Household Stocks List
Household Stocks List is a list of public traded Household companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Household Stocks
6/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BBY |
 |
Best Buy Co |
76.02 |
77.45 |
75.23 |
77.12 |
1.43M |
1.96% |
| CHD |
|
Church & Dwight Co |
97.52 |
98.45 |
96.96 |
97.09 |
735.9K |
-1.12% |
| CL |
|
Colgate-Palmolive Company |
90.05 |
90.60 |
89.26 |
89.41 |
2.16M |
-0.60% |
| CLX |
|
The Clorox Company |
99.12 |
99.73 |
97.02 |
98.31 |
1.31M |
-1.02% |
| CODI |
|
Compass Diversified Holdings |
11.00 |
11.90 |
9.60 |
10.08 |
2.1M |
-7.69% |
| COTY |
|
Coty Inc |
2.02 |
2.05 |
1.95 |
2.03 |
5.69M |
2.01% |
| EL |
|
The Estee Lauder Companies Inc |
85.99 |
88.96 |
85.28 |
88.02 |
1.63M |
3.08% |
| ELF |
|
E.L.F. Beauty Inc |
58.29 |
60.83 |
56.52 |
60.68 |
2.2M |
4.40% |
| ENR |
|
Energizer Holdings, Inc |
19.50 |
19.88 |
19.21 |
19.88 |
298.5K |
2.47% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
21.60 |
21.94 |
21.15 |
21.66 |
420.9K |
0.32% |
| FLXS |
|
Flexsteel Industries, Inc |
58.91 |
63.46 |
58.91 |
63.28 |
36K |
8.47% |
| HOFT |
|
Hooker Furniture Corporation |
13.60 |
16.41 |
13.60 |
15.55 |
182.8K |
25.40% |
| IFF |
|
International Flavors & Fragrances Inc |
74.18 |
77.73 |
74.18 |
77.51 |
849.1K |
4.39% |
| IPAR |
|
Inter Parfums, Inc |
98.25 |
100.85 |
98.07 |
100.20 |
122.2K |
1.77% |
| JAN |
|
Janone Inc |
25.24 |
25.90 |
25.24 |
25.66 |
820.2K |
0.94% |
| KMB |
|
Kimberly-Clark Corporation |
101.50 |
102.60 |
101.11 |
101.53 |
1.66M |
-0.05% |
| LEG |
|
Leggett & Platt, Inc |
10.26 |
10.69 |
10.11 |
10.68 |
2.89M |
4.60% |
| LZB |
|
La-Z-Boy Incorporated |
37.50 |
39.07 |
37.40 |
39.00 |
132.6K |
4.33% |
| NHTC |
|
Natural Hlth Trd |
2.31 |
2.39 |
2.25 |
2.34 |
10.6K |
0.86% |
| NUS |
|
Nu Skin Enterprises, Inc |
5.46 |
5.52 |
5.30 |
5.45 |
412.8K |
0.37% |
| PG |
|
The Procter & Gamble Company |
148.90 |
149.62 |
147.77 |
148.32 |
3.12M |
-0.49% |
| |
| REYN |
|
Reynolds Consumer Products Inc |
23.41 |
23.71 |
23.19 |
23.43 |
427.2K |
-0.09% |
| SNBR |
|
Sleep Number Corp |
0.70 |
0.78 |
0.60 |
0.66 |
4.09M |
-10.81% |
| UG |
|
United-Guardian, Inc |
6.90 |
6.91 |
6.88 |
6.91 |
5.5K |
-0.29% |
| UL |
|
Unilever plc (ADR) |
58.48 |
58.71 |
58.05 |
58.32 |
3.28M |
-0.55% |
| USNA |
|
USANA Health Sciences, Inc |
19.75 |
20.03 |
19.01 |
19.86 |
75.9K |
3.92% |
| VERU |
|
Veru Inc |
2.96 |
3.30 |
2.85 |
3.26 |
805.9K |
10.51% |
Free Dividend Stock Screener
Housing Stocks
| |