Stock Screener



Hotel Stocks List

Hotel Stocks List is a list of public traded Hotel companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Hotel Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACEL 9.43 9.64 9.40 9.53 186700 0.53% ACEL Stock Predictions
BALY 20.55 21.33 20.55 21.01 377000 0.57% BALY Stock Predictions
BYD 64.96 66.84 64.47 66.48 2780900 6.98% BYD Stock Predictions
CCL 11.79 12.15 11.68 11.80 35898300 -1.99% CCL Stock Predictions
CHDN 245.44 253.29 245.44 250.99 139000 1.45% CHDN Stock Predictions
CHH 124.40 126.11 124.16 125.66 181600 0.30% CHH Stock Predictions
CNTY 9.85 10.41 9.77 9.96 180000 3.86% CNTY Stock Predictions
CUK 10.68 10.97 10.59 10.64 1840400 -1.85% CUK Stock Predictions
CVEO 35.20 36.03 35.04 35.49 13500 -0.03% CVEO Stock Predictions
CZR 52.44 56.75 52.02 54.99 4660400 2.31% CZR Stock Predictions
DKNG 16.28 17.66 16.19 16.87 15681500 -0.88% DKNG Stock Predictions
ELYS 0.93 1.05 0.89 0.99 7498800 -6.60% ELYS Stock Predictions
FLL 8.78 9.15 8.67 9.12 154600 2.70% FLL Stock Predictions
GDEN 39.88 41.80 39.87 41.61 178500 3.69% GDEN Stock Predictions
GHG 4.16 4.28 4.16 4.19 21800 -3.46% GHG Stock Predictions
GIGM 1.46 1.46 1.45 1.45 14500 0.00% GIGM Stock Predictions
H 108.96 110.62 108.96 110.01 496300 -0.37% H Stock Predictions
HGV 48.20 49.38 47.36 48.86 1036000 -1.43% HGV Stock Predictions
HLT 145.00 147.68 145.00 146.82 1248300 -0.18% HLT Stock Predictions
HTHT 47.24 47.78 46.53 46.68 1156600 -1.75% HTHT Stock Predictions
IGT 26.69 27.63 26.69 27.15 981900 0.48% IGT Stock Predictions
IHG 70.28 71.17 70.19 71.06 104900 -0.74% IHG Stock Predictions
LVS 57.25 58.47 56.91 58.08 3953200 1.18% LVS Stock Predictions
MAR 173.99 175.71 172.90 174.43 1504500 -0.99% MAR Stock Predictions
MCRI 76.18 79.21 76.18 78.13 87200 1.88% MCRI Stock Predictions
MGM 40.91 42.21 40.81 41.71 3258700 0.77% MGM Stock Predictions
MLCO 13.19 13.82 13.17 13.37 3751900 0.07% MLCO Stock Predictions
MSC 6.90 7.54 6.60 6.60 13000 -6.52% MSC Stock Predictions
MTN 257.68 260.46 257.19 257.93 244700 -1.00% MTN Stock Predictions
NCLH 16.70 17.09 16.42 16.57 12021200 -3.16% NCLH Stock Predictions
PENN 33.32 35.14 33.32 34.36 3094000 1.30% PENN Stock Predictions
PK 14.78 15.06 14.72 14.78 3593800 -1.66% PK Stock Predictions
PLYA 7.52 7.70 7.50 7.63 629100 0.93% PLYA Stock Predictions
RCL 68.08 69.39 67.61 68.44 3059300 -1.30% RCL Stock Predictions
RHP 93.92 95.45 93.90 94.49 294500 -0.53% RHP Stock Predictions
RRR 45.86 47.63 45.23 47.28 488200 2.25% RRR Stock Predictions
TH 15.24 15.80 15.06 15.46 347000 0.32% TH Stock Predictions
WH 77.51 78.74 77.27 78.35 599200 0.08% WH Stock Predictions
WYNN 101.71 104.62 101.61 102.96 2165000 0.00% WYNN Stock Predictions



Hotels and Resorts Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies