| ACEL |
 |
Accel Entertainment Inc |
12.13 |
12.13 |
11.69 |
11.70 |
329.5K |
-4.02% |
| BALY |
|
Ballys Corporation |
14.15 |
14.59 |
13.32 |
13.77 |
48.6K |
-5.94% |
| BYD |
|
Boyd Gaming Corporation |
81.13 |
81.13 |
78.70 |
80.10 |
365.6K |
-2.38% |
| CCL |
|
Carnival Corporation |
27.46 |
27.50 |
25.44 |
25.79 |
25.29M |
-5.01% |
| CHDN |
|
Churchill Downs, Inc |
89.07 |
89.07 |
82.67 |
83.83 |
1.46M |
-6.89% |
| CHH |
|
Choice Hotels International, Inc |
105.95 |
105.95 |
100.24 |
100.48 |
277.3K |
-5.56% |
| CNTY |
|
Century Casinos, Inc |
1.56 |
1.56 |
1.41 |
1.42 |
55.4K |
-10.69% |
| CUK |
|
Carnival plc (ADR) |
27.47 |
27.57 |
25.44 |
25.73 |
2.35M |
-4.95% |
| CVEO |
|
Civeo Corp |
28.92 |
29.25 |
28.58 |
29.05 |
41.5K |
0.14% |
| CZR |
|
Caesars Entertainment Inc |
26.30 |
26.60 |
25.20 |
26.42 |
3.39M |
-0.71% |
| DKNG |
|
Draftkings Inc |
25.50 |
25.58 |
24.25 |
25.14 |
9.11M |
-1.22% |
| FLL |
|
Full House Resorts, Inc |
2.29 |
2.86 |
2.02 |
2.67 |
613.6K |
17.11% |
| GDEN |
|
Golden Entmt |
28.46 |
28.63 |
28.26 |
28.60 |
38K |
-0.21% |
| GHG |
|
Greentree Hospitality Group Ltd ADR |
1.34 |
1.35 |
1.32 |
1.34 |
18.5K |
-1.47% |
| GIGM |
|
GigaMedia Limited |
1.58 |
1.58 |
1.53 |
1.55 |
16.8K |
-0.64% |
| H |
|
Hyatt Hotels Corporation |
155.41 |
155.84 |
148.34 |
149.64 |
369.5K |
-5.44% |
| HGV |
|
Hilton Grand Vacations Inc |
45.27 |
45.27 |
42.78 |
43.55 |
364K |
-3.82% |
| HLT |
|
Hilton Inc |
306.82 |
307.36 |
291.04 |
298.63 |
1.46M |
-2.84% |
| HTHT |
|
China Lodging Group, Ltd |
51.70 |
51.70 |
50.44 |
50.51 |
622.2K |
-2.09% |
| IHG |
|
InterContinental Hotels Group PLC (ADR) |
132.20 |
132.82 |
129.16 |
132.59 |
193.2K |
-1.16% |
| LVS |
|
Las Vegas Sands Corp |
54.98 |
55.14 |
53.37 |
53.59 |
2.08M |
-2.81% |
| |
| MAR |
|
Marriott International, Inc |
331.00 |
331.00 |
316.12 |
323.86 |
1.31M |
-2.75% |
| MCRI |
|
Monarch Casino & Resort, Inc |
97.45 |
98.85 |
95.95 |
98.64 |
38.3K |
-0.13% |
| MGM |
|
MGM MIRAGE |
36.70 |
36.70 |
35.24 |
35.57 |
2.9M |
-4.20% |
| MLCO |
|
Melco Resorts & Entertainment |
5.77 |
5.77 |
5.57 |
5.59 |
398.3K |
-2.61% |
| MSC |
|
Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note |
2.85 |
2.85 |
2.85 |
2.85 |
100 |
-1.38% |
| MTN |
|
Vail Resorts, Inc |
138.01 |
139.26 |
135.07 |
138.72 |
559.3K |
-1.13% |
| NCLH |
|
Norwegian Cruise Ord |
20.96 |
21.13 |
19.61 |
20.05 |
19.84M |
-4.20% |
| PENN |
|
Penn National Gaming, Inc |
15.19 |
15.34 |
14.49 |
14.64 |
2.43M |
-5.30% |
| PK |
|
Park Hotels & Resorts Inc |
11.24 |
11.30 |
10.70 |
10.91 |
2.17M |
-3.54% |
| RCL |
|
Royal Caribbean Cruises Ltd |
282.85 |
282.85 |
265.20 |
278.05 |
2.81M |
-1.75% |
| RHP |
|
Ryman Hospitality Properties REIT |
99.30 |
99.30 |
94.00 |
95.82 |
218.4K |
-2.84% |
| RRR |
|
RSC Holdings Inc |
58.41 |
59.17 |
57.26 |
57.69 |
463.4K |
-3.53% |
| TH |
|
Target Hospitality Corp |
7.78 |
7.87 |
7.59 |
7.86 |
141.7K |
-0.51% |
| WH |
|
WSP Holdings Limited |
78.03 |
78.96 |
74.57 |
76.77 |
617.9K |
-3.57% |
| WYNN |
|
Wynn Resorts, Limited |
103.50 |
103.64 |
101.00 |
101.64 |
1.23M |
-3.55% |