Stock Screener


Household Stocks List

Household Stocks List is a list of public traded Household companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Household Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
BBY 83.58 85.48 83.12 85.18 1986100 1.47% BBY Stock Predictions
CHD 80.74 81.09 78.63 79.55 2374000 -2.14% CHD Stock Predictions
CL 72.85 73.04 70.94 71.59 13479800 -5.22% CL Stock Predictions
CLX 140.96 140.96 137.70 140.50 1450900 -0.97% CLX Stock Predictions
CODI 21.28 21.85 21.28 21.46 172700 0.05% CODI Stock Predictions
CONN 8.76 9.03 8.50 8.88 309200 1.72% CONN Stock Predictions
COTY 9.92 9.95 9.76 9.86 3984900 -1.00% COTY Stock Predictions
EL 275.50 275.76 270.11 270.79 1805000 -0.89% EL Stock Predictions
ELF 57.88 58.21 56.48 56.66 492300 -2.16% ELF Stock Predictions
ENR 36.61 36.61 36.16 36.47 297000 -0.41% ENR Stock Predictions
EPC 41.06 41.24 40.45 41.14 266200 0.37% EPC Stock Predictions
FLXS 18.20 18.74 18.20 18.63 8200 -0.37% FLXS Stock Predictions
HOFT 20.17 20.66 20.14 20.52 24300 1.89% HOFT Stock Predictions
IFF 110.76 112.26 109.99 111.85 1234900 1.11% IFF Stock Predictions
IPAR 112.21 113.80 111.20 112.99 67300 0.34% IPAR Stock Predictions
JAN 1.38 1.47 1.37 1.42 33700 -1.39% JAN Stock Predictions
JUPW 0.62 0.68 0.62 0.64 495800 1.59% JUPW Stock Predictions
KMB 129.42 129.78 127.96 128.92 2373600 -1.04% KMB Stock Predictions
LEG 35.19 35.90 35.00 35.72 557800 1.13% LEG Stock Predictions
LZB 27.44 27.77 27.44 27.54 227900 -0.11% LZB Stock Predictions
NHTC 4.60 4.87 4.58 4.76 59100 2.59% NHTC Stock Predictions
NTCO 5.05 5.13 5.02 5.12 285900 -0.19% NTCO Stock Predictions
NUS 42.89 43.01 42.19 42.56 391300 -0.82% NUS Stock Predictions
NVFY 0.83 0.86 0.81 0.85 10000 -1.16% NVFY Stock Predictions
PG 141.07 141.36 139.30 140.57 6868900 -0.41% PG Stock Predictions
PRPH 8.23 8.23 7.92 8.08 65000 -1.58% PRPH Stock Predictions
RCII 25.79 26.29 25.38 26.26 391400 2.50% RCII Stock Predictions
REYN 29.32 29.37 29.13 29.25 322000 -0.14% REYN Stock Predictions
SNBR 28.05 33.49 28.05 32.78 1035300 3.11% SNBR Stock Predictions
UG 11.24 11.24 11.00 11.15 2300 0.45% UG Stock Predictions
UL 49.93 49.94 49.57 49.82 1069500 -0.60% UL Stock Predictions
USNA 55.68 56.46 55.26 56.11 40000 0.83% USNA Stock Predictions
VERU 5.88 6.09 5.81 5.90 1841600 -0.17% VERU Stock Predictions
ZIVO 3.09 3.22 3.09 3.14 2000 3.29% ZIVO Stock Predictions



Housing Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies