| AAL |
 |
American Airlines Gp |
18.54 |
18.56 |
17.97 |
18.07 |
20.35M |
-0.77% |
| AIRT |
|
Air T, Inc |
20.42 |
20.51 |
20.00 |
20.06 |
9.1K |
-0.50% |
| ALGT |
|
Allegiant Travel Company |
103.43 |
105.15 |
101.82 |
102.12 |
289.9K |
1.14% |
| ALK |
|
Alaska Air Group, Inc |
68.23 |
68.50 |
66.59 |
66.66 |
2.53M |
-1.16% |
| ALTM |
|
Altus Midstream Company |
5.71 |
5.72 |
5.70 |
5.71 |
6.11M |
0.18% |
| AM |
|
American Greetings Corporation |
16.30 |
16.35 |
16.11 |
16.17 |
2.92M |
0.25% |
| ARCB |
|
Arcbest Corp |
103.29 |
103.63 |
101.33 |
101.62 |
302.6K |
1.11% |
| AROC |
|
Archrock Inc |
28.86 |
29.31 |
28.63 |
28.87 |
1.7M |
1.01% |
| ASC |
|
Ardmore Shipping Corp |
13.19 |
13.29 |
13.03 |
13.23 |
440.4K |
1.22% |
| ASR |
|
Grupo Aeroportuario del Sureste (ADR) |
266.00 |
270.23 |
264.00 |
270.23 |
59.1K |
1.95% |
| ATSG |
|
Air Transport Services Group Inc |
22.15 |
22.16 |
22.08 |
22.08 |
365.3K |
0.09% |
| AXR |
|
AMREP Corporation |
30.10 |
30.86 |
29.63 |
30.75 |
19K |
3.22% |
| AZUL |
|
Azul S.A. ADR |
2.09 |
2.17 |
2.06 |
2.16 |
928.3K |
7.46% |
| BEST |
|
Shiner International, Inc |
2.68 |
2.69 |
2.68 |
2.69 |
8.4K |
0.37% |
| BROG |
|
Brooge Holdings Ltd |
1.34 |
1.44 |
1.32 |
1.43 |
51K |
5.93% |
| BZH |
|
Beazer Homes USA, Inc |
28.69 |
28.89 |
27.94 |
28.43 |
378.4K |
4.99% |
| CAAP |
|
Corporacion America Airports Sa |
19.43 |
19.46 |
19.21 |
19.32 |
74.3K |
1.05% |
| CAPL |
|
Crossamerica Partners LP |
22.74 |
22.89 |
22.56 |
22.65 |
41.9K |
0.89% |
| CCS |
|
Comcast Corp (New) |
76.60 |
76.95 |
74.84 |
76.00 |
384.3K |
4.63% |
| CHCI |
|
Comstock Homebuilding Companies, Inc |
7.88 |
8.20 |
7.88 |
7.91 |
5.5K |
-0.50% |
| CHRW |
|
C |
104.49 |
105.18 |
102.59 |
103.03 |
1.07M |
0.18% |
| CMRE |
|
Costamare Inc |
12.92 |
12.92 |
12.55 |
12.75 |
242.6K |
-0.16% |
| CNI |
|
Canadian National Railway (USA) |
101.49 |
101.69 |
100.42 |
100.69 |
865K |
0.40% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
75.40 |
75.85 |
74.20 |
74.29 |
1.5M |
0.13% |
| CPA |
|
Copa Holdings, S |
93.00 |
93.10 |
90.99 |
91.72 |
404.9K |
-0.04% |
| CSX |
|
CSX Corporation |
32.68 |
32.73 |
32.43 |
32.46 |
13.67M |
1.00% |
| CVLG |
|
Covenant Logistics Group Inc |
27.74 |
27.91 |
27.45 |
27.66 |
50.5K |
1.80% |
| DAC |
|
Danaos Corporation |
81.19 |
81.50 |
79.50 |
80.11 |
103.8K |
0.23% |
| DAL |
|
Delta Air Lines, Inc |
67.13 |
67.28 |
65.11 |
65.50 |
8.8M |
-1.19% |
| DHT |
|
DHT Maritime Inc |
11.24 |
11.41 |
10.99 |
11.39 |
2.52M |
1.88% |
| DKL |
|
MSSATURNS FORD 8 |
44.00 |
44.49 |
43.33 |
43.98 |
103.1K |
0.53% |
| DLNG |
|
Dynagas Lng Partners LP |
5.30 |
5.41 |
5.16 |
5.20 |
118.7K |
-1.89% |
| DSX |
|
Diana Shipping Inc |
1.87 |
1.89 |
1.85 |
1.87 |
202.9K |
1.08% |
| EDRY |
|
Eurodry Ltd |
11.56 |
11.80 |
11.43 |
11.75 |
5.9K |
2.44% |
| EH |
|
Ehang Holdings Ltd Ads |
15.07 |
15.20 |
14.87 |
14.97 |
1.16M |
0.13% |
| ENLC |
|
Enlink Midstream Llc |
15.07 |
15.13 |
14.93 |
15.05 |
1.85M |
0.53% |
| ESEA |
|
Euroseas Ltd |
34.50 |
34.70 |
34.17 |
34.53 |
28.6K |
0.49% |
| ET |
|
Energy Transfer LP |
20.20 |
20.32 |
19.64 |
20.04 |
18.69M |
0.55% |
| EVH |
|
Evolent Health Inc Cl A Com |
11.40 |
11.50 |
9.93 |
9.97 |
6.96M |
-10.82% |
| EXPD |
|
Expeditors International of Washington |
112.33 |
113.76 |
111.11 |
111.45 |
924.8K |
0.19% |
| FDX |
|
FedEx Corporation |
280.50 |
281.08 |
276.28 |
276.59 |
1.85M |
-0.37% |
| FRO |
|
Frontline Ltd |
18.82 |
18.82 |
18.43 |
18.70 |
5.37M |
1.36% |
| FWRD |
|
Forward Air Corporation |
35.25 |
35.25 |
33.58 |
33.60 |
222.6K |
-1.58% |
| GASS |
|
StealthGas Inc |
6.04 |
6.10 |
5.91 |
6.01 |
122.8K |
-0.33% |
| GEL |
|
Genesis Energy, L |
10.44 |
10.57 |
10.25 |
10.44 |
466.1K |
0.00% |
| GLBS |
|
Globus Maritime Limited |
1.31 |
1.34 |
1.27 |
1.34 |
11.5K |
3.08% |
| GLP |
|
Global Partners LP |
49.90 |
50.87 |
49.50 |
49.55 |
61.1K |
0.96% |
| GNK |
|
Genco Shipping & Trading Limited |
14.68 |
14.70 |
14.35 |
14.62 |
335.7K |
0.21% |
| GOGL |
|
Golden Ocean Gp |
9.33 |
9.37 |
9.18 |
9.27 |
1.01M |
-0.64% |
| GRBK |
|
Green Brick Partners |
60.89 |
61.19 |
59.10 |
59.69 |
219.1K |
2.54% |
| GSAT |
|
Globalstar, Inc |
1.90 |
1.93 |
1.84 |
1.86 |
8.19M |
2.20% |
| GSL |
|
Global Ship Lease, Inc |
22.50 |
22.51 |
21.95 |
22.16 |
301.7K |
-0.89% |
| HESM |
|
Hess Midstream Partners LP |
40.45 |
40.45 |
39.25 |
39.48 |
963.1K |
-1.47% |
| HOV |
|
Hovnanian Enterprises, Inc |
142.02 |
142.02 |
137.03 |
140.94 |
81.5K |
6.00% |
| HTLD |
|
Heartland Express, Inc |
11.32 |
11.34 |
11.13 |
11.16 |
390.5K |
1.00% |
| HUBG |
|
Hub Group, Inc |
46.02 |
46.26 |
45.30 |
45.89 |
478.2K |
2.16% |
| INSW |
|
InsWeb Corporation |
41.35 |
41.62 |
40.83 |
41.61 |
648.6K |
1.02% |
| JBHT |
|
J |
184.24 |
187.49 |
184.24 |
186.55 |
1.03M |
2.71% |
| JBLU |
|
JetBlue Airways Corporation |
7.90 |
7.94 |
7.55 |
7.73 |
15.75M |
0.52% |
| KBH |
|
KB Home |
71.46 |
71.65 |
68.19 |
68.52 |
2.81M |
2.01% |
| KEX |
|
Kirby Corporation |
108.01 |
108.90 |
107.14 |
108.87 |
512.2K |
2.72% |
| KMI |
|
Kinder Morgan |
29.39 |
29.58 |
29.25 |
29.44 |
12.1M |
1.10% |
| KNOP |
|
Knot Offshore Partners LP |
6.05 |
6.13 |
5.96 |
6.01 |
71.9K |
0.67% |
| KNX |
|
Knight Transportation |
56.16 |
56.76 |
55.54 |
55.82 |
1.7M |
1.56% |
| LEN |
|
Lennar Corporation |
142.13 |
143.48 |
137.29 |
138.57 |
4.87M |
2.51% |
| LGIH |
|
LGI Homes Inc |
91.32 |
92.79 |
89.68 |
92.36 |
223.4K |
5.87% |
| LIND |
|
Lindblad Expd Hld |
12.23 |
12.35 |
11.81 |
11.90 |
256K |
-0.25% |
| LPG |
|
Dorian Lpg Ltd |
27.00 |
27.53 |
26.70 |
27.03 |
614.1K |
0.63% |
| LSTR |
|
Landstar System, Inc |
175.81 |
178.14 |
173.66 |
177.25 |
432.4K |
3.37% |
| LUV |
|
Southwest Airlines Co |
33.67 |
33.67 |
32.68 |
32.80 |
5.94M |
-1.00% |
| LYFT |
|
Lyft Inc Cl A |
13.33 |
13.62 |
13.28 |
13.40 |
12.98M |
3.32% |
| MATX |
|
Matson Inc |
144.50 |
144.71 |
140.59 |
141.91 |
233.9K |
-0.35% |
| MESA |
|
Mesa Air Group, Inc |
1.33 |
1.36 |
1.28 |
1.31 |
291.6K |
-2.24% |
| MGRC |
|
McGrath RentCorp |
116.74 |
118.20 |
115.27 |
117.87 |
118.4K |
2.75% |
| MHO |
|
M/I Homes, Inc |
140.01 |
140.01 |
135.78 |
137.35 |
253K |
3.22% |
| MMLP |
|
Martin Midstream Partners L |
3.42 |
3.69 |
3.38 |
3.65 |
292.6K |
7.35% |
| MPLX |
|
Mplx LP |
50.20 |
50.65 |
50.14 |
50.19 |
1.38M |
0.86% |
| MRTN |
|
Marten Transport, Ltd |
15.93 |
16.01 |
15.77 |
15.88 |
288.7K |
1.60% |
| MTH |
|
Meritage Homes Corporation |
82.50 |
83.00 |
79.80 |
80.58 |
960.1K |
2.62% |
| NAT |
|
Nordic American Tanker Shipping Limited |
2.99 |
3.01 |
2.89 |
2.95 |
3.35M |
-0.34% |
| NCLH |
|
Norwegian Cruise Ord |
26.53 |
26.72 |
25.89 |
26.02 |
7.77M |
0.08% |
| NEXT |
|
Nextdecade Corp |
8.29 |
8.37 |
8.02 |
8.10 |
1.49M |
0.62% |
| NGG |
|
National Grid plc (ADR) |
57.87 |
57.95 |
57.47 |
57.60 |
527.7K |
2.36% |
| NGL |
|
Ngl Energy Partners LP |
5.45 |
5.51 |
5.27 |
5.39 |
186.2K |
-1.64% |
| NMM |
|
Navios Maritime Partners L |
45.39 |
45.77 |
44.27 |
44.74 |
209.9K |
-0.93% |
| NSC |
|
Norfolk Southern Corp |
242.87 |
243.16 |
238.97 |
240.36 |
940.8K |
0.47% |
| NVGS |
|
Navigator Holdings |
17.20 |
17.25 |
16.87 |
16.89 |
139.4K |
-1.29% |
| ODFL |
|
Old Dominion Freight Line |
187.99 |
189.90 |
186.04 |
186.86 |
1.96M |
1.76% |
| OKE |
|
ONEOK, Inc |
107.22 |
107.47 |
105.95 |
106.88 |
2.77M |
0.79% |
| OMAB |
|
Grupo Aeroportuario del Centro Nort(ADR) |
76.82 |
78.01 |
75.44 |
77.23 |
100.2K |
0.98% |
| ORN |
|
Orion Marine Group, Inc |
7.30 |
7.38 |
7.18 |
7.19 |
428.6K |
1.84% |
| PAA |
|
Plains All American Pipeline, L |
19.55 |
19.66 |
19.35 |
19.35 |
4.17M |
-0.26% |
| PAC |
|
Grupo Aeroportuario del Pacifico (ADR) |
192.00 |
194.21 |
190.50 |
194.21 |
44.2K |
1.76% |
| PAGP |
|
Plains Gp Holdings LP |
20.75 |
20.95 |
20.65 |
20.67 |
1.87M |
0.15% |
| PANL |
|
Universal Display Corporation |
5.65 |
5.70 |
5.58 |
5.70 |
155.1K |
1.60% |
| PBA |
|
Pembina Pipeline Cor |
37.20 |
37.44 |
36.90 |
36.98 |
750.5K |
0.65% |
| PHM |
|
Pulte Homes, Inc |
117.46 |
117.49 |
114.49 |
115.97 |
2.41M |
3.08% |
| PSHG |
|
Performance Shipping Inc |
1.90 |
1.92 |
1.80 |
1.85 |
37.6K |
-0.54% |
| PXS |
|
Pyxis Tankers |
4.11 |
4.11 |
3.98 |
4.06 |
21.9K |
-0.49% |
| RCL |
|
Royal Caribbean Cruises Ltd |
233.78 |
236.00 |
231.06 |
232.48 |
2.28M |
1.20% |
| RLGT |
|
Radiant Logistics |
6.99 |
7.03 |
6.95 |
7.00 |
58.9K |
1.45% |
| SAIA |
|
Saia Inc |
488.08 |
493.50 |
478.15 |
484.21 |
488.5K |
2.84% |
| SB |
|
Safe Bulkers, Inc |
3.60 |
3.60 |
3.51 |
3.56 |
406K |
-0.56% |
| SBBA |
|
Scorpio Tankers Inc 7.00% Senior Notes Due 2025 |
25.19 |
25.19 |
25.15 |
25.16 |
10.2K |
-0.08% |
| SBLK |
|
Star Bulk Carriers Corp |
15.14 |
15.24 |
15.02 |
15.22 |
1.54M |
0.59% |
| SELF |
|
Global Self Storage |
5.10 |
5.16 |
5.05 |
5.09 |
3.5K |
0.79% |
| SFL |
|
Ship Finance International Limited |
11.11 |
11.14 |
10.96 |
11.12 |
740K |
0.54% |
| SHIP |
|
Seanergy Maritime Holdings Corp |
7.08 |
7.14 |
6.88 |
7.14 |
296.1K |
1.42% |
| SKYW |
|
SkyWest, Inc |
110.50 |
111.49 |
109.05 |
109.90 |
198.9K |
0.83% |
| SMHI |
|
Seacor Marine Holdings Inc |
7.05 |
7.36 |
6.91 |
7.31 |
212K |
6.40% |
| SNDR |
|
Schneider National Inc |
30.19 |
30.62 |
29.99 |
30.40 |
692.6K |
3.72% |
| STNG |
|
Scorpio Tankers Inc. |
56.29 |
56.58 |
55.14 |
56.48 |
760.7K |
0.23% |
| SUN |
|
Sunoco, Inc |
53.54 |
54.16 |
53.03 |
53.39 |
403.2K |
0.74% |
| TDW |
|
Tidewater Inc |
54.98 |
57.56 |
54.35 |
56.51 |
1.02M |
3.40% |
| TFII |
|
Tfi International Inc |
137.68 |
138.00 |
135.08 |
135.92 |
170.2K |
0.35% |
| TGS |
|
Transportadora de Gas del Sur SA (ADR) |
30.80 |
31.17 |
29.55 |
29.55 |
305.8K |
-2.18% |
| TK |
|
Teekay Corporation |
7.80 |
7.81 |
7.63 |
7.80 |
675.5K |
0.65% |
| TMHC |
|
Taylor Morrison Home Corp |
66.31 |
66.40 |
64.56 |
65.41 |
1.01M |
3.32% |
| TNK |
|
Teekay Tankers Ltd |
47.25 |
47.69 |
46.42 |
47.31 |
617.3K |
0.32% |
| TOL |
|
Toll Brothers, Inc |
136.45 |
137.51 |
133.43 |
134.23 |
1.88M |
2.54% |
| TOPS |
|
TOP Ships Inc |
7.25 |
7.25 |
6.82 |
7.00 |
5.8K |
0.29% |
| TPH |
|
Tri Pointe Homes Inc |
37.96 |
38.11 |
37.11 |
37.43 |
657.5K |
3.34% |
| TRGP |
|
Targa Resources Investments Inc |
203.90 |
205.82 |
202.67 |
205.50 |
1.44M |
2.05% |
| TRP |
|
TransCanada Corporation (USA) |
47.18 |
47.39 |
46.73 |
46.89 |
3.5M |
1.12% |
| UAL |
|
United Continental Holdings, Inc. |
109.15 |
110.15 |
104.80 |
104.96 |
4.72M |
-2.52% |
| UGP |
|
Ultrapar Participacoes SA (ADR) |
2.70 |
2.77 |
2.67 |
2.77 |
1.97M |
6.54% |
| UHAL |
|
AMERCO |
69.88 |
70.51 |
69.60 |
70.34 |
172.7K |
2.84% |
| ULH |
|
Universal Logis Hld |
44.09 |
44.31 |
43.64 |
44.17 |
21K |
3.37% |
| UNP |
|
Union Pacific Corporation |
233.00 |
233.30 |
230.44 |
230.86 |
1.89M |
0.65% |
| UPS |
|
United Parcel Service, Inc |
127.50 |
127.96 |
126.58 |
127.47 |
4.31M |
1.30% |
| USAC |
|
USA Compression Partners LP |
25.25 |
25.75 |
25.11 |
25.19 |
286.6K |
0.12% |
| VLRS |
|
Controladora Vuela Compaia DE |
8.65 |
8.73 |
8.31 |
8.45 |
441.8K |
-0.59% |
| VTOL |
|
Bristow Group Inc |
35.97 |
36.74 |
35.75 |
36.68 |
80.3K |
2.92% |
| WERN |
|
Werner Enterprises, Inc |
36.57 |
37.24 |
36.38 |
36.80 |
705.3K |
3.02% |
| WES |
|
Western Gas Partners, LP |
41.25 |
41.67 |
40.94 |
41.19 |
1.22M |
0.88% |
| WMB |
|
Williams Companies, Inc |
58.89 |
59.30 |
57.70 |
58.01 |
8.11M |
-0.09% |
| XIN |
|
Xinyuan Real Estate Co |
2.61 |
2.82 |
2.53 |
2.79 |
17.1K |
4.89% |
| XPO |
|
Express-1 Expedited Solutions Inc |
136.75 |
139.00 |
134.78 |
136.39 |
1.5M |
0.63% |
| ZTO |
|
Zto Express [Cayman] Inc |
18.48 |
18.71 |
18.25 |
18.35 |
1.69M |
-1.08% |