Top 50 Stocks
Top 10 Penny Stocks

Household Stocks List

Household Stocks List is a list of public traded Household companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Household Stocks

12/8/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
BBY	74.93	74.96	73.78	73.99	2832600	-0.76%	BBY Stock Predictions
CHD	93.91	93.91	92.56	92.94	963100	-1.29%	CHD Stock Predictions
CL	77.56	77.56	76.69	77.17	4317800	-0.58%	CL Stock Predictions
CLX	143.45	143.45	141.54	141.55	1233300	-1.46%	CLX Stock Predictions
CODI	20.70	20.97	20.70	20.77	140400	0.29%	CODI Stock Predictions
CONN	2.59	2.93	2.56	2.84	152700	10.08%	CONN Stock Predictions
COTY	11.62	11.79	11.59	11.62	3306300	-0.34%	COTY Stock Predictions
EL	135.43	136.04	133.51	133.73	1659600	-1.55%	EL Stock Predictions
ELF	127.32	128.34	124.28	127.27	774700	0.29%	ELF Stock Predictions
ENR	31.00	31.21	30.43	30.93	441300	-0.10%	ENR Stock Predictions
EPC	35.15	35.18	34.58	34.86	378600	-1.11%	EPC Stock Predictions
FLXS	18.86	19.57	18.86	19.18	3900	1.75%	FLXS Stock Predictions
HOFT	22.40	23.73	22.15	23.25	47200	4.82%	HOFT Stock Predictions
IFF	76.97	77.44	76.46	76.82	1104300	-0.23%	IFF Stock Predictions
IPAR	132.53	133.25	130.61	131.77	83800	-0.68%	IPAR Stock Predictions
JAN	0.47	0.54	0.47	0.53	198100	12.77%	JAN Stock Predictions
KMB	121.32	121.44	119.59	119.94	1795400	-1.28%	KMB Stock Predictions
LEG	26.15	26.40	26.08	26.17	1416500	0.38%	LEG Stock Predictions
LZB	35.76	36.21	35.37	35.73	326100	-0.72%	LZB Stock Predictions
NHTC	5.45	5.58	5.44	5.56	18800	2.21%	NHTC Stock Predictions
NTCO	6.80	6.92	6.72	6.89	601500	-2.68%	NTCO Stock Predictions
NTZ	6.50	6.50	6.25	6.41	7800	0.63%	NTZ Stock Predictions
NUS	18.00	18.00	17.60	17.74	391100	-1.61%	NUS Stock Predictions
NVFY	2.00	2.03	1.81	1.81	7800	-13.81%	NVFY Stock Predictions
PG	145.92	146.24	144.52	145.15	6383600	-0.92%	PG Stock Predictions
PRPH	5.01	5.33	4.95	5.03	49500	-1.18%	PRPH Stock Predictions
REYN	26.44	26.53	26.24	26.24	204800	-0.94%	REYN Stock Predictions
SNBR	14.58	15.15	14.41	14.98	961100	2.46%	SNBR Stock Predictions
UG	8.03	8.51	8.03	8.17	13100	1.36%	UG Stock Predictions
UL	47.67	47.77	47.31	47.45	2205700	-1.02%	UL Stock Predictions
USNA	49.16	49.72	49.08	49.63	49800	0.59%	USNA Stock Predictions
VERU	1.14	1.23	1.14	1.17	851300	2.63%	VERU Stock Predictions

Housing Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days

Household Stocks List

Household Stocks

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies