| AAL |
 |
American Airlines Gp |
15.40 |
15.42 |
14.93 |
15.14 |
58.61M |
-1.30% |
| AIRT |
|
Air T, Inc |
19.60 |
19.70 |
19.60 |
19.70 |
474 |
1.60% |
| ALGT |
|
Allegiant Travel Company |
86.00 |
87.16 |
84.01 |
86.47 |
515.6K |
0.46% |
| ALK |
|
Alaska Air Group, Inc |
48.05 |
48.23 |
46.38 |
47.80 |
1.69M |
-0.10% |
| AM |
|
American Greetings Corporation |
17.70 |
17.88 |
17.67 |
17.78 |
2.04M |
0.34% |
| ARCB |
|
Arcbest Corp |
86.63 |
90.07 |
86.36 |
89.96 |
121.8K |
2.73% |
| AROC |
|
Archrock Inc |
26.01 |
26.34 |
25.80 |
25.95 |
561.4K |
-0.31% |
| ASC |
|
Ardmore Shipping Corp |
12.00 |
12.21 |
11.86 |
11.91 |
624.2K |
-0.58% |
| ASR |
|
Grupo Aeroportuario del Sureste (ADR) |
318.30 |
324.17 |
316.56 |
320.79 |
11K |
0.69% |
| AXR |
|
AMREP Corporation |
21.70 |
21.74 |
21.27 |
21.74 |
1.5K |
0.51% |
| BZH |
|
Beazer Homes USA, Inc |
23.91 |
24.55 |
23.52 |
23.77 |
209.6K |
-1.12% |
| CAAP |
|
Corporacion America Airports Sa |
26.00 |
26.23 |
25.57 |
25.87 |
68.7K |
-1.33% |
| CAPL |
|
Crossamerica Partners LP |
21.47 |
21.89 |
21.47 |
21.68 |
13.8K |
1.21% |
| CCS |
|
Comcast Corp (New) |
68.94 |
70.09 |
68.13 |
68.53 |
90.1K |
-0.94% |
| CHCI |
|
Comstock Homebuilding Companies, Inc |
11.40 |
11.60 |
11.36 |
11.49 |
6.8K |
0.35% |
| CHRW |
|
C |
172.84 |
173.98 |
171.50 |
172.34 |
833.8K |
-0.61% |
| CMRE |
|
Costamare Inc |
16.48 |
16.66 |
16.31 |
16.45 |
273.3K |
0.80% |
| CNI |
|
Canadian National Railway (USA) |
97.36 |
98.14 |
97.32 |
97.63 |
702.5K |
0.25% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
70.22 |
72.72 |
70.22 |
72.07 |
1.78M |
2.01% |
| CPA |
|
Copa Holdings, S |
130.05 |
130.66 |
124.25 |
124.49 |
636.5K |
-4.33% |
| CSX |
|
CSX Corporation |
35.58 |
36.24 |
35.31 |
36.17 |
14.93M |
1.52% |
| |
| CVLG |
|
Covenant Logistics Group Inc |
25.13 |
25.86 |
24.73 |
25.59 |
41.2K |
1.55% |
| DAC |
|
Danaos Corporation |
100.32 |
101.62 |
100.32 |
100.50 |
37.9K |
0.65% |
| DAL |
|
Delta Air Lines, Inc |
68.67 |
70.76 |
67.55 |
68.53 |
5.83M |
-1.17% |
| DHT |
|
DHT Maritime Inc |
13.62 |
13.90 |
13.54 |
13.72 |
2.42M |
1.63% |
| DKL |
|
MSSATURNS FORD 8 |
48.22 |
48.97 |
47.93 |
48.32 |
16.6K |
-0.68% |
| DLNG |
|
Dynagas Lng Partners LP |
3.78 |
4.18 |
3.73 |
3.91 |
195.9K |
4.83% |
| DSX |
|
Diana Shipping Inc |
1.87 |
1.96 |
1.85 |
1.90 |
1.01M |
3.26% |
| EDRY |
|
Eurodry Ltd |
11.60 |
13.15 |
11.60 |
13.15 |
4.6K |
3.38% |
| EGLE |
|
Eagle Bulk Shipping Inc |
29.20 |
29.20 |
29.20 |
29.20 |
389 |
-1.02% |
| EH |
|
Ehang Holdings Ltd Ads |
14.51 |
15.27 |
14.29 |
14.88 |
933.9K |
3.84% |
| ESEA |
|
Euroseas Ltd |
54.54 |
55.92 |
54.33 |
55.02 |
17.9K |
1.83% |
| ET |
|
Energy Transfer LP |
17.45 |
17.51 |
17.37 |
17.50 |
15.96M |
0.57% |
| EVH |
|
Evolent Health Inc Cl A Com |
4.04 |
4.06 |
3.89 |
3.90 |
1.87M |
-2.74% |
| EXPD |
|
Expeditors International of Washington |
160.70 |
162.45 |
159.66 |
162.23 |
542.9K |
0.98% |
| FDX |
|
FedEx Corporation |
308.00 |
313.68 |
307.90 |
313.61 |
619.7K |
1.28% |
| FRO |
|
Frontline Ltd |
25.99 |
26.80 |
25.95 |
26.12 |
3.21M |
0.35% |
| FWRD |
|
Forward Air Corporation |
27.68 |
28.57 |
27.41 |
28.24 |
293.4K |
1.58% |
| GASS |
|
StealthGas Inc |
7.85 |
7.94 |
7.76 |
7.82 |
73.3K |
-0.26% |
| GEL |
|
Genesis Energy, L |
16.59 |
16.78 |
16.45 |
16.56 |
133.7K |
0.24% |
| GLBS |
|
Globus Maritime Limited |
1.72 |
1.75 |
1.70 |
1.72 |
58.4K |
2.99% |
| GLP |
|
Global Partners LP |
44.50 |
45.00 |
43.91 |
44.30 |
12.6K |
-0.29% |
| GNK |
|
Genco Shipping & Trading Limited |
19.65 |
19.65 |
19.03 |
19.60 |
223.6K |
3.00% |
| GRBK |
|
Green Brick Partners |
73.96 |
74.60 |
72.47 |
72.76 |
85.8K |
-1.89% |
| GRIN |
|
Grindrod Shipping Holdings Ltd |
29.46 |
29.46 |
29.21 |
29.33 |
203K |
-0.37% |
| GSAT |
|
Globalstar, Inc |
63.73 |
64.99 |
61.22 |
63.45 |
400.7K |
-1.32% |
| GSL |
|
Global Ship Lease, Inc |
35.52 |
36.49 |
35.52 |
36.41 |
147.5K |
2.10% |
| HESM |
|
Hess Midstream Partners LP |
34.73 |
35.33 |
34.73 |
34.94 |
708.8K |
0.63% |
| HOV |
|
Hovnanian Enterprises, Inc |
126.04 |
126.39 |
120.73 |
123.99 |
38.1K |
-2.63% |
| HTLD |
|
Heartland Express, Inc |
10.31 |
10.54 |
10.18 |
10.41 |
231.1K |
0.58% |
| HUBG |
|
Hub Group, Inc |
46.71 |
47.50 |
46.64 |
47.16 |
361.3K |
0.79% |
 |
| INSW |
|
InsWeb Corporation |
55.85 |
57.36 |
55.74 |
56.46 |
304.8K |
1.09% |
| JBHT |
|
J |
203.99 |
206.45 |
203.08 |
205.83 |
411.7K |
0.32% |
| JBLU |
|
JetBlue Airways Corporation |
4.84 |
4.90 |
4.66 |
4.84 |
15.75M |
-0.21% |
| KBH |
|
KB Home |
61.60 |
62.86 |
60.98 |
61.62 |
879.1K |
-1.53% |
| KEX |
|
Kirby Corporation |
122.66 |
124.73 |
122.56 |
124.31 |
496.3K |
0.40% |
| KMI |
|
Kinder Morgan |
27.38 |
27.80 |
27.15 |
27.54 |
10.26M |
0.55% |
| KNOP |
|
Knot Offshore Partners LP |
11.00 |
11.00 |
10.64 |
10.73 |
83.4K |
-1.92% |
| KNX |
|
Knight Transportation |
57.43 |
57.43 |
56.03 |
57.16 |
1.69M |
0.09% |
| LEN |
|
Lennar Corporation |
122.34 |
123.71 |
120.70 |
121.36 |
2.13M |
-1.58% |
| LGIH |
|
LGI Homes Inc |
53.44 |
55.43 |
52.98 |
53.67 |
212.1K |
-0.30% |
| LIND |
|
Lindblad Expd Hld |
16.97 |
17.19 |
16.58 |
16.79 |
456.6K |
-1.06% |
| LPG |
|
Dorian Lpg Ltd |
28.87 |
29.37 |
28.57 |
29.00 |
314.4K |
1.12% |
| LSTR |
|
Landstar System, Inc |
154.16 |
155.91 |
152.07 |
154.47 |
129K |
0.65% |
| LUV |
|
Southwest Airlines Co |
43.28 |
43.72 |
41.75 |
42.54 |
6.01M |
-1.48% |
| LYFT |
|
Lyft Inc Cl A |
19.24 |
19.33 |
18.69 |
18.94 |
7.95M |
-1.61% |
| MATX |
|
Matson Inc |
130.63 |
132.32 |
129.36 |
132.00 |
61.2K |
0.97% |
| MGRC |
|
McGrath RentCorp |
108.90 |
109.88 |
107.13 |
109.82 |
52.3K |
0.19% |
| MHO |
|
M/I Homes, Inc |
138.81 |
139.82 |
136.42 |
136.73 |
39.3K |
-2.26% |
| MMLP |
|
Martin Midstream Partners L |
2.97 |
2.98 |
2.82 |
2.88 |
2.2K |
-4.32% |
| MPLX |
|
Mplx LP |
54.77 |
55.76 |
54.50 |
55.48 |
1.36M |
1.33% |
| MRTN |
|
Marten Transport, Ltd |
12.39 |
12.58 |
12.33 |
12.40 |
974.2K |
-0.64% |
| MTH |
|
Meritage Homes Corporation |
77.80 |
78.92 |
76.13 |
77.09 |
479K |
-2.05% |
| NAT |
|
Nordic American Tanker Shipping Limited |
4.06 |
4.12 |
4.04 |
4.06 |
2.36M |
0.00% |
| NCLH |
|
Norwegian Cruise Ord |
23.78 |
23.83 |
22.65 |
23.09 |
12.59M |
-3.06% |
| NEXT |
|
Nextdecade Corp |
5.34 |
5.38 |
5.11 |
5.28 |
1.78M |
0.38% |
| NGG |
|
National Grid plc (ADR) |
78.16 |
79.02 |
77.42 |
78.91 |
433.1K |
1.09% |
| NGL |
|
Ngl Energy Partners LP |
9.96 |
9.99 |
9.71 |
9.75 |
86.2K |
-0.51% |
| NMM |
|
Navios Maritime Partners L |
56.40 |
57.70 |
56.16 |
57.02 |
115.8K |
1.68% |
| NSC |
|
Norfolk Southern Corp |
286.23 |
289.36 |
285.45 |
286.38 |
299.2K |
-0.63% |
| NVGS |
|
Navigator Holdings |
18.52 |
18.60 |
18.23 |
18.33 |
169.1K |
-1.03% |
 |
| ODFL |
|
Old Dominion Freight Line |
171.65 |
174.92 |
169.38 |
173.50 |
750.8K |
1.11% |
| OKE |
|
ONEOK, Inc |
74.40 |
76.73 |
74.34 |
75.87 |
3.03M |
2.18% |
| OMAB |
|
Grupo Aeroportuario del Centro Nort(ADR) |
108.52 |
108.52 |
105.11 |
106.03 |
21K |
-1.60% |
| ORN |
|
Orion Marine Group, Inc |
10.76 |
10.76 |
10.44 |
10.74 |
85.2K |
-0.37% |
| OSG |
|
Overseas Shipholding Group Inc |
6.26 |
6.40 |
6.18 |
6.19 |
652.3K |
-0.96% |
| PAA |
|
Plains All American Pipeline, L |
19.07 |
19.20 |
18.93 |
19.07 |
3.93M |
0.32% |
| PAC |
|
Grupo Aeroportuario del Pacifico (ADR) |
263.00 |
265.43 |
259.84 |
263.01 |
8.5K |
-0.68% |
| PAGP |
|
Plains Gp Holdings LP |
20.80 |
20.80 |
20.10 |
20.26 |
1.4M |
0.40% |
| PANL |
|
Universal Display Corporation |
6.85 |
6.99 |
6.79 |
6.82 |
262.2K |
0.15% |
| PBA |
|
Pembina Pipeline Cor |
38.00 |
38.52 |
37.94 |
38.34 |
1.1M |
1.46% |
| PHM |
|
Pulte Homes, Inc |
132.68 |
134.17 |
130.48 |
130.69 |
812.3K |
-2.20% |
| PSHG |
|
Performance Shipping Inc |
2.08 |
2.17 |
2.05 |
2.15 |
69.9K |
1.42% |
| PXS |
|
Pyxis Tankers |
3.07 |
3.38 |
3.07 |
3.34 |
83K |
8.44% |
| RCL |
|
Royal Caribbean Cruises Ltd |
291.80 |
291.80 |
274.40 |
279.32 |
1.89M |
-4.21% |
| RLGT |
|
Radiant Logistics |
6.68 |
6.75 |
6.66 |
6.69 |
83.2K |
0.30% |
| SAIA |
|
Saia Inc |
355.16 |
362.87 |
350.43 |
358.15 |
332.7K |
0.49% |
| SB |
|
Safe Bulkers, Inc |
5.12 |
5.31 |
5.12 |
5.27 |
564.2K |
3.13% |
| SBLK |
|
Star Bulk Carriers Corp |
19.67 |
20.62 |
19.67 |
20.61 |
924.8K |
3.78% |
| SELF |
|
Global Self Storage |
5.10 |
5.14 |
5.06 |
5.12 |
19.2K |
1.59% |