inc |
37.00 |
37.00 |
36.16 |
36.48 |
497.5K |
1.47% |
| ASC |
|
Ardmore Shipping Corp |
15.54 |
16.01 |
15.52 |
15.71 |
331K |
1.42% |
| ASR |
|
Grupo Aeroportuario del Sureste (ADR) |
343.00 |
345.75 |
340.64 |
341.88 |
10.1K |
-1.51% |
| AXR |
|
AMREP Corporation |
26.75 |
27.74 |
25.93 |
27.68 |
6.4K |
2.56% |
| BZH |
|
Beazer Homes USA, Inc |
21.50 |
21.82 |
21.07 |
21.75 |
236.9K |
0.18% |
| CAAP |
|
Corporacion America Airports Sa |
26.91 |
27.54 |
26.73 |
26.79 |
187.4K |
-1.03% |
| CAPL |
|
Crossamerica Partners LP |
21.50 |
21.50 |
21.00 |
21.16 |
25.5K |
-1.12% |
| CCS |
|
Comcast Corp (New) |
59.64 |
60.36 |
58.24 |
60.26 |
50.3K |
0.99% |
| CHCI |
|
Comstock Homebuilding Companies, Inc |
18.37 |
19.23 |
18.35 |
18.92 |
8.7K |
2.16% |
| CHRW |
|
C |
163.47 |
165.10 |
159.96 |
164.88 |
863K |
0.84% |
| CMRE |
|
Costamare Inc |
17.22 |
17.62 |
17.22 |
17.56 |
199.7K |
2.09% |
| CNI |
|
Canadian National Railway (USA) |
109.99 |
111.04 |
109.41 |
110.93 |
629.3K |
0.75% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
80.50 |
81.90 |
80.32 |
81.43 |
1.53M |
0.94% |
| CPA |
|
Copa Holdings, S |
118.23 |
118.96 |
115.91 |
118.69 |
181.4K |
-0.41% |
| CSX |
|
CSX Corporation |
41.71 |
42.40 |
41.71 |
42.35 |
4.45M |
0.28% |
| |
| CVLG |
|
Covenant Logistics Group Inc |
28.21 |
28.83 |
27.71 |
28.83 |
37.3K |
1.48% |
| DAC |
|
Danaos Corporation |
115.21 |
117.60 |
115.21 |
116.59 |
24K |
1.23% |
| DAL |
|
Delta Air Lines, Inc |
66.67 |
67.16 |
65.76 |
67.06 |
5.27M |
-1.15% |
| DHT |
|
DHT Maritime Inc |
17.64 |
18.01 |
17.46 |
17.57 |
3.82M |
0.63% |
| DKL |
|
MSSATURNS FORD 8 |
49.10 |
49.90 |
48.82 |
48.96 |
44.1K |
-1.98% |
| DLNG |
|
Dynagas Lng Partners LP |
4.19 |
4.19 |
3.96 |
3.96 |
63.7K |
-2.94% |
| DSX |
|
Diana Shipping Inc |
2.35 |
2.54 |
2.35 |
2.52 |
285.8K |
3.70% |
| EDRY |
|
Eurodry Ltd |
19.10 |
20.00 |
19.09 |
19.95 |
13.5K |
7.49% |
| EH |
|
Ehang Holdings Ltd Ads |
10.54 |
10.90 |
10.34 |
10.82 |
223.9K |
0.93% |
| ESEA |
|
Euroseas Ltd |
67.92 |
70.06 |
67.87 |
69.44 |
57.7K |
1.55% |
| ET |
|
Energy Transfer LP |
19.36 |
19.38 |
18.74 |
18.86 |
14.71M |
-1.72% |
| EVH |
|
Evolent Health Inc Cl A Com |
2.34 |
2.56 |
2.26 |
2.53 |
1.01M |
8.58% |
| EXPD |
|
Expeditors International of Washington |
143.05 |
144.55 |
142.22 |
143.88 |
373.3K |
0.52% |
| FDX |
|
FedEx Corporation |
370.28 |
373.95 |
368.38 |
372.01 |
512.8K |
-0.55% |
| FRO |
|
Frontline Ltd |
34.26 |
35.64 |
34.20 |
34.84 |
2.39M |
1.46% |
| FWRD |
|
Forward Air Corporation |
18.85 |
19.40 |
18.80 |
19.32 |
150.9K |
1.05% |
| GASS |
|
StealthGas Inc |
