| AAL |
 |
American Airlines Gp |
11.67 |
11.93 |
11.50 |
11.86 |
43.26M |
0.00% |
| ALGT |
|
Allegiant Travel Company |
55.50 |
55.82 |
54.34 |
55.11 |
361.5K |
-1.82% |
| ALK |
|
Alaska Air Group, Inc |
53.15 |
54.40 |
52.83 |
53.59 |
1.91M |
-0.11% |
| AM |
|
American Greetings Corporation |
18.78 |
19.04 |
18.73 |
18.88 |
2.14M |
-0.42% |
| ARCB |
|
Arcbest Corp |
65.67 |
66.67 |
64.75 |
66.57 |
444.9K |
-0.54% |
| AROC |
|
Archrock Inc |
25.03 |
25.36 |
24.92 |
25.30 |
745.4K |
-0.59% |
| ASC |
|
Ardmore Shipping Corp |
10.03 |
10.23 |
9.98 |
10.15 |
646.9K |
0.89% |
| ASR |
|
Grupo Aeroportuario del Sureste (ADR) |
346.77 |
349.24 |
345.32 |
347.82 |
57.8K |
0.33% |
| AXR |
|
AMREP Corporation |
22.78 |
23.17 |
20.67 |
23.05 |
12.2K |
-0.60% |
| AZUL |
|
Azul S.A. ADR |
0.54 |
0.56 |
0.53 |
0.54 |
2.43M |
0.00% |
| BROG |
|
Brooge Holdings Ltd |
1.48 |
1.72 |
1.41 |
1.70 |
32.3K |
14.86% |
| BZH |
|
Beazer Homes USA, Inc |
22.25 |
22.47 |
22.12 |
22.36 |
343K |
-1.45% |
| CAAP |
|
Corporacion America Airports Sa |
21.36 |
22.10 |
21.32 |
21.92 |
275.3K |
2.14% |
| CAPL |
|
Crossamerica Partners LP |
23.20 |
23.20 |
22.43 |
22.89 |
30.9K |
-1.38% |
| CCS |
|
Comcast Corp (New) |
55.21 |
55.77 |
54.68 |
55.34 |
383.3K |
-2.02% |
| CHCI |
|
Comstock Homebuilding Companies, Inc |
9.81 |
9.87 |
9.04 |
9.50 |
87.2K |
-5.00% |
| CHRW |
|
C |
99.29 |
100.40 |
98.97 |
100.08 |
1.15M |
-0.20% |
| CMRE |
|
Costamare Inc |
8.76 |
8.94 |
8.71 |
8.76 |
419.7K |
-0.45% |
| CNI |
|
Canadian National Railway (USA) |
107.11 |
108.00 |
106.57 |
107.54 |
691.1K |
-0.49% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
80.52 |
81.72 |
80.47 |
81.61 |
2.7M |
0.10% |
| CPA |
|
Copa Holdings, S |
103.32 |
104.47 |
102.88 |
104.37 |
287.9K |
1.44% |
| CSX |
|
CSX Corporation |
31.09 |
31.23 |
30.98 |
31.21 |
10.55M |
-0.35% |
| CVLG |
|
Covenant Logistics Group Inc |
22.80 |
23.38 |
22.80 |
23.35 |
159.4K |
0.52% |
| DAC |
|
Danaos Corporation |
86.54 |
87.48 |
86.06 |
86.84 |
47.5K |
0.31% |
| DAL |
|
Delta Air Lines, Inc |
50.93 |
51.64 |
50.15 |
51.19 |
6.6M |
0.53% |
| DHT |
|
DHT Maritime Inc |
11.71 |
11.87 |
11.71 |
11.83 |
1.28M |
0.51% |
| DKL |
|
MSSATURNS FORD 8 |
41.00 |
41.37 |
40.81 |
41.35 |
121K |
-0.10% |
| DLNG |
|
Dynagas Lng Partners LP |
3.66 |
3.71 |
3.55 |
3.58 |
54.2K |
-2.45% |
| DSX |
|
Diana Shipping Inc |
1.52 |
1.57 |
1.52 |
1.56 |
189.1K |
2.63% |
| EDRY |
|
Eurodry Ltd |
9.09 |
9.09 |
9.09 |
9.09 |
544 |
-1.20% |
| EGLE |
|
Eagle Bulk Shipping Inc |
27.22 |
27.22 |
27.22 |
27.22 |
260 |
0.22% |
| EH |
|
Ehang Holdings Ltd Ads |
19.18 |
19.64 |
17.54 |
17.58 |
2.72M |
-7.57% |
| ET |
|
Energy Transfer LP |
17.81 |
18.08 |
17.79 |
18.00 |
11.43M |
0.28% |
| EVH |
|
Evolent Health Inc Cl A Com |
8.69 |
8.77 |
8.57 |
8.62 |
968.3K |
-2.38% |
| EXPD |
|
Expeditors International of Washington |
117.08 |
118.33 |
117.01 |
118.14 |
1.15M |
-0.16% |
| FDX |
|
FedEx Corporation |
225.80 |
227.10 |
224.88 |
226.12 |
1.8M |
-1.48% |
| FRO |
|
Frontline Ltd |
18.30 |
18.48 |
18.18 |
18.40 |
1.93M |
0.44% |
| FWRD |
|
Forward Air Corporation |
18.60 |
18.96 |
18.31 |
18.47 |
335.9K |
-3.65% |
| GASS |
|
StealthGas Inc |
5.51 |
5.58 |
5.39 |
5.54 |
43K |
0.54% |
| GEL |
|
Genesis Energy, L |
15.16 |
15.28 |
15.04 |
15.18 |
167.3K |
-1.04% |
| GLBS |
|
Globus Maritime Limited |
1.05 |
1.08 |
1.02 |
1.03 |
27.2K |
-1.90% |
| GLP |
|
Global Partners LP |
49.68 |
50.33 |
47.32 |
48.88 |
84.8K |
-0.97% |
| GNK |
|
Genco Shipping & Trading Limited |
14.09 |
14.21 |
13.94 |
14.03 |
470.4K |
-1.20% |
| GOGL |
|
Golden Ocean Gp |
7.98 |
8.05 |
7.89 |
7.99 |
1.89M |
-0.87% |
| GRBK |
|
Green Brick Partners |
61.79 |
62.60 |
61.39 |
62.27 |
180.9K |
-1.24% |
| GSAT |
|
Globalstar, Inc |
18.10 |
18.39 |
17.76 |
18.38 |
624.4K |
0.16% |
| GSL |
|
Global Ship Lease, Inc |
26.21 |
26.57 |
25.78 |
26.38 |
1.12M |
5.06% |
| HESM |
|
Hess Midstream Partners LP |
38.49 |
38.52 |
37.78 |
38.01 |
924.8K |
-2.24% |
| HOV |
|
Hovnanian Enterprises, Inc |
108.02 |
110.55 |
106.40 |
109.85 |
87.8K |
-1.49% |
| HTLD |
|
Heartland Express, Inc |
9.02 |
9.08 |
8.93 |
9.07 |
490.3K |
0.11% |
| HUBG |
|
Hub Group, Inc |
35.30 |
35.76 |
35.14 |
35.72 |
520.3K |
-0.67% |
| INSW |
|
InsWeb Corporation |
38.97 |
39.41 |
38.23 |
38.78 |
551.5K |
-1.17% |
| JBHT |
|
J |
145.90 |
146.52 |
144.94 |
146.24 |
791.5K |
-1.22% |
| JBLU |
|
JetBlue Airways Corporation |
4.96 |
5.04 |
4.88 |
4.94 |
19.27M |
-2.56% |
| KBH |
|
KB Home |
53.73 |
54.34 |
53.31 |
53.96 |
421K |
-1.98% |
| KEX |
|
Kirby Corporation |
109.02 |
110.72 |
108.57 |
110.12 |
457.3K |
-0.12% |
| KMI |
|
Kinder Morgan |
27.88 |
28.04 |
27.65 |
28.00 |
7.84M |
-0.32% |
| KNOP |
|
Knot Offshore Partners LP |
6.45 |
6.74 |
6.36 |
6.68 |
61.4K |
2.30% |
| KNX |
|
Knight Transportation |
44.98 |
45.55 |
44.76 |
45.41 |
1.79M |
-0.53% |
| LEN |
|
Lennar Corporation |
109.48 |
111.39 |
109.40 |
111.17 |
2.05M |
-0.62% |
| LGIH |
|
LGI Homes Inc |
56.78 |
56.87 |
55.93 |
56.25 |
241.1K |
-3.33% |
| LIND |
|
Lindblad Expd Hld |
10.71 |
10.83 |
10.50 |
10.62 |
156.7K |
-3.37% |
| LPG |
|
Dorian Lpg Ltd |
23.37 |
23.60 |
22.82 |
23.38 |
769.3K |
-0.97% |
| LSTR |
|
Landstar System, Inc |
143.33 |
144.80 |
142.78 |
144.21 |
297.9K |
-0.61% |
| LUV |
|
Southwest Airlines Co |
32.38 |
32.87 |
31.98 |
32.59 |
7.2M |
-0.24% |
| LYFT |
|
Lyft Inc Cl A |
16.47 |
16.91 |
16.35 |
16.76 |
10.47M |
-0.06% |
| MATX |
|
Matson Inc |
114.71 |
118.45 |
114.13 |
118.21 |
503.8K |
