| BBY |
 |
Best Buy Co |
65.00 |
66.34 |
64.25 |
65.79 |
2.19M |
1.42% |
| CHD |
|
Church & Dwight Co |
99.80 |
101.82 |
99.18 |
101.42 |
1.13M |
1.42% |
| CL |
|
Colgate-Palmolive Company |
95.69 |
97.30 |
95.21 |
96.67 |
2.35M |
0.52% |
| CLX |
|
The Clorox Company |
124.95 |
126.01 |
123.62 |
125.96 |
744.6K |
1.06% |
| CODI |
|
Compass Diversified Holdings |
6.30 |
6.53 |
6.14 |
6.38 |
640.8K |
2.74% |
| COTY |
|
Coty Inc |
2.51 |
2.59 |
2.48 |
2.50 |
6.71M |
0.00% |
| EL |
|
The Estee Lauder Companies Inc |
107.00 |
109.24 |
105.34 |
108.24 |
1.38M |
1.71% |
| ELF |
|
E.L.F. Beauty Inc |
74.54 |
81.62 |
74.39 |
81.53 |
1.83M |
9.69% |
| ENR |
|
Energizer Holdings, Inc |
22.65 |
22.92 |
22.10 |
22.77 |
477.3K |
0.35% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
21.00 |
21.89 |
21.00 |
21.88 |
369.4K |
2.48% |
| FLXS |
|
Flexsteel Industries, Inc |
56.03 |
58.08 |
55.79 |
57.59 |
15.3K |
3.75% |
| HOFT |
|
Hooker Furniture Corporation |
14.80 |
15.18 |
14.50 |
14.89 |
20.7K |
1.02% |
| IFF |
|
International Flavors & Fragrances Inc |
80.90 |
83.15 |
80.84 |
83.02 |
2.4M |
1.87% |
| IPAR |
|
Inter Parfums, Inc |
100.71 |
103.32 |
100.17 |
102.26 |
51.1K |
1.89% |
| KMB |
|
Kimberly-Clark Corporation |
108.58 |
109.81 |
107.97 |
109.41 |
2.48M |
1.06% |
| LEG |
|
Leggett & Platt, Inc |
11.39 |
11.91 |
11.39 |
11.72 |
2.28M |
2.36% |
| LZB |
|
La-Z-Boy Incorporated |
37.58 |
38.61 |
37.21 |
38.32 |
80.9K |
2.27% |
| NHTC |
|
Natural Hlth Trd |
3.75 |
3.78 |
3.65 |
3.72 |
28.6K |
-0.80% |
| NTZ |
|
Natuzzi, S |
3.20 |
3.23 |
3.18 |
3.21 |
5.2K |
2.23% |
| NUS |
|
Nu Skin Enterprises, Inc |
8.50 |
8.88 |
8.20 |
8.36 |
1.24M |
-18.12% |
| PG |
|
The Procter & Gamble Company |
161.59 |
162.57 |
159.71 |
160.05 |
7.57M |
-0.72% |
| |
| PRPH |
|
ProPhase Labs Inc |
0.15 |
0.17 |
0.15 |
0.16 |
156.5K |
-5.88% |
| REYN |
|
Reynolds Consumer Products Inc |
23.05 |
23.80 |
23.04 |
23.73 |
610.4K |
1.85% |
| SNBR |
|
Sleep Number Corp |
10.44 |
10.52 |
9.08 |
9.43 |
425.6K |
-9.24% |
| UG |
|
United-Guardian, Inc |
6.61 |
6.68 |
6.51 |
6.60 |
1.5K |
0.15% |
| UL |
|
Unilever plc (ADR) |
73.66 |
74.98 |
73.44 |
74.58 |
4.93M |
1.52% |
| USNA |
|
USANA Health Sciences, Inc |
20.92 |
21.38 |
20.65 |
20.90 |
34.3K |
-0.29% |
| VERU |
|
Veru Inc |
2.27 |
2.37 |
2.27 |
2.29 |
53.6K |
2.23% |