| AAL |
 |
American Airlines Gp |
16.15 |
16.28 |
15.79 |
15.94 |
29.07M |
-0.50% |
| AIRT |
|
Air T, Inc |
34.35 |
34.52 |
32.00 |
32.00 |
5.4K |
-6.60% |
| ALGT |
|
Allegiant Travel Company |
97.90 |
99.94 |
94.26 |
95.54 |
278.5K |
-1.61% |
| ALK |
|
Alaska Air Group, Inc |
51.18 |
51.40 |
49.94 |
49.97 |
1.08M |
-1.44% |
| AM |
|
American Greetings Corporation |
21.39 |
21.54 |
21.23 |
21.27 |
2.03M |
-1.02% |
| ARCB |
|
Arcbest Corp |
135.25 |
139.14 |
134.50 |
137.65 |
121.8K |
1.66% |
| AROC |
|
Archrock Inc |
33.45 |
33.84 |
32.86 |
33.08 |
892.6K |
-0.81% |
| ASC |
|
Ardmore Shipping Corp |
17.29 |
17.33 |
16.55 |
16.71 |
191.7K |
-1.94% |
| ASR |
|
Grupo Aeroportuario del Sureste (ADR) |
280.97 |
280.97 |
276.00 |
276.32 |
19.7K |
-0.48% |
| AXR |
|
AMREP Corporation |
22.55 |
22.64 |
22.30 |
22.64 |
3.9K |
2.54% |
| AZUL |
|
Azul S.A. ADR |
8.65 |
8.65 |
8.51 |
8.51 |
3.2K |
-1.62% |
| BZH |
|
Beazer Homes USA, Inc |
33.50 |
34.25 |
32.51 |
33.18 |
6.03M |
-0.90% |
| CAAP |
|
Corporacion America Airports Sa |
26.49 |
26.49 |
24.89 |
25.16 |
169.3K |
-4.01% |
| CAPL |
|
Crossamerica Partners LP |
21.86 |
21.86 |
21.34 |
21.40 |
34.1K |
-1.34% |
| CCS |
|
Comcast Corp (New) |
68.91 |
72.10 |
68.30 |
71.31 |
77.3K |
3.69% |
| CHCI |
|
Comstock Homebuilding Companies, Inc |
15.18 |
15.18 |
14.82 |
15.00 |
2.8K |
-0.53% |
| CHRW |
|
C |
148.00 |
150.99 |
145.66 |
149.34 |
823.1K |
1.83% |
| CMRE |
|
Costamare Inc |
14.90 |
14.98 |
14.55 |
14.66 |
120.1K |
-1.81% |
| CNI |
|
Canadian National Railway (USA) |
126.15 |
127.69 |
125.91 |
126.59 |
836.3K |
0.13% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
89.90 |
92.12 |
89.86 |
91.63 |
1.4M |
1.48% |
| CPA |
|
Copa Holdings, S |
143.10 |
143.94 |
139.87 |
142.37 |
119.9K |
0.14% |
| |
| CSX |
|
CSX Corporation |
50.22 |
50.88 |
50.06 |
50.26 |
3.46M |
-0.87% |
| CVLG |
|
Covenant Logistics Group Inc |
34.75 |
35.20 |
34.58 |
34.63 |
108.3K |
-0.92% |
| DAC |
|
Danaos Corporation |
143.19 |
143.98 |
138.35 |
140.72 |
37.1K |
-1.79% |
| DAL |
|
Delta Air Lines, Inc |
91.70 |
92.90 |
90.85 |
91.33 |
1.77M |
-0.71% |
| DHT |
|
DHT Maritime Inc |
18.46 |
18.83 |
18.13 |
18.75 |
2.1M |
2.18% |
| DKL |
|
MSSATURNS FORD 8 |
58.86 |
59.04 |
56.25 |
56.64 |
56.5K |
-3.48% |
| DLNG |
|
Dynagas Lng Partners LP |
3.93 |
3.94 |
3.70 |
3.78 |
67.1K |
-2.83% |
| DSX |
|
Diana Shipping Inc |
2.57 |
2.60 |
2.40 |
2.43 |
724.1K |
-3.57% |
| ECHO |
|
Echo Global Logistics, Inc. |
87.11 |
91.07 |
87.07 |
90.04 |
3.44M |
3.49% |
| EDRY |
|
Eurodry Ltd |
30.49 |
34.80 |
30.48 |
34.35 |
80.3K |
16.24% |
| EH |
|
Ehang Holdings Ltd Ads |
5.30 |
5.79 |
5.30 |
5.73 |
539.5K |
7.71% |
| ESEA |
|
Euroseas Ltd |
77.36 |
77.36 |
74.70 |
75.21 |
13.9K |
-2.24% |
| ET |
|
Energy Transfer LP |