9.42 |
9.69 |
9.42 |
9.56 |
92.4K |
2.25% |
| GEL |
|
Genesis Energy, L |
17.90 |
17.93 |
17.48 |
17.57 |
66.1K |
-1.40% |
| GLBS |
|
Globus Maritime Limited |
2.05 |
2.05 |
1.84 |
1.97 |
129.4K |
-1.01% |
| GLP |
|
Global Partners LP |
46.71 |
46.71 |
45.17 |
45.86 |
10.9K |
-0.30% |
| GNK |
|
Genco Shipping & Trading Limited |
23.28 |
23.96 |
23.27 |
23.94 |
198.1K |
2.66% |
| GRBK |
|
Green Brick Partners |
66.01 |
67.93 |
65.61 |
67.78 |
69.3K |
0.80% |
| GSAT |
|
Globalstar, Inc |
72.94 |
74.20 |
72.10 |
72.85 |
343.9K |
-0.42% |
| GSL |
|
Global Ship Lease, Inc |
38.32 |
38.97 |
38.13 |
38.95 |
140.8K |
1.62% |
| HESM |
|
Hess Midstream Partners LP |
39.79 |
39.97 |
38.09 |
38.30 |
898.3K |
-3.26% |
| HOV |
|
Hovnanian Enterprises, Inc |
104.00 |
109.26 |
101.58 |
108.81 |
63K |
4.02% |
| HTLD |
|
Heartland Express, Inc |
10.96 |
11.06 |
10.78 |
11.02 |
110.8K |
0.18% |
| HUBG |
|
Hub Group, Inc |
38.72 |
39.30 |
38.29 |
39.25 |
167.9K |
0.64% |
| INSW |
|
InsWeb Corporation |
74.59 |
77.01 |
74.34 |
75.17 |
233.4K |
1.70% |
| JBHT |
|
J |
225.78 |
227.83 |
222.17 |
227.63 |
285.7K |
0.25% |
 |
| JBLU |
|
JetBlue Airways Corporation |
4.69 |
4.83 |
4.49 |
4.79 |
15.28M |
1.05% |
| KBH |
|
KB Home |
51.61 |
52.00 |
50.43 |
51.94 |
337.5K |
0.68% |
| KEX |
|
Kirby Corporation |
140.31 |
141.95 |
139.10 |
141.90 |
181.6K |
1.03% |
| KMI |
|
Kinder Morgan |
32.90 |
33.14 |
31.72 |
32.05 |
6.45M |
-1.96% |
| KNOP |
|
Knot Offshore Partners LP |
10.13 |
10.40 |
10.13 |
10.26 |
66.9K |
0.69% |
| KNX |
|
Knight Transportation |
61.66 |
61.89 |
59.91 |
61.83 |
1.16M |
0.03% |
| LEN |
|
Lennar Corporation |
88.00 |
89.88 |
87.13 |
89.77 |
1.37M |
0.89% |
| LGIH |
|
LGI Homes Inc |
39.24 |
39.58 |
38.08 |
39.53 |
172.2K |
-0.60% |
| LIND |
|
Lindblad Expd Hld |
18.82 |
19.34 |
18.82 |
19.21 |
301.6K |
0.42% |
| LPG |
|
Dorian Lpg Ltd |
34.70 |
35.77 |
34.69 |
35.49 |
211.2K |
2.57% |
| LSTR |
|
Landstar System, Inc |
168.64 |
168.87 |
163.73 |
168.28 |
145.7K |
-0.35% |
| LUV |
|
Southwest Airlines Co |
38.54 |
39.48 |
38.20 |
39.44 |
2.63M |
-0.30% |
| LYFT |
|
Lyft Inc Cl A |
13.11 |
13.60 |
12.91 |
13.60 |
9.28M |
2.72% |
| MATX |
|
Matson Inc |
170.39 |
172.55 |
168.76 |
172.53 |
42.2K |
0.84% |
| MGRC |
|
McGrath RentCorp |
114.15 |
114.87 |
112.34 |
114.27 |
42.1K |
0.31% |
| MHO |
|
M/I Homes, Inc |
123.39 |
124.48 |
120.84 |
124.11 |
57.8K |
0.15% |
| MMLP |
|
Martin Midstream Partners L |
2.72 |
2.77 |
2.68 |
2.72 |
3.1K |
-0.73% |
| MPLX |
|
Mplx LP |
56.29 |
56.97 |
55.52 |
56.03 |
1.3M |
-0.27% |
| MRTN |
|
Marten Transport, Ltd |
13.95 |
14.03 |
13.69 |
13.95 |
269.9K |
-0.50% |
| MTH |
|
Meritage Homes Corporation |
66.09 |
66.59 |
64.78 |
66.38 |
390.8K |
-0.29% |
| NAT |
|
Nordic American Tanker Shipping Limited |
5.75 |
6.00 |
5.70 |
5.85 |
2.43M |
2.27% |
| NCLH |
|
Norwegian Cruise Ord |
19.50 |
20.28 |
19.20 |
20.26 |
10.33M |
1.40% |
| NEXT |
|
Nextdecade Corp |
7.84 |
7.96 |
7.43 |
7.54 |
2.67M |
0.00% |
| NGG |
|
National Grid plc (ADR) |
89.93 |
89.98 |
88.22 |
88.95 |
549.3K |
-1.50% |
| NGL |
|
Ngl Energy Partners LP |
13.27 |
13.65 |
12.82 |
13.00 |
167.4K |
-3.85% |
| NMM |
|
Navios Maritime Partners L |
69.34 |
70.80 |
69.14 |
69.98 |
64.8K |
0.94% |
| NSC |
|
Norfolk Southern Corp |
295.44 |
297.64 |
294.04 |
297.39 |
378.1K |
0.33% |
| NVGS |
|
Navigator Holdings |
19.76 |
20.62 |
19.76 |
20.50 |
237.3K |
4.01% |
| ODFL |
|
Old Dominion Freight Line |
207.53 |
208.12 |
203.51 |
207.63 |
555.3K |
-0.34% |
| OKE |
|
ONEOK, Inc |
87.28 |
88.00 |
84.60 |
85.34 |
2.13M |
-1.02% |
 |
| OMAB |
|
Grupo Aeroportuario del Centro Nort(ADR) |
115.29 |
115.72 |
112.77 |
113.36 |
48.3K |
-2.12% |
| ORN |
|
Orion Marine Group, Inc |
11.46 |
11.91 |
11.43 |
11.87 |
115.7K |
3.13% |
| OSG |
|
Overseas Shipholding Group Inc |
3.94 |
4.20 |
3.91 |
4.19 |
430.6K |
6.89% |
| PAA |
|
Plains All American Pipeline, L |
21.81 |
22.02 |
21.58 |
21.74 |
1.4M |
-0.14% |
| PAC |
|
Grupo Aeroportuario del Pacifico (ADR) |
244.27 |
244.27 |
234.45 |
236.99 |
70.3K |
-3.25% |
| PAGP |
|
Plains Gp Holdings LP |
23.58 |
23.88 |
23.30 |
23.58 |
861.1K |
0.04% |
| PANL |
|
Universal Display Corporation |
7.09 |
7.54 |
7.09 |
7.52 |
289.6K |
2.87% |
| PBA |
|
Pembina Pipeline Cor |
44.53 |
44.63 |
43.79 |
44.04 |
368K |
-0.68% |
| PHM |
|
Pulte Homes, Inc |
120.65 |
122.28 |
118.88 |
121.75 |
1.13M |
1.18% |
| PSHG |
|
Performance Shipping Inc |
1.86 |
1.94 |
1.86 |
1.89 |
31.1K |
1.07% |
| PXS |
|
Pyxis Tankers |
4.50 |
4.67 |
4.49 |
4.59 |
30.2K |
1.10% |
| RCL |
|
Royal Caribbean Cruises Ltd |
270.00 |
282.52 |
268.74 |
282.30 |
1.32M |
1.97% |
| RLGT |
|
Radiant Logistics |
7.87 |
7.96 |
7.75 |
7.90 |
47.2K |
-0.25% |
| SAIA |
|
Saia Inc |
399.99 |
404.47 |
386.48 |
396.43 |
381.7K |
-1.29% |
| SB |
|
Safe Bulkers, Inc |
6.20 |
6.56 |
6.20 |
6.55 |
174K |
1.87% |
| SBLK |
|
Star Bulk Carriers Corp |
24.31 |
24.80 |
24.22 |
24.73 |
581.7K |
2.02% |
| SELF |
|
Global Self Storage |
5.28 |
5.35 |
5.21 |
5.34 |
16.2K |
1.14% |
| SFL |
|
Ship Finance International Limited |
10.99 |
11.01 |
10.83 |
10.86 |
898.6K |
0.28% |
| SHIP |
|
Seanergy Maritime Holdings Corp |
14.34 |
14.97 |
14.20 |
14.60 |
192.8K |
1.81% |