Stock Screener Free Signup



Household Stocks List

Household Stocks List is a list of public traded Household companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
BBY 66.08 67.58 65.16 65.41 2852900 0.14% BBY Stock Predictions
CHD 75.28 75.89 72.87 73.22 1736100 -2.71% CHD Stock Predictions
CL 75.36 75.64 72.53 72.58 5260600 -3.23% CL Stock Predictions
CLX 140.27 140.89 135.26 135.58 1037900 -3.18% CLX Stock Predictions
CODI 18.25 18.70 17.88 18.09 219600 -0.44% CODI Stock Predictions
CONN 7.67 7.79 7.37 7.66 317000 1.73% CONN Stock Predictions
COTY 7.24 7.38 6.79 6.86 8468200 -3.38% COTY Stock Predictions
EL 235.53 236.16 223.73 226.08 2150100 -2.74% EL Stock Predictions
ELF 39.27 39.63 37.44 37.50 777500 -3.23% ELF Stock Predictions
ENR 27.22 27.63 25.93 26.04 1041400 -3.59% ENR Stock Predictions
EPC 38.06 38.22 36.46 36.65 883000 -3.50% EPC Stock Predictions
FBHS 54.77 55.01 53.51 54.13 1245700 0.41% FBHS Stock Predictions
FLXS 15.74 15.74 15.40 15.41 13500 -2.16% FLXS Stock Predictions
HOFT 14.11 14.11 13.37 13.57 77600 -3.00% HOFT Stock Predictions
IFF 97.67 97.96 93.78 94.00 1311300 -2.37% IFF Stock Predictions
IPAR 77.26 77.95 74.40 74.53 96200 -2.83% IPAR Stock Predictions
JAN 2.17 2.22 2.13 2.13 14200 -2.29% JAN Stock Predictions
JUPW 0.71 0.74 0.62 0.63 423600 -8.70% JUPW Stock Predictions
KMB 119.17 120.07 117.08 117.19 2040300 -1.34% KMB Stock Predictions
LEG 33.67 34.00 32.97 33.39 916900 0.12% LEG Stock Predictions
LZB 22.89 23.02 22.40 22.64 262600 -0.18% LZB Stock Predictions
NHTC 3.88 3.97 3.87 3.88 5800 0.52% NHTC Stock Predictions
NTCO 5.49 5.53 5.15 5.33 643400 -1.66% NTCO Stock Predictions
NTZ 6.20 6.65 6.20 6.45 30100 0.00% NTZ Stock Predictions
NUS 36.26 36.38 34.98 35.36 415700 -1.67% NUS Stock Predictions
NVFY 0.70 0.77 0.68 0.76 50300 5.56% NVFY Stock Predictions
PG 135.96 136.94 131.71 131.98 7719500 -2.75% PG Stock Predictions
PRPH 10.62 11.04 10.48 10.92 45100 4.60% PRPH Stock Predictions
RCII 22.60 23.09 22.24 22.50 657700 1.67% RCII Stock Predictions
REV 5.39 5.46 5.09 5.09 263200 -3.60% REV Stock Predictions
REYN 27.27 27.55 26.43 26.50 1097900 -2.65% REYN Stock Predictions
SNBR 34.67 35.43 34.24 34.96 235300 2.58% SNBR Stock Predictions
UG 12.25 12.60 12.25 12.30 3600 -0.16% UG Stock Predictions
UL 44.26 44.46 43.16 43.31 5349800 -1.16% UL Stock Predictions
USNA 58.86 59.12 57.23 57.49 64300 -1.34% USNA Stock Predictions
VERU 10.94 11.24 10.65 11.11 3130900 3.54% VERU Stock Predictions
ZIVO 3.01 3.08 2.85 3.02 6100 -0.33% ZIVO Stock Predictions

Housing Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days