| ACEL |
 |
Accel Entertainment Inc |
10.27 |
10.27 |
9.86 |
9.89 |
291.4K |
-3.79% |
| BALY |
|
Ballys Corporation |
16.98 |
17.64 |
16.64 |
16.64 |
59.5K |
-3.42% |
| BYD |
|
Boyd Gaming Corporation |
79.58 |
79.63 |
77.33 |
77.51 |
846.2K |
-2.88% |
| CCL |
|
Carnival Corporation |
25.94 |
26.06 |
25.12 |
25.36 |
16.48M |
-2.54% |
| CHDN |
|
Churchill Downs, Inc |
99.10 |
101.23 |
98.05 |
99.84 |
669.9K |
0.54% |
| CHH |
|
Choice Hotels International, Inc |
94.68 |
95.01 |
91.16 |
92.08 |
627.9K |
-3.13% |
| CNTY |
|
Century Casinos, Inc |
1.53 |
1.56 |
1.41 |
1.46 |
139.6K |
-3.95% |
| CUK |
|
Carnival plc (ADR) |
23.67 |
23.76 |
22.95 |
23.14 |
1.65M |
-2.65% |
| CVEO |
|
Civeo Corp |
21.39 |
21.90 |
21.20 |
21.33 |
63.8K |
-1.39% |
| CZR |
|
Caesars Entertainment Inc |
19.70 |
20.75 |
19.46 |
20.61 |
22.32M |
4.04% |
| DKNG |
|
Draftkings Inc |
29.15 |
29.95 |
28.60 |
28.82 |
12.44M |
-2.67% |
| FLL |
|
Full House Resorts, Inc |
2.41 |
2.42 |
2.25 |
2.29 |
262K |
-4.98% |
| GDEN |
|
Golden Entmt |
30.13 |
30.27 |
29.81 |
29.93 |
393.9K |
-0.66% |
| GHG |
|
Greentree Hospitality Group Ltd ADR |
1.93 |
1.99 |
1.90 |
1.90 |
18.4K |
-1.04% |
| GIGM |
|
GigaMedia Limited |
1.52 |
1.56 |
1.52 |
1.56 |
2.7K |
1.30% |
| H |
|
Hyatt Hotels Corporation |
151.28 |
151.67 |
148.34 |
148.96 |
590.4K |
-2.28% |
| HGV |
|
Hilton Grand Vacations Inc |
39.50 |
39.50 |
38.22 |
38.32 |
735K |
-2.74% |
| HLT |
|
Hilton Inc |
270.26 |
270.26 |
264.87 |
266.05 |
1.37M |
-1.35% |
| HTHT |
|
China Lodging Group, Ltd |
41.84 |
45.59 |
41.73 |
44.94 |
3.25M |
2.65% |
| IHG |
|
InterContinental Hotels Group PLC (ADR) |
128.87 |
128.87 |
126.75 |
127.14 |
214.1K |
-1.38% |
| LVS |
|
Las Vegas Sands Corp |
65.53 |
66.26 |
64.35 |
64.88 |
4.58M |
-0.75% |
| |
| MAR |
|
Marriott International, Inc |
286.35 |
286.89 |
280.99 |
282.89 |
1.18M |
-1.00% |
| MCRI |
|
Monarch Casino & Resort, Inc |
95.17 |
96.18 |
94.25 |
94.49 |
98.7K |
-1.39% |
| MGM |
|
MGM MIRAGE |
32.04 |
32.21 |
30.94 |
31.39 |
6.54M |
-3.33% |
| MLCO |
|
Melco Resorts & Entertainment |
8.98 |
9.17 |
8.92 |
9.02 |
1.97M |
-0.44% |
| MSC |
|
Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note |
3.67 |
3.95 |
3.67 |
3.81 |
3.9K |
3.25% |
| MTN |
|
Vail Resorts, Inc |
146.05 |
146.26 |
139.59 |
139.85 |
945.8K |
-4.24% |
| NCLH |
|
Norwegian Cruise Ord |
18.20 |
18.25 |
17.46 |
17.53 |
15.34M |
-4.16% |
| PENN |
|
Penn National Gaming, Inc |
14.44 |
14.54 |
13.65 |
13.65 |
3.6M |
-6.57% |
| PK |
|
Park Hotels & Resorts Inc |
10.36 |
10.38 |
10.03 |
10.14 |
3.2M |
-3.06% |
| RCL |
|
Royal Caribbean Cruises Ltd |
251.64 |
252.34 |
244.45 |
246.71 |
2.22M |
-2.47% |
| RHP |
|
Ryman Hospitality Properties REIT |
94.30 |
94.30 |
92.13 |
92.60 |
399.4K |
-2.10% |
| RRR |
|
RSC Holdings Inc |
56.97 |
57.16 |
53.97 |
53.99 |
1.33M |
-5.81% |
| TH |
|
Target Hospitality Corp |
6.36 |
7.03 |
6.22 |
6.38 |
999.7K |
1.43% |
| WH |
|
WSP Holdings Limited |
71.95 |
71.95 |
69.81 |
70.00 |
1.06M |
-2.89% |
| WYNN |
|
Wynn Resorts, Limited |
119.85 |
121.49 |
116.72 |
118.14 |
1.16M |
-2.16% |