2.82% |
| MESA |
|
Mesa Air Group, Inc |
1.02 |
1.06 |
1.02 |
1.03 |
63K |
-2.83% |
| MGRC |
|
McGrath RentCorp |
114.14 |
115.86 |
114.00 |
115.77 |
79.2K |
0.03% |
| MHO |
|
M/I Homes, Inc |
109.99 |
110.94 |
109.04 |
110.76 |
145.4K |
-1.46% |
| MPLX |
|
Mplx LP |
51.83 |
51.87 |
51.36 |
51.84 |
1.13M |
-0.50% |
| MRTN |
|
Marten Transport, Ltd |
13.64 |
13.69 |
13.49 |
13.63 |
282.3K |
-0.94% |
| MTH |
|
Meritage Homes Corporation |
67.44 |
68.24 |
66.99 |
67.87 |
551.9K |
-1.68% |
| NAT |
|
Nordic American Tanker Shipping Limited |
2.75 |
2.76 |
2.71 |
2.73 |
1.62M |
-1.09% |
| NCLH |
|
Norwegian Cruise Ord |
18.71 |
18.97 |
18.38 |
18.91 |
13.13M |
-1.87% |
| NEXT |
|
Nextdecade Corp |
7.47 |
7.88 |
7.37 |
7.76 |
1.52M |
1.70% |
| NGG |
|
National Grid plc (ADR) |
70.89 |
72.46 |
70.75 |
72.43 |
1.29M |
1.61% |
| NGL |
|
Ngl Energy Partners LP |
3.28 |
3.75 |
3.28 |
3.68 |
584.7K |
11.18% |
| NMM |
|
Navios Maritime Partners L |
40.49 |
41.39 |
40.11 |
40.23 |
86K |
-1.81% |
| NSC |
|
Norfolk Southern Corp |
243.46 |
245.29 |
243.10 |
243.77 |
894.5K |
-0.95% |
| NVGS |
|
Navigator Holdings |
13.96 |
14.33 |
13.85 |
14.29 |
299.6K |
1.71% |
| ODFL |
|
Old Dominion Freight Line |
168.99 |
172.39 |
167.84 |
171.61 |
2.11M |
0.19% |
| OKE |
|
ONEOK, Inc |
84.00 |
85.06 |
83.80 |
84.73 |
2.32M |
-1.10% |
| OMAB |
|
Grupo Aeroportuario del Centro Nort(ADR) |
101.72 |
101.72 |
99.87 |
101.11 |
101.2K |
0.49% |
| ORN |
|
Orion Marine Group, Inc |
8.55 |
8.74 |
8.49 |
8.69 |
334.8K |
0.35% |
| PAA |
|
Plains All American Pipeline, L |
17.04 |
17.11 |
16.89 |
17.06 |
2.61M |
-1.10% |
| PAC |
|
Grupo Aeroportuario del Pacifico (ADR) |
224.05 |
229.10 |
221.28 |
229.00 |
83.4K |
2.94% |
| PAGP |
|
Plains Gp Holdings LP |
18.25 |
18.25 |
18.08 |
18.15 |
811.7K |
-1.41% |
| PANL |
|
Universal Display Corporation |
4.32 |
4.43 |
4.27 |
4.42 |
282.3K |
0.91% |
| PBA |
|
Pembina Pipeline Cor |
37.33 |
37.67 |
37.20 |
37.66 |
555.8K |
0.13% |
| PHM |
|
Pulte Homes, Inc |
101.83 |
103.60 |
101.60 |
103.07 |
1.58M |
-1.28% |
| PSHG |
|
Performance Shipping Inc |
1.44 |
1.54 |
1.41 |
1.47 |
57.4K |
4.26% |
| PXS |
|
Pyxis Tankers |
3.06 |
3.19 |
2.90 |
3.06 |
12.4K |
-0.33% |
| RCL |
|
Royal Caribbean Cruises Ltd |
250.93 |
255.21 |
249.02 |
254.03 |
1.1M |
-0.54% |
| RLGT |
|
Radiant Logistics |
6.09 |
6.21 |
6.09 |
6.19 |
222K |
0.00% |
| SAIA |
|
Saia Inc |
279.34 |
285.29 |
278.00 |
281.49 |
594.3K |
-1.27% |
| SB |
|
Safe Bulkers, Inc |
3.73 |
3.75 |
3.70 |
3.71 |
395.5K |
-1.07% |
| SBLK |
|
Star Bulk Carriers Corp |
16.22 |
16.30 |
16.09 |
16.24 |
1.05M |
-0.98% |
| SELF |
|
Global Self Storage |
5.50 |
5.75 |
5.50 |
5.67 |
71.9K |
4.42% |
| SFL |
|
Ship Finance International Limited |
8.73 |
8.75 |
8.58 |
8.70 |
1.16M |
-0.91% |
| SHIP |
|
Seanergy Maritime Holdings Corp |
6.10 |
6.12 |
5.98 |
5.99 |
70.3K |
-2.44% |
| SKYW |
|
SkyWest, Inc |
102.21 |
102.86 |
100.46 |
101.85 |
205.6K |
-0.80% |
| SMHI |
|
Seacor Marine Holdings Inc |
4.97 |
5.16 |
4.97 |
5.05 |
113.5K |
0.00% |
| SNDR |
|
Schneider National Inc |
24.04 |
24.57 |
23.87 |
24.56 |
754K |
0.66% |
| STNG |
|
Scorpio Tankers Inc. |
41.72 |
42.19 |
41.39 |
41.55 |
386.8K |
-1.24% |
| SUN |
|
Sunoco, Inc |
56.39 |
57.05 |
55.83 |
57.05 |
206.4K |
1.17% |
| TDW |
|
Tidewater Inc |
41.16 |
41.48 |
40.21 |
40.58 |
658K |
-3.01% |
| TFII |
|
Tfi International Inc |
89.06 |
89.56 |
88.31 |
89.56 |
229.5K |
-0.73% |
| TGS |
|
Transportadora de Gas del Sur SA (ADR) |
31.06 |
32.81 |
30.68 |
31.88 |
627.4K |
3.81% |
| TK |
|
Teekay Corporation |
8.36 |
8.55 |
8.35 |
8.43 |
945.5K |
0.84% |
| TMHC |
|
Taylor Morrison Home Corp |
58.91 |
59.55 |
58.42 |
59.33 |
501.4K |
-1.13% |
| TNK |
|
Teekay Tankers Ltd |
45.62 |
45.62 |
44.92 |
45.48 |
323.1K |
-2.88% |
| TOL |
|
Toll Brothers, Inc |
105.07 |
106.33 |
102.94 |
106.05 |
1.37M |
-1.13% |
| TOPS |
|
TOP Ships Inc |
5.62 |
5.67 |
5.50 |
5.65 |
4.6K |
-1.57% |
| TPH |
|
Tri Pointe Homes Inc |
31.23 |
33.43 |
30.99 |
31.55 |
800.9K |
-1.34% |
| TRGP |
|
Targa Resources Investments Inc |
163.41 |
165.58 |
163.21 |
164.63 |
1.03M |
-0.64% |
| TRP |
|
TransCanada Corporation (USA) |
49.57 |
49.65 |
49.15 |
49.47 |
1.27M |
-0.74% |
| UAL |
|
United Continental Holdings, Inc. |
77.91 |
79.64 |
76.70 |
78.62 |
5.28M |
0.89% |
| UGP |
|
Ultrapar Participacoes SA (ADR) |
3.10 |
3.17 |
3.09 |
3.16 |
1.7M |
1.94% |
| UHAL |
|
AMERCO |
64.90 |
65.22 |
64.81 |
65.12 |
66.1K |
-0.94% |
| ULH |
|
Universal Logis Hld |
25.84 |
26.11 |
25.17 |
25.73 |
23.2K |
-1.98% |
| UNP |
|
Union Pacific Corporation |
229.08 |
230.07 |
228.16 |
229.50 |
2.51M |
-0.83% |
| UPS |
|
United Parcel Service, Inc |
98.44 |
99.14 |
98.37 |
99.11 |
4.91M |
-2.18% |
| USAC |
|
USA Compression Partners LP |
23.88 |
24.31 |
23.59 |
24.24 |
181.7K |
0.75% |
| VLRS |
|
Controladora Vuela Compaia DE |
4.27 |
4.33 |
4.15 |
4.18 |
1.35M |
-3.91% |
| VTOL |
|
Bristow Group Inc |
29.76 |
29.95 |
29.35 |
29.61 |
102K |
-1.30% |
| WERN |
|
Werner Enterprises, Inc |
27.58 |
27.71 |
27.30 |
27.55 |
588.3K |
-1.08% |
| WES |
|
Western Gas Partners, LP |
39.12 |
39.31 |
38.71 |
39.25 |
780.9K |
-0.98% |
| WMB |
|
Williams Companies, Inc |
58.31 |
58.67 |
57.97 |
58.54 |
4.11M |
-0.43% |
| XIN |
|
Xinyuan Real Estate Co |
2.59 |
2.65 |
2.55 |
2.64 |
5.1K |
3.53% |
| XPO |
|
Express-1 Expedited Solutions Inc |
125.00 |
126.99 |
124.28 |
125.69 |
1.43M |
-1.88% |
| ZTO |
|
Zto Express [Cayman] Inc |
18.90 |
19.05 |
18.68 |
19.03 |
6.06M |
1.93% |