Hotel Stocks List
Hotel Stocks List is a list of public traded Hotel companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Hotel Stocks
7/10/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACEL |
 |
Accel Entertainment Inc |
12.48 |
12.61 |
12.39 |
12.50 |
174.7K |
0.00% |
| BALY |
|
Ballys Corporation |
12.40 |
13.68 |
12.10 |
12.89 |
38.9K |
4.88% |
| BYD |
|
Boyd Gaming Corporation |
87.45 |
88.51 |
85.91 |
86.19 |
282.9K |
-1.34% |
| CCL |
|
Carnival Corporation |
26.65 |
27.18 |
26.40 |
26.82 |
8.97M |
0.37% |
| CHDN |
|
Churchill Downs, Inc |
86.20 |
89.00 |
85.40 |
85.50 |
447.1K |
-0.73% |
| CHH |
|
Choice Hotels International, Inc |
109.61 |
112.78 |
109.59 |
109.67 |
233.1K |
0.00% |
| CNTY |
|
Century Casinos, Inc |
1.27 |
1.28 |
1.23 |
1.25 |
38.1K |
0.00% |
| CVEO |
|
Civeo Corp |
30.80 |
31.70 |
30.41 |
31.69 |
71.5K |
2.42% |
| CZR |
|
Caesars Entertainment Inc |
29.77 |
29.98 |
29.40 |
29.85 |
1.7M |
0.24% |
| DKNG |
|
Draftkings Inc |
26.44 |
27.31 |
26.30 |
26.48 |
5.11M |
0.72% |
| FLL |
|
Full House Resorts, Inc |
2.68 |
2.73 |
2.64 |
2.64 |
51.8K |
-1.86% |
| GHG |
|
Greentree Hospitality Group Ltd ADR |
1.15 |
1.19 |
1.15 |
1.18 |
6.5K |
0.00% |
| GIGM |
|
GigaMedia Limited |
1.41 |
1.45 |
1.41 |
1.45 |
4.9K |
1.40% |
| H |
|
Hyatt Hotels Corporation |
189.95 |
192.71 |
189.71 |
191.03 |
114K |
0.56% |
| HGV |
|
Hilton Grand Vacations Inc |
50.33 |
51.19 |
50.20 |
50.41 |
246.3K |
0.06% |
| HLT |
|
Hilton Inc |
337.81 |
340.20 |
335.20 |
335.33 |
514.6K |
-0.67% |
| HTHT |
|
China Lodging Group, Ltd |
41.21 |
41.47 |
41.04 |
41.11 |
805.7K |
0.39% |
| IHG |
|
InterContinental Hotels Group PLC (ADR) |
164.79 |
166.13 |
164.37 |
165.06 |
188.4K |
0.47% |
| LVS |
|
Las Vegas Sands Corp |
46.88 |
47.12 |
46.30 |
46.69 |
1.59M |
0.52% |
| MAR |
|
Marriott International, Inc |
369.82 |
378.32 |
369.82 |
376.11 |
546.3K |
1.00% |
| MCRI |
|
Monarch Casino & Resort, Inc |
124.87 |
126.92 |
123.65 |
123.65 |
26.3K |
-1.49% |
| |
| MGM |
|
MGM MIRAGE |
46.51 |
47.63 |
46.51 |
46.88 |
859K |
0.97% |
| MLCO |
|
Melco Resorts & Entertainment |
5.34 |
5.55 |
5.34 |
5.50 |
3.23M |
3.58% |
| MSC |
|
Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note |
1.89 |
1.89 |
1.73 |
1.76 |
2.6K |
-3.30% |
| MTN |
|
Vail Resorts, Inc |
148.00 |
154.50 |
147.09 |
150.20 |
654.1K |
1.74% |
| NCLH |
|
Norwegian Cruise Ord |
19.78 |
20.00 |
19.36 |
19.61 |
6.87M |
-0.71% |
| PENN |
|
Penn National Gaming, Inc |
19.50 |
21.13 |
19.50 |
20.37 |
1.11M |
-1.64% |
| PK |
|
Park Hotels & Resorts Inc |
14.04 |
14.38 |
14.04 |
14.18 |
1.74M |
0.21% |
| RCL |
|
Royal Caribbean Cruises Ltd |
288.00 |
290.63 |
284.30 |
285.36 |
461.9K |
-0.97% |
| RHP |
|
Ryman Hospitality Properties REIT |
126.75 |
128.63 |
125.50 |
125.79 |
250.3K |
-0.69% |
| RRR |
|
RSC Holdings Inc |
63.50 |
65.08 |
63.30 |
64.21 |
198.9K |
1.18% |
| TH |
|
Target Hospitality Corp |
18.42 |
18.50 |
17.61 |
17.97 |
337.1K |
-2.60% |
| WH |
|
WSP Holdings Limited |
80.34 |
81.25 |
78.12 |
78.53 |
452K |
-1.68% |
| WYNN |
|
Wynn Resorts, Limited |
99.32 |
100.59 |
98.88 |
99.77 |
682.4K |
0.96% |
Free Dividend Stock Screener
Hotels and Resorts Stocks
| |