| ACN |
 |
Accenture Ltd |
278.88 |
280.50 |
273.00 |
276.80 |
1.66M |
-1.46% |
| ADP |
|
Automatic Data Processing |
262.14 |
263.22 |
256.72 |
257.06 |
854.7K |
-2.15% |
| ALLT |
|
Allot Communications Ltd |
11.27 |
11.49 |
10.63 |
10.87 |
267.4K |
-1.98% |
| ANY |
|
Sphere 3D Corp |
0.34 |
0.35 |
0.32 |
0.33 |
341.9K |
0.00% |
| APPN |
|
Appian Corp Cl A |
33.10 |
33.55 |
31.49 |
31.55 |
400K |
-4.60% |
| BCOR |
|
Blucora Inc |
27.59 |
28.00 |
27.59 |
28.00 |
200 |
1.23% |
| BR |
|
Broadridge Financial Solutions, Inc |
222.39 |
222.88 |
220.06 |
221.21 |
299.5K |
-0.80% |
| CASS |
|
Cass Information Systems |
41.51 |
42.09 |
41.20 |
41.81 |
22.5K |
0.19% |
| CHKP |
|
Check Point Software Technologies Ltd |
190.00 |
190.00 |
182.50 |
186.56 |
709.9K |
-1.80% |
| CLPS |
|
Clps Incorp |
0.95 |
0.95 |
0.92 |
0.93 |
2.8K |
0.00% |
| CMCM |
|
Cheetah Mobile Inc |
7.06 |
7.10 |
6.81 |
6.97 |
12.1K |
-2.79% |
| CNDT |
|
Conduent Inc |
2.05 |
2.08 |
1.99 |
2.01 |
633.7K |
-1.95% |
| CSGS |
|
CSG Systems International, Inc |
79.49 |
79.60 |
79.45 |
79.52 |
104.9K |
0.04% |
| CTSH |
|
Cognizant Technology Solutions Corp |
85.18 |
85.78 |
83.80 |
84.46 |
1.4M |
-0.92% |
| CVLT |
|
CommVault Systems, Inc |
127.04 |
128.19 |
124.90 |
125.61 |
140.6K |
-1.23% |
| CYBR |
|
Cyberark Soft Ord |
456.20 |
465.89 |
454.62 |
460.68 |
164.5K |
0.79% |
| DAVA |
|
Endava Plc |
6.89 |
6.95 |
6.58 |
6.64 |
282.2K |
-3.63% |
| DBX |
|
Dropbox Inc |
27.33 |
27.33 |
26.21 |
26.74 |
2.66M |
-2.23% |
| DELL |
|
Dell Inc |
120.11 |
121.88 |
118.91 |
119.70 |
3.65M |
-0.62% |
| DTST |
|
Data Storage Corp |
5.06 |
5.07 |
5.00 |
5.05 |
7.4K |
0.20% |
| DUOT |
|
Duos Technologies Group Inc |
10.56 |
10.60 |
9.86 |
10.30 |
134.5K |
-2.18% |
| |
| EEFT |
|
Euronet Worldwide, Inc |
73.95 |
74.05 |
71.83 |
71.92 |
320K |
-2.86% |
| EVER |
|
Everquote Inc Cl A |
26.98 |
26.98 |
25.81 |
26.32 |
268.7K |
0.30% |
| EVTC |
|
Evotec AG (ADR) |
30.27 |
30.29 |
29.24 |
29.41 |
93.5K |
-3.19% |
| EXLS |
|
ExlService Holdings, Inc |
42.24 |
42.25 |
41.56 |
41.69 |
484.8K |
-1.28% |
| FB |
|
Meta Platforms Inc |
42.63 |
42.63 |
42.63 |
42.63 |
100 |
-0.05% |
| FDS |
|
FactSet Research Systems Inc |
296.94 |
297.92 |
286.27 |
291.77 |
340.1K |
-1.72% |
| FICO |
|
Fair Isaac Corporation |
1627.38 |
1633.03 |
1607.00 |
1623.18 |
94.8K |
-0.38% |
| FIS |
|
Fidelity National Information Services |
66.20 |
66.73 |
63.85 |
64.23 |
1.64M |
-3.01% |
| FISV |
|
Fiserv, Inc |
68.15 |
68.68 |
65.97 |
66.74 |
3.97M |
-2.10% |
| FIVN |
|
Five9 Inc |
19.75 |
19.88 |
18.83 |
18.85 |
969.5K |
-4.31% |
| FLNT |
|
Fluent Inc |
3.01 |
3.56 |
3.01 |
3.23 |
152.7K |
5.21% |
| FOUR |
|
Shift4 Payments Inc |
65.01 |
66.33 |
63.01 |
65.53 |
1.52M |
-0.15% |
| FROG |
|
Jfrog Ltd |
58.00 |
59.40 |
56.89 |
58.73 |
867.6K |
1.66% |
| FTNT |
|
Fortinet, Inc. |
78.48 |
79.72 |
77.76 |
78.33 |
3.15M |
-0.39% |
| G |
|
Genpact Limited |
47.05 |
47.05 |
46.35 |
46.52 |
605.9K |
-1.29% |
| GDS |
|
Gds Holdings Ltd |
42.70 |
43.47 |
41.88 |
42.35 |
2.04M |
-3.64% |
| GDYN |
|
Grid Dynamics Holdings Inc |
9.72 |
9.90 |
9.22 |
9.24 |
331.5K |
-4.94% |
| GIB |
|
CGI Group Inc |
94.81 |
95.00 |
93.20 |
93.93 |
142.3K |
-0.92% |
| GLOB |
|
Globant S.A. |
67.95 |
68.00 |
65.03 |
65.22 |
428.9K |
-3.48% |
| GPN |
|
Global Payments Inc |
79.70 |
79.70 |
76.85 |
77.47 |
1.81M |
-2.77% |
| GRNQ |
|
Greenpro Capital Corp |
1.80 |
1.84 |
1.70 |
1.71 |
37.5K |
0.59% |
| HCKT |
|
The Hackett Group, Inc |
20.64 |
20.64 |
20.25 |
20.30 |
101.2K |
-1.36% |
| III |
|
Information Services Group, Inc |
6.06 |
6.12 |
5.90 |
6.00 |
175.9K |
-0.50% |
| INOD |
|
Innodata Isogen, Inc |
62.18 |
65.03 |
60.50 |
62.70 |
579.6K |
1.65% |
| INOV |
|
Innovator International Developed Power Buffer ETF November |
35.12 |
35.14 |
35.04 |
35.14 |
11K |
-0.03% |
| INTZ |
|
Intrusion Inc |
1.31 |
1.52 |
1.31 |
1.50 |
271.1K |
15.38% |
| IT |
|
Gartner, Inc |
242.00 |
243.13 |
231.99 |
235.76 |
348.1K |
-2.73% |
| MA |
|
MasterCard Incorporated |
565.63 |
568.80 |
533.70 |
544.96 |
5.91M |
-3.76% |
| MMS |
|
MAXIMUS, Inc |
96.62 |
97.41 |
96.10 |
96.25 |
156.3K |
-0.33% |
| MSFT |
|
Microsoft Corporation |
476.52 |
477.29 |
465.95 |
470.72 |
17.78M |
-1.36% |
 |
| MTCH |
|
Match Group Inc |
32.10 |
32.20 |
31.58 |
31.68 |
1.75M |
-1.22% |
| NOW |
|
Servicenow Inc |
142.64 |
144.70 |
137.18 |
138.17 |
8.33M |
-3.14% |
| OOMA |
|
Ooma Inc |
11.55 |
12.25 |
11.55 |
12.13 |
219.2K |
4.30% |
| ORCL |
|
Oracle Corporation |
204.30 |
207.80 |
200.20 |
202.23 |
10.64M |
-1.20% |
| PAGS |
|
Pagseguro Digital Ltd Cl A |
10.43 |
10.49 |
9.95 |
10.13 |
3.09M |
-2.88% |
| PAYS |
|
Paysign Inc |
4.98 |
4.99 |
4.80 |
4.83 |
148K |
-2.03% |
| PEGA |
|
Pegasystems Inc |
58.18 |
59.24 |
57.04 |
57.55 |
478.3K |
-1.27% |
| PRGS |
|
Progress Software Corporation |
43.83 |
43.85 |
42.09 |
42.21 |
157.7K |
-3.72% |
| PRTH |
|
Priority Techno Holdings Inc |
5.82 |
5.89 |
5.70 |
5.77 |
172.5K |
-1.54% |
| PYPL |
|
Paypal Holdings |
57.17 |
57.58 |
56.28 |
56.55 |
10.98M |
-1.29% |
| QLYS |
|
Qualys Inc |
134.77 |
135.77 |
132.27 |
133.21 |
112.9K |
-1.55% |
| RAMP |
|
Liveramp Holdings Inc |
27.80 |
28.06 |
26.02 |
26.15 |
407.8K |
-5.46% |
| RNG |
|
Ringcentral Inc |
29.54 |
29.78 |
28.14 |
28.48 |
498K |
-3.49% |
| RPAY |
|
Repay Holdings Corp Cl A |
3.81 |
3.84 |
3.51 |
3.53 |
423.7K |
-7.83% |
| RPD |
|
Rapid7 Inc |
13.67 |
13.73 |
13.22 |
13.68 |
675.3K |
-1.72% |
| RSSS |
|
Derycz Scientific |
2.85 |
2.95 |
2.79 |
2.88 |
25.4K |
-1.71% |
| SAIL |
|
Sailpoint Technologies Holdings Inc |
19.63 |
19.87 |
19.03 |
19.33 |
1.38M |
-1.48% |
| SJ |
|
Scienjoy Holding Corp |
0.75 |
0.75 |
0.72 |
0.74 |
4.3K |
0.00% |
| SOHU |
|
Sohu |
17.18 |
17.20 |
16.34 |
16.37 |
27.8K |
-5.10% |
| SSTK |
|
Shutterstock Inc |
19.01 |
19.28 |
18.66 |
18.68 |
77K |
-1.74% |
| STNE |
|
Stoneco Ltd Cl A |
14.89 |
14.89 |
14.39 |
14.49 |
2.95M |
-2.88% |
| SY |
|
Sybase, Inc |
2.76 |
2.80 |
2.63 |
2.69 |
246.4K |
-2.54% |
| TAOP |
|
Taoping Inc |
1.40 |
1.40 |
1.28 |
1.32 |
2.8K |
-3.65% |
| TCX |
|
Tucows Inc |
23.78 |
25.00 |
23.68 |
24.74 |
6K |
3.08% |
| TENB |
|
Tenable Holdings Inc |
23.12 |
23.35 |
22.28 |
22.63 |
762K |
-1.99% |
| TRUE |
|
Centrue Financial Corporation |
2.17 |
2.18 |
2.06 |
2.10 |
1.43M |
-1.87% |
| TTEC |
|
TeleTech Holdings, Inc |
3.41 |
3.49 |
3.17 |
3.23 |
217.6K |
-5.28% |
| UPWK |
|
Upwork Inc |
20.40 |
20.59 |
19.66 |
20.27 |
1.18M |
-0.59% |
| USIO |
|
Usio Inc |
1.35 |
1.38 |
1.35 |
1.36 |
46.7K |
-0.73% |
| V |
|
Visa Inc |
343.21 |
344.70 |
323.83 |
328.05 |
14.44M |
-4.43% |
 |
| VNET |
|
21Vianet Group Inc |
11.03 |
11.95 |
10.69 |
11.12 |
7.17M |
-2.20% |
| VRNS |
|
Varonis Systems Inc |
35.10 |
36.01 |
34.06 |
34.62 |
1.49M |
-1.82% |
| VRRM |
|
Verra Mobility Corp |
23.05 |
23.17 |
22.78 |
22.83 |
668.5K |
-1.38% |
| VRSK |
|
Verisk Analytics, Inc. |
225.22 |
225.50 |
220.31 |
222.04 |
379.4K |
-1.25% |
| WDAY |
|
Workday Inc |
207.11 |
208.62 |
199.00 |
199.57 |
1.15M |
-4.01% |
| WEX |
|
Winland Electronics, Inc. |
161.18 |
161.30 |
158.00 |
158.94 |
156.6K |
-1.10% |
| WIT |
|
Wipro Limited (ADR) |
2.90 |
2.96 |
2.87 |
2.87 |
6.18M |
-1.37% |
| WKEY |
|
Wisekey International Holding Ltd ADR |
9.77 |
9.78 |
8.70 |
8.85 |
133.2K |
-7.23% |
| WU |
|
The Western Union Company |
9.50 |
9.51 |
9.19 |
9.19 |
5.99M |
-3.26% |
| ZS |
|
Zscaler Inc |
215.05 |
219.58 |
212.50 |
216.84 |
943.6K |
0.14% |