Stock Screener Free Signup



Household Stocks List

Household Stocks List is a list of public traded Household companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
BBY 74.98 75.45 71.84 72.14 2561500 -3.41% BBY Stock Predictions
CHD 91.23 92.17 90.96 91.89 1331000 0.31% CHD Stock Predictions
CL 79.56 80.34 79.36 79.88 4564500 -0.62% CL Stock Predictions
CLX 139.85 142.30 137.50 138.27 1140000 -1.76% CLX Stock Predictions
CODI 22.10 23.01 22.10 23.00 621000 4.07% CODI Stock Predictions
CONN 9.57 9.74 8.99 9.23 582500 -2.74% CONN Stock Predictions
COTY 8.00 8.21 7.81 8.14 10088100 1.12% COTY Stock Predictions
EL 268.64 269.88 261.45 262.87 1412300 -2.71% EL Stock Predictions
ELF 28.83 29.02 28.08 29.02 787300 2.44% ELF Stock Predictions
ENR 28.69 28.78 28.19 28.35 475600 -1.12% ENR Stock Predictions
EPC 35.14 35.26 34.79 34.93 308900 -0.06% EPC Stock Predictions
FBHS 63.16 63.59 62.49 62.88 909900 -0.57% FBHS Stock Predictions
FLXS 21.26 21.26 19.94 19.98 29000 -6.33% FLXS Stock Predictions
HOFT 16.89 17.32 16.17 16.45 100900 -1.32% HOFT Stock Predictions
IFF 122.07 122.46 118.98 119.14 1188300 -1.87% IFF Stock Predictions
IPAR 74.04 74.09 72.10 73.09 82300 -0.84% IPAR Stock Predictions
JAN 2.86 2.91 2.79 2.85 68300 -1.38% JAN Stock Predictions
JUPW 0.76 0.76 0.70 0.74 91900 -1.33% JUPW Stock Predictions
KMB 134.10 134.96 133.00 133.59 1305800 -0.65% KMB Stock Predictions
LEG 36.55 36.76 36.13 36.19 690600 -0.98% LEG Stock Predictions
LZB 25.36 25.51 24.79 24.90 505800 -1.03% LZB Stock Predictions
NHTC 5.39 5.50 5.38 5.42 9200 1.31% NHTC Stock Predictions
NTCO 5.69 5.79 5.53 5.59 924300 -3.12% NTCO Stock Predictions
NTZ 8.37 8.59 8.06 8.59 12600 2.63% NTZ Stock Predictions
NUS 46.21 46.54 45.75 45.96 312100 0.39% NUS Stock Predictions
NVFY 0.77 0.80 0.75 0.80 25500 2.56% NVFY Stock Predictions
OBCI 12.86 12.87 12.86 12.86 58200 0.00% OBCI Stock Predictions
PG 144.12 144.76 142.71 143.25 5617500 -0.76% PG Stock Predictions
PRPH 11.95 13.20 11.72 12.98 424600 10.66% PRPH Stock Predictions
RCII 23.06 23.30 22.10 22.29 688700 -3.04% RCII Stock Predictions
REV 8.15 8.50 6.52 6.70 22502200 -15.72% REV Stock Predictions
REYN 27.06 27.25 26.69 26.92 511800 -1.64% REYN Stock Predictions
SNBR 35.24 35.49 33.62 33.68 476700 -3.19% SNBR Stock Predictions
UG 15.89 15.89 15.27 15.27 2400 -0.13% UG Stock Predictions
UL 45.78 46.18 45.65 46.00 2325100 -0.54% UL Stock Predictions
USNA 74.66 74.94 74.14 74.59 46600 0.44% USNA Stock Predictions
VERU 13.38 14.48 12.60 12.86 7022700 -2.65% VERU Stock Predictions
ZIVO 3.67 3.90 3.35 3.61 46400 1.98% ZIVO Stock Predictions

Trade Triangle For Profits

Test The Signals

Housing Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days