Stock Screener

Housing Stocks List

Housing Stocks List is a list of public traded Housing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Housing Stocks

2/27/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAL 15.55 15.67 15.38 15.54 25195800 1.70% AAL Stock Predictions
AIRT 16.73 17.59 16.69 17.50 5700 4.60% AIRT Stock Predictions
ALGT 76.39 77.16 74.62 75.22 213900 -0.21% ALGT Stock Predictions
ALK 38.18 38.85 37.99 38.50 1810100 2.09% ALK Stock Predictions
ALTM 4.90 5.02 4.75 4.83 15328600 1.90% ALTM Stock Predictions
AM 13.28 13.33 13.08 13.17 4110700 -0.45% AM Stock Predictions
ARCB 140.34 143.33 139.17 142.38 212200 2.34% ARCB Stock Predictions
AROC 17.98 18.09 17.69 17.84 1246000 -0.45% AROC Stock Predictions
ASC 16.16 16.34 15.95 16.14 546600 0.25% ASC Stock Predictions
ASR 293.67 296.66 285.32 288.59 64700 -3.39% ASR Stock Predictions
ATSG 13.26 13.55 12.49 12.82 2371800 -4.11% ATSG Stock Predictions
AXR 21.05 21.50 21.05 21.13 1100 0.14% AXR Stock Predictions
AZUL 7.38 7.67 7.35 7.63 2099000 8.23% AZUL Stock Predictions
BEST 2.23 2.29 2.23 2.24 20800 -2.61% BEST Stock Predictions
BROG 3.08 3.08 2.76 2.84 3000 -1.39% BROG Stock Predictions
BZH 29.83 30.10 29.37 30.10 387200 2.31% BZH Stock Predictions
CAAP 14.97 15.09 14.57 14.58 100100 -1.55% CAAP Stock Predictions
CAPL 21.68 22.04 21.32 21.45 89000 -0.69% CAPL Stock Predictions
CCS 86.29 86.66 84.28 84.53 281000 -1.46% CCS Stock Predictions
CHCI 4.68 4.75 4.68 4.68 7800 0.86% CHCI Stock Predictions
CHRW 73.60 74.41 72.91 74.22 1492200 1.08% CHRW Stock Predictions
CMRE 11.40 11.66 11.36 11.53 465200 1.14% CMRE Stock Predictions
CNI 131.28 131.85 130.67 131.34 810700 -0.21% CNI Stock Predictions
CP 86.70 86.87 85.94 86.06 1077200 -0.61% CP Stock Predictions
CPA 100.59 100.97 99.43 100.19 395700 0.13% CPA Stock Predictions
CPLP 17.03 17.51 16.78 17.04 90000 -2.91% CPLP Stock Predictions
CSX 38.20 38.23 37.80 37.96 8874500 -0.58% CSX Stock Predictions
CVLG 51.81 51.94 50.66 50.96 77700 -1.11% CVLG Stock Predictions
DAC 71.95 73.45 71.95 72.78 78000 0.04% DAC Stock Predictions
DAL 42.07 42.26 41.76 41.98 7115500 0.45% DAL Stock Predictions
DHT 10.79 10.80 10.65 10.69 1113300 -1.11% DHT Stock Predictions
DKL 44.81 46.50 44.81 45.98 27600 1.46% DKL Stock Predictions
DLNG 2.96 3.06 2.95 2.99 14100 2.40% DLNG Stock Predictions
DSKE 8.24 8.25 8.23 8.25 902500 0.24% DSKE Stock Predictions
DSX 2.99 3.08 2.99 3.04 1174300 1.67% DSX Stock Predictions
EDRY 21.27 21.78 21.27 21.56 7200 -0.14% EDRY Stock Predictions
EGLE 59.56 60.91 59.54 60.10 109100 1.04% EGLE Stock Predictions
EH 11.06 11.64 11.06 11.23 892700 3.22% EH Stock Predictions
ENLC 12.18 12.27 11.97 12.01 1745300 -1.48% ENLC Stock Predictions
ESEA 38.80 38.96 36.10 36.76 82900 -5.40% ESEA Stock Predictions
ET 14.70 14.83 14.62 14.69 8918700 0.00% ET Stock Predictions
ETRN 10.50 10.54 10.39 10.42 2862700 -0.19% ETRN Stock Predictions
EVH 34.00 34.29 33.61 34.16 1238000 1.88% EVH Stock Predictions
EXPD 119.31 119.52 117.90 118.73 1022700 -0.48% EXPD Stock Predictions
FDX 241.32 242.60 240.90 241.40 1029600 0.12% FDX Stock Predictions
FRO 22.53 22.61 22.26 22.32 1650000 -3.67% FRO Stock Predictions
FWRD 40.01 40.75 39.77 40.15 507000 1.21% FWRD Stock Predictions
GASS 6.22 6.25 6.10 6.21 182500 -0.16% GASS Stock Predictions
GEL 11.69 11.83 11.62 11.80 305500 1.03% GEL Stock Predictions
GLBS 2.18 2.22 2.11 2.19 66200 1.39% GLBS Stock Predictions
GLP 45.92 46.46 45.57 45.72 127100 -0.72% GLP Stock Predictions
GNK 19.71 20.15 19.63 19.69 675500 1.13% GNK Stock Predictions
GOGL 11.80 12.00 11.78 11.96 1819900 3.37% GOGL Stock Predictions
GRBK 57.92 58.29 56.95 57.27 409600 -0.14% GRBK Stock Predictions
GRIN 9.19 9.37 9.05 9.24 2600 0.76% GRIN Stock Predictions
GSAT 1.69 1.76 1.69 1.74 4972200 4.82% GSAT Stock Predictions
GSL 20.20 20.52 20.19 20.41 276600 1.09% GSL Stock Predictions
HA 14.04 14.05 13.92 13.99 492900 0.58% HA Stock Predictions
HESM 34.15 34.39 33.83 34.02 720300 -0.56% HESM Stock Predictions
HOV 149.55 151.49 144.35 145.31 183900 -1.76% HOV Stock Predictions
HTLD 12.94 13.04 12.50 13.00 685500 2.36% HTLD Stock Predictions
HUBG 43.98 44.45 43.70 44.09 377900 0.85% HUBG Stock Predictions
INSW 52.22 52.35 51.60 51.74 285200 -0.92% INSW Stock Predictions
JBHT 207.81 209.43 205.82 207.53 578800 -0.22% JBHT Stock Predictions
JBLU 6.50 6.60 6.41 6.53 8603500 2.19% JBLU Stock Predictions
KBH 63.92 64.60 63.21 63.70 932000 0.44% KBH Stock Predictions
KEX 88.28 88.70 87.17 87.36 490700 -0.68% KEX Stock Predictions
KMI 17.21 17.23 17.05 17.17 12062200 0.23% KMI Stock Predictions
KNOP 5.97 5.97 5.76 5.90 176100 -1.50% KNOP Stock Predictions
KNX 57.39 57.69 56.01 57.46 2449700 -0.62% KNX Stock Predictions
LEN 155.15 155.57 152.83 153.87 1144100 -0.17% LEN Stock Predictions
LGIH 113.76 113.83 110.33 111.27 123600 -1.42% LGIH Stock Predictions
LIND 9.08 9.71 9.08 9.61 326900 6.42% LIND Stock Predictions
LPG 36.23 36.24 35.01 35.58 708600 -1.79% LPG Stock Predictions
LSTR 195.44 195.73 194.20 194.75 246500 -0.14% LSTR Stock Predictions
LUV 34.40 34.59 34.20 34.52 4820700 1.08% LUV Stock Predictions
LYFT 15.97 17.37 15.97 16.66 22949700 4.45% LYFT Stock Predictions
MATX 113.86 114.69 112.75 112.83 314700 -0.60% MATX Stock Predictions
MDC 62.63 62.68 62.53 62.66 793300 0.14% MDC Stock Predictions
MESA 0.90 0.94 0.89 0.90 196300 -3.23% MESA Stock Predictions
MGRC 125.06 125.22 123.74 123.81 339300 -0.67% MGRC Stock Predictions
MHO 122.85 124.02 120.90 121.87 184500 0.37% MHO Stock Predictions
MMLP 2.37 2.44 2.35 2.43 60200 2.53% MMLP Stock Predictions
MPLX 39.30 39.59 39.26 39.37 3826300 0.08% MPLX Stock Predictions
MRTN 19.33 19.38 19.11 19.11 217600 -0.88% MRTN Stock Predictions
MTH 158.01 158.70 154.63 156.20 334100 -0.23% MTH Stock Predictions
NAT 4.05 4.11 4.00 4.08 2953800 0.00% NAT Stock Predictions
NCLH 17.69 19.15 17.55 19.09 50081600 19.84% NCLH Stock Predictions
NEXT 5.17 5.20 4.92 4.95 714300 -3.13% NEXT Stock Predictions
NGG 65.94 66.41 65.80 66.38 208500 1.10% NGG Stock Predictions
NGL 5.83 5.95 5.83 5.92 368200 1.54% NGL Stock Predictions
NMM 33.92 33.92 33.20 33.59 96700 0.09% NMM Stock Predictions
NS 23.74 23.90 23.53 23.79 1051800 0.51% NS Stock Predictions
NSC 254.21 256.04 252.18 252.48 1461500 -0.81% NSC Stock Predictions
NVGS 15.16 15.16 14.90 14.92 110000 -1.39% NVGS Stock Predictions
ODFL 445.00 446.85 436.77 441.06 661800 -1.08% ODFL Stock Predictions
OKE 73.88 75.68 73.40 74.37 6115700 2.00% OKE Stock Predictions
OMAB 70.56 71.01 70.09 70.52 57200 -0.06% OMAB Stock Predictions
ORN 6.93 7.10 6.73 6.80 151000 -0.29% ORN Stock Predictions
OSG 6.25 6.28 6.08 6.08 250400 -2.72% OSG Stock Predictions
PAA 16.24 16.44 16.21 16.36 3446800 1.05% PAA Stock Predictions
PAC 151.89 152.94 149.37 149.85 37400 -1.06% PAC Stock Predictions
PAGP 16.91 17.13 16.91 17.11 1467400 1.24% PAGP Stock Predictions
PANL 8.56 8.63 8.38 8.39 132500 -1.64% PANL Stock Predictions
PBA 34.80 35.01 34.66 34.90 1260300 0.78% PBA Stock Predictions
PHM 106.82 107.91 106.07 106.86 1653100 0.62% PHM Stock Predictions
PSHG 1.90 1.90 1.87 1.90 18224 0.00% PSHG Stock Predictions
PTSI 18.96 18.96 18.10 18.37 3598 -1.29% PTSI Stock Predictions
PXS 4.35 4.35 4.24 4.35 80200 -0.68% PXS Stock Predictions
RCL 124.55 126.69 122.46 123.25 3467600 3.08% RCL Stock Predictions
RLGT 5.70 5.75 5.65 5.65 100400 -0.70% RLGT Stock Predictions
SAIA 575.00 580.00 566.68 570.40 234700 -0.69% SAIA Stock Predictions
SAVE 6.35 6.44 6.28 6.35 4069700 1.11% SAVE Stock Predictions
SB 4.62 4.71 4.55 4.59 1282600 2.23% SB Stock Predictions
SBBA 25.30 25.30 25.23 25.27 6600 -0.12% SBBA Stock Predictions
SBLK 23.37 23.74 23.30 23.44 900600 1.25% SBLK Stock Predictions
SELF 4.25 4.31 4.22 4.24 34500 -0.93% SELF Stock Predictions
SFL 13.46 13.48 13.26 13.35 811900 -0.30% SFL Stock Predictions
SHIP 7.66 7.89 7.66 7.85 90400 1.95% SHIP Stock Predictions
SKYW 61.69 62.45 61.12 61.56 387500 0.77% SKYW Stock Predictions
SMHI 11.04 11.15 10.70 10.70 52600 -3.17% SMHI Stock Predictions
SMLP 19.53 19.78 19.07 19.55 94300 0.83% SMLP Stock Predictions
SNDR 23.85 24.04 23.69 23.91 616300 0.42% SNDR Stock Predictions
STNG 67.76 67.87 66.75 67.24 609400 -1.16% STNG Stock Predictions
SUN 60.00 61.56 59.59 61.54 216500 1.57% SUN Stock Predictions
TDW 74.48 74.48 71.38 71.90 539100 -2.68% TDW Stock Predictions
TFII 150.11 150.94 147.98 148.55 228400 -1.15% TFII Stock Predictions
TGS 14.20 14.20 13.08 13.26 308800 -6.09% TGS Stock Predictions
TK 7.56 7.58 7.38 7.44 872800 -1.33% TK Stock Predictions
TMHC 56.80 56.84 55.74 55.75 912300 -0.82% TMHC Stock Predictions
TNK 55.24 55.46 54.30 54.60 359900 -1.16% TNK Stock Predictions
TNP 24.10 24.13 23.63 23.71 210100 -1.50% TNP Stock Predictions
TOL 113.10 113.92 110.90 111.32 1241200 -1.10% TOL Stock Predictions
TOPS 14.00 14.36 13.44 13.98 23000 2.19% TOPS Stock Predictions
TPH 35.07 35.24 34.69 34.78 1176100 -0.23% TPH Stock Predictions
TRGP 97.97 97.99 96.86 97.08 1269800 -0.49% TRGP Stock Predictions
TRP 39.56 39.71 39.26 39.44 1155200 0.38% TRP Stock Predictions
UAL 45.39 45.52 44.55 44.90 6747200 -0.16% UAL Stock Predictions
UGP 6.28 6.35 6.27 6.29 1444200 1.29% UGP Stock Predictions
UHAL 63.93 64.20 63.66 63.75 77500 -0.11% UHAL Stock Predictions
ULH 33.82 34.98 33.27 34.11 28400 0.62% ULH Stock Predictions
UNP 252.67 255.70 252.20 253.29 2206300 0.26% UNP Stock Predictions
UPS 147.50 148.82 147.37 148.27 2381900 0.52% UPS Stock Predictions
USAC 24.30 24.71 24.14 24.45 234400 0.20% USAC Stock Predictions
VLRS 7.82 8.10 7.29 7.32 1296700 0.14% VLRS Stock Predictions
VTOL 27.69 27.80 27.36 27.46 168200 0.07% VTOL Stock Predictions
VVI 35.84 35.88 34.78 35.51 85400 -0.53% VVI Stock Predictions
WERN 40.16 40.53 39.67 40.47 731500 0.87% WERN Stock Predictions
WES 33.97 34.71 33.79 34.04 2219200 0.47% WES Stock Predictions
WMB 34.89 35.08 34.55 35.04 8672200 0.92% WMB Stock Predictions



Hvac Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies