| ACEL |
 |
Accel Entertainment Inc |
12.27 |
12.34 |
12.02 |
12.12 |
265.1K |
-1.14% |
| BALY |
|
Ballys Corporation |
10.34 |
10.43 |
9.61 |
9.84 |
74.1K |
-4.37% |
| BYD |
|
Boyd Gaming Corporation |
82.28 |
82.66 |
81.09 |
81.58 |
1.73M |
-0.94% |
| CCL |
|
Carnival Corporation |
29.23 |
29.29 |
28.61 |
28.97 |
18.32M |
-1.19% |
| CHDN |
|
Churchill Downs, Inc |
106.89 |
107.07 |
104.15 |
104.20 |
511.6K |
-2.52% |
| CHH |
|
Choice Hotels International, Inc |
133.53 |
134.09 |
131.21 |
131.50 |
357.4K |
-1.55% |
| CNTY |
|
Century Casinos, Inc |
2.40 |
2.44 |
2.35 |
2.40 |
63.8K |
-0.41% |
| CUK |
|
Carnival plc (ADR) |
26.69 |
26.70 |
26.14 |
26.40 |
1.65M |
-1.53% |
| CVEO |
|
Civeo Corp |
24.38 |
24.58 |
23.91 |
23.92 |
56.9K |
-2.17% |
| CZR |
|
Caesars Entertainment Inc |
31.02 |
31.02 |
29.77 |
29.83 |
4.1M |
-3.27% |
| DKNG |
|
Draftkings Inc |
44.00 |
44.41 |
42.99 |
43.80 |
8.66M |
0.02% |
| FLL |
|
Full House Resorts, Inc |
4.68 |
4.68 |
4.41 |
4.49 |
221.8K |
-4.06% |
| GDEN |
|
Golden Entmt |
32.56 |
32.67 |
31.67 |
31.97 |
93.4K |
-1.90% |
| GHG |
|
Greentree Hospitality Group Ltd ADR |
2.29 |
2.39 |
2.29 |
2.31 |
20.3K |
-0.43% |
| GIGM |
|
GigaMedia Limited |
1.43 |
1.46 |
1.43 |
1.46 |
1.3K |
1.39% |
| H |
|
Hyatt Hotels Corporation |
151.70 |
151.70 |
148.34 |
148.34 |
906.7K |
-1.38% |
| HGV |
|
Hilton Grand Vacations Inc |
49.10 |
49.25 |
47.87 |
47.88 |
1.04M |
-2.48% |
| HLT |
|
Hilton Inc |
278.65 |
279.33 |
273.56 |
274.34 |
1.71M |
-1.55% |
| HTHT |
|
China Lodging Group, Ltd |
32.57 |
32.73 |
32.16 |
32.40 |
1.64M |
-0.58% |
| IHG |
|
InterContinental Hotels Group PLC (ADR) |
120.06 |
120.06 |
117.66 |
117.77 |
184.4K |
-2.00% |
| LVS |
|
Las Vegas Sands Corp |
50.25 |
50.33 |
49.62 |
49.86 |
2.37M |
-0.74% |
| MAR |
|
Marriott International, Inc |
282.79 |
282.96 |
274.67 |
274.81 |
1.14M |
-2.85% |
| MCRI |
|
Monarch Casino & Resort, Inc |
87.45 |
87.70 |
85.88 |
85.88 |
97.8K |
-1.85% |
| MGM |
|
MGM MIRAGE |
38.15 |
38.22 |
37.53 |
37.72 |
4.45M |
-1.02% |
| MLCO |
|
Melco Resorts & Entertainment |
8.81 |
8.92 |
8.76 |
8.88 |
1.57M |
0.68% |
| MSC |
|
Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note |
4.99 |
4.99 |
4.80 |
4.80 |
1.6K |
-2.64% |
| MTN |
|
Vail Resorts, Inc |
163.81 |
164.27 |
159.66 |
160.01 |
660.4K |
-2.50% |
| NCLH |
|
Norwegian Cruise Ord |
23.38 |
23.38 |
22.71 |
22.74 |
14.45M |
-2.28% |
| PENN |
|
Penn National Gaming, Inc |
17.68 |
17.91 |
17.23 |
17.34 |
4.12M |
-1.76% |
| PK |
|
Park Hotels & Resorts Inc |
11.25 |
11.30 |
10.96 |
10.96 |
3.14M |
-1.97% |
| RCL |
|
Royal Caribbean Cruises Ltd |
340.58 |
341.96 |
334.15 |
341.29 |
1.54M |
-0.22% |
| RHP |
|
Ryman Hospitality Properties REIT |
104.30 |
104.30 |
101.65 |
101.65 |
747K |
-2.08% |
| RRR |
|
RSC Holdings Inc |
56.58 |
56.82 |
54.80 |
54.93 |
918.5K |
-2.50% |
| TH |
|
Target Hospitality Corp |
7.88 |
7.89 |
7.74 |
7.79 |
182.3K |
-0.76% |
| WH |
|
WSP Holdings Limited |
90.58 |
90.95 |
87.70 |
87.76 |
1.65M |
-3.12% |
| WYNN |
|
Wynn Resorts, Limited |
111.50 |
111.71 |
110.01 |
111.00 |
1.65M |
-0.01% |