Stock Screener Free Signup



Hotel Stocks List

Hotel Stocks List is a list of public traded Hotel companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACEL 7.75 8.01 7.69 7.81 216000 -0.13% ACEL Stock Predictions
BALY 19.85 20.43 19.62 19.76 274300 -1.45% BALY Stock Predictions
BYD 47.52 48.82 47.18 47.65 1495800 -0.69% BYD Stock Predictions
CCL 8.45 8.51 7.01 7.03 236719400 -23.25% CCL Stock Predictions
CHDN 183.74 188.27 181.15 184.15 207300 -0.42% CHDN Stock Predictions
CHH 108.97 111.85 108.19 109.52 461000 -0.54% CHH Stock Predictions
CNTY 6.72 6.89 6.50 6.56 64900 -1.50% CNTY Stock Predictions
CUK 7.53 7.64 6.19 6.19 4950100 -23.01% CUK Stock Predictions
CVEO 24.96 25.57 24.96 25.13 17300 -0.67% CVEO Stock Predictions
CZR 31.79 33.35 31.38 32.26 6049300 -0.49% CZR Stock Predictions
DKNG 15.06 15.82 14.94 15.14 14640800 -1.24% DKNG Stock Predictions
ELYS 0.48 0.48 0.48 0.48 38300 0.00% ELYS Stock Predictions
FLL 5.63 5.86 5.54 5.62 62500 -1.40% FLL Stock Predictions
GDEN 34.92 35.81 34.59 34.89 343600 -1.02% GDEN Stock Predictions
GHG 3.45 3.51 3.36 3.39 2700 -1.17% GHG Stock Predictions
GIGM 1.25 1.26 1.12 1.26 36900 3.28% GIGM Stock Predictions
H 80.29 82.55 79.98 80.96 791600 -0.47% H Stock Predictions
HGV 33.80 34.18 32.85 32.89 958500 -3.26% HGV Stock Predictions
HLT 120.53 123.72 120.02 120.62 1834600 -1.02% HLT Stock Predictions
HTHT 34.34 34.59 33.45 33.54 1178000 -3.73% HTHT Stock Predictions
IGT 15.39 16.26 15.24 15.80 1427800 1.61% IGT Stock Predictions
IHG 48.84 49.61 48.56 48.61 157300 -0.41% IHG Stock Predictions
LVS 37.81 38.36 37.40 37.52 7165700 -2.62% LVS Stock Predictions
MAR 139.90 143.98 138.27 140.14 2100700 -0.26% MAR Stock Predictions
MCRI 56.15 57.73 55.88 56.14 78900 -0.64% MCRI Stock Predictions
MGM 29.43 30.47 29.38 29.72 5423600 -0.90% MGM Stock Predictions
MLCO 6.49 6.86 6.41 6.63 3874900 1.22% MLCO Stock Predictions
MSC 2.18 2.19 2.12 2.19 6700 -2.23% MSC Stock Predictions
MTN 214.61 220.85 212.47 215.64 741200 0.98% MTN Stock Predictions
NCLH 13.24 13.34 11.32 11.36 52983100 -18.04% NCLH Stock Predictions
PENN 27.10 28.13 26.60 27.51 3319300 0.77% PENN Stock Predictions
PK 11.21 11.41 11.05 11.26 3696300 0.09% PK Stock Predictions
PLYA 5.80 5.93 5.73 5.82 1923600 0.00% PLYA Stock Predictions
RCL 41.37 41.94 37.72 37.90 20500400 -13.15% RCL Stock Predictions
RHP 73.15 74.57 72.15 73.59 597800 0.85% RHP Stock Predictions
RRR 34.73 35.38 34.16 34.26 743000 -1.58% RRR Stock Predictions
TH 12.25 12.75 12.17 12.62 1228500 1.20% TH Stock Predictions
WH 61.38 63.07 60.72 61.35 992800 -1.10% WH Stock Predictions
WYNN 64.00 65.06 62.83 63.03 2899000 -2.05% WYNN Stock Predictions

Hotels and Resorts Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days