20.22 |
20.45 |
20.11 |
20.14 |
10.1M |
-2.61% |
| EVH |
|
Evolent Health Inc Cl A Com |
3.67 |
4.13 |
3.60 |
3.97 |
4.04M |
10.28% |
| EXPD |
|
Expeditors International of Washington |
179.01 |
181.00 |
177.50 |
178.70 |
349.2K |
0.08% |
| FDX |
|
FedEx Corporation |
319.95 |
319.95 |
313.31 |
318.45 |
586.7K |
0.82% |
| FRO |
|
Frontline Ltd |
39.69 |
40.30 |
38.55 |
39.74 |
1.04M |
0.46% |
| FWRD |
|
Forward Air Corporation |
17.95 |
19.99 |
17.71 |
19.38 |
782.4K |
8.69% |
| GASS |
|
StealthGas Inc |
8.70 |
8.71 |
8.43 |
8.59 |
60.1K |
-0.81% |
| GEL |
|
Genesis Energy, L |
15.24 |
15.43 |
14.92 |
15.07 |
152.1K |
-0.99% |
| GLBS |
|
Globus Maritime Limited |
3.07 |
3.25 |
3.07 |
3.19 |
86.8K |
1.27% |
| GLP |
|
Global Partners LP |
49.17 |
50.35 |
48.69 |
50.04 |
91.7K |
3.88% |
| GNK |
|
Genco Shipping & Trading Limited |
25.00 |
25.75 |
24.49 |
25.31 |
241K |
0.84% |
| GOGL |
|
Golden Ocean Gp |
26.25 |
26.25 |
25.65 |
25.70 |
2.9K |
-2.13% |
| GRBK |
|
Green Brick Partners |
72.34 |
73.67 |
71.79 |
72.85 |
62.5K |
1.99% |
| GRIN |
|
Grindrod Shipping Holdings Ltd |
33.35 |
33.37 |
33.24 |
33.24 |
1.7K |
1.25% |
| GSAT |
|
Globalstar, Inc |
82.40 |
83.78 |
82.27 |
83.45 |
728.5K |
0.31% |
| GSL |
|
Global Ship Lease, Inc |
43.00 |
43.30 |
41.70 |
42.44 |
323.4K |
-0.84% |
| HESM |
|
Hess Midstream Partners LP |
39.95 |
40.32 |
39.51 |
39.79 |
883.3K |
-0.38% |
| HOV |
|
Hovnanian Enterprises, Inc |
136.25 |
141.00 |
136.25 |
137.85 |
17.7K |
2.23% |
 |
| HTLD |
|
Heartland Express, Inc |
12.29 |
12.43 |
12.24 |
12.33 |
371.4K |
0.41% |
| HUBG |
|
Hub Group, Inc |
46.71 |
48.04 |
46.06 |
47.81 |
608.9K |
3.26% |
| INSW |
|
InsWeb Corporation |
93.21 |
95.39 |
91.36 |
92.32 |
301.7K |
-0.86% |
| JBHT |
|
J |
268.04 |
270.74 |
265.30 |
268.42 |
232.6K |
0.46% |
| JBLU |
|
JetBlue Airways Corporation |
6.10 |
6.18 |
5.92 |
6.07 |
20.46M |
-1.78% |
| KBH |
|
KB Home |
56.95 |
59.04 |
56.95 |
58.59 |
402.8K |
2.84% |
| KEX |
|
Kirby Corporation |
132.73 |
134.63 |
130.22 |
131.29 |
394.1K |
-1.25% |
| KMI |
|
Kinder Morgan |
31.29 |
31.40 |
30.77 |
30.84 |
4.93M |
-1.44% |
| KNOP |
|
Knot Offshore Partners LP |
10.53 |
10.66 |
10.40 |
10.56 |
33.5K |
-0.56% |
| KNX |
|
Knight Transportation |
69.30 |
70.77 |
68.94 |
70.03 |
1.79M |
1.10% |
| LEN |
|
Lennar Corporation |
85.00 |
88.36 |
85.00 |
88.18 |
1.42M |
3.95% |
| LGIH |
|
LGI Homes Inc |
60.11 |
61.87 |
59.47 |
60.05 |
127K |
1.35% |
| LIND |
|
Lindblad Expd Hld |
34.25 |
34.25 |
33.16 |
33.95 |
209.3K |
-0.41% |
| LPG |
|
Dorian Lpg Ltd |
44.55 |
45.91 |
44.38 |
45.76 |
293.5K |
3.18% |
| LSTR |
|
Landstar System, Inc |
177.25 |
184.13 |
175.67 |
183.07 |
174.3K |
3.39% |
| LUV |
|
Southwest Airlines Co |
47.02 |
47.50 |
46.25 |
47.03 |
1.61M |
0.19% |
| LYFT |
|
Lyft Inc Cl A |
16.35 |
17.56 |
16.21 |
17.47 |
15.94M |
6.98% |
| MATX |
|
Matson Inc |
206.07 |
208.51 |
204.55 |
206.77 |
74.8K |
0.19% |
| MGRC |
|
McGrath RentCorp |
121.75 |
123.82 |
119.50 |
119.86 |
33.8K |
-1.63% |
| MHO |
|
M/I Homes, Inc |
147.37 |
152.14 |
147.20 |
151.99 |
56.7K |
3.61% |
| MIC |
|
Macquarie Infrastructure Company LLC |
12.08 |
12.20 |
10.79 |
11.50 |
6.9K |
-0.52% |
| MMLP |
|
Martin Midstream Partners L |
2.40 |
2.65 |
2.40 |
2.51 |
42.6K |
-0.79% |
| MPLX |
|
Mplx LP |
59.98 |
59.98 |
58.53 |
58.87 |
1.4M |
-2.58% |
| MRTN |
|
Marten Transport, Ltd |
14.92 |
15.21 |
14.90 |
14.96 |
279K |
0.61% |
| MTH |
|
Meritage Homes Corporation |
72.26 |
75.25 |
72.08 |
74.61 |
476.5K |
3.25% |
| NAT |
|
Nordic American Tanker Shipping Limited |
6.40 |
6.53 |
6.29 |
6.45 |
1.52M |
0.78% |
| NCLH |
|
Norwegian Cruise Ord |
19.38 |
19.69 |
19.07 |
19.25 |
11.39M |
-0.67% |
| NEXT |
|
Nextdecade Corp |
6.80 |
6.95 |
6.65 |
6.69 |
1.24M |
-1.76% |
| NGG |
|
National Grid plc (ADR) |
79.99 |
81.43 |
79.64 |
80.87 |
403.1K |
0.57% |
| NGL |
|
Ngl Energy Partners LP |
18.02 |
18.02 |
16.67 |
16.82 |
154.1K |
-3.17% |
 |
| NMM |
|
Navios Maritime Partners L |
78.70 |
79.86 |
78.22 |
79.35 |
27.3K |
0.53% |
| NSC |
|
Norfolk Southern Corp |
339.50 |
343.61 |
334.33 |
334.44 |
1.13M |
-2.34% |
| NVGS |
|
Navigator Holdings |
20.95 |
21.44 |
20.58 |
20.67 |
161.6K |
-1.05% |
| ODFL |
|
Old Dominion Freight Line |
211.37 |
217.96 |
209.75 |
216.33 |
470.6K |
2.33% |
| OKE |
|
ONEOK, Inc |
87.94 |
88.23 |
86.20 |
86.41 |
1.28M |
-1.72% |
| OMAB |
|
Grupo Aeroportuario del Centro Nort(ADR) |
112.24 |
112.27 |
110.20 |
110.40 |
4.3K |
-0.66% |
| ORN |
|
Orion Marine Group, Inc |
10.25 |
10.50 |
10.03 |
10.29 |
242.7K |
1.48% |
| OSG |
|
Overseas Shipholding Group Inc |
5.80 |
5.80 |
4.74 |
4.93 |
879K |
-13.05% |
| PAA |
|
Plains All American Pipeline, L |
23.37 |
24.01 |
22.73 |
22.80 |
3.71M |
-3.06% |
| PAC |
|
Grupo Aeroportuario del Pacifico (ADR) |
224.57 |
224.66 |
221.73 |
222.61 |
33.9K |
0.28% |
| PAGP |
|
Plains Gp Holdings LP |
25.37 |
25.37 |
24.67 |
24.73 |
1.43M |
-2.52% |
| PANL |
|
Universal Display Corporation |
7.40 |
7.54 |
7.22 |
7.43 |
174.6K |
-0.13% |
| PBA |
|
Pembina Pipeline Cor |
48.20 |
48.20 |
47.42 |
47.51 |
401.7K |
-1.02% |
| PHM |
|
Pulte Homes, Inc |
129.82 |
133.17 |
128.78 |
132.89 |
445.3K |
2.57% |
| PSHG |
|
Performance Shipping Inc |
1.74 |
1.76 |
1.73 |
1.74 |
18.2K |
0.00% |
| PXS |
|
Pyxis Tankers |
4.90 |
5.03 |
4.79 |
5.03 |
48K |
3.07% |
| RCL |
|
Royal Caribbean Cruises Ltd |
322.50 |
327.50 |
318.21 |
320.00 |
720.5K |
-0.19% |
| RLGT |
|
Radiant Logistics |
8.43 |
8.53 |
8.34 |
8.44 |
41K |
0.12% |
| SAIA |
|
Saia Inc |
362.50 |
369.11 |
357.37 |
364.14 |
140.9K |
0.63% |