Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

Hosting Stocks List

Hosting Stocks List is a list of public traded Hosting companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Hosting Stocks

6/7/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABST 11.29 11.35 11.27 11.27 630800 -0.09% ABST Stock Predictions
ACN 309.48 312.00 307.16 311.03 2489900 0.97% ACN Stock Predictions
ADP 216.25 216.63 214.71 216.47 1652400 -0.12% ADP Stock Predictions
ALLT 2.83 3.10 2.82 2.98 199200 6.43% ALLT Stock Predictions
ALYA 1.91 1.91 1.78 1.80 12300 2.27% ALYA Stock Predictions
ANY 0.31 0.32 0.31 0.31 294500 -3.13% ANY Stock Predictions
APCX 1.90 1.90 1.80 1.90 60100 2.70% APCX Stock Predictions
APPN 46.79 47.99 45.90 46.22 714000 0.39% APPN Stock Predictions
AYRO 0.56 0.59 0.55 0.55 62800 -1.79% AYRO Stock Predictions
BCOV 4.39 4.48 4.36 4.38 140600 0.46% BCOV Stock Predictions
BR 154.04 154.55 152.69 153.94 468200 -0.23% BR Stock Predictions
CASS 40.76 42.00 40.76 41.87 51800 3.61% CASS Stock Predictions
CHKP 124.51 124.92 123.11 123.95 1180300 -0.35% CHKP Stock Predictions
CLPS 1.32 1.32 1.23 1.24 7100 -3.13% CLPS Stock Predictions
CMCM 2.15 2.16 2.12 2.13 34300 -1.84% CMCM Stock Predictions
CNDT 3.26 3.41 3.24 3.38 1126400 4.32% CNDT Stock Predictions
CSGS 50.27 51.19 50.07 50.60 209400 1.24% CSGS Stock Predictions
CTSH 62.05 62.69 62.05 62.60 2522400 0.69% CTSH Stock Predictions
CVLT 71.29 72.44 70.88 71.38 454700 -0.21% CVLT Stock Predictions
CYBR 151.65 152.13 148.10 150.28 510000 -0.60% CYBR Stock Predictions
DAVA 47.75 47.75 46.89 47.51 435700 0.38% DAVA Stock Predictions
DBX 23.85 24.11 23.32 23.40 4031000 -1.85% DBX Stock Predictions
DELL 46.86 47.78 46.77 47.66 4095100 1.73% DELL Stock Predictions
DTST 1.91 1.99 1.90 1.95 46600 1.04% DTST Stock Predictions
DUOT 5.33 5.88 5.31 5.32 11300 -2.21% DUOT Stock Predictions
EEFT 113.99 115.55 112.79 114.54 253300 0.77% EEFT Stock Predictions
EVER 9.34 9.79 8.58 8.70 343600 -5.95% EVER Stock Predictions
EVTC 36.30 37.15 36.30 37.00 305000 2.29% EVTC Stock Predictions
EXLS 154.01 155.49 152.18 154.36 387700 0.40% EXLS Stock Predictions
FDS 398.60 400.91 395.54 397.54 211200 -0.02% FDS Stock Predictions
FICO 789.54 797.18 745.45 757.18 374800 -4.15% FICO Stock Predictions
FIS 55.37 55.43 54.81 55.06 11502000 0.15% FIS Stock Predictions
FIVN 72.74 74.00 71.50 71.55 1532200 -1.64% FIVN Stock Predictions
FLNT 0.64 0.68 0.64 0.65 86800 -1.52% FLNT Stock Predictions
FLT 238.84 240.66 237.59 237.59 553400 -0.27% FLT Stock Predictions
FOUR 67.47 69.14 66.50 67.46 800400 0.52% FOUR Stock Predictions
FROG 25.80 26.16 24.42 24.68 927900 -4.42% FROG Stock Predictions
FTNT 69.54 69.93 66.84 67.06 5443900 -3.57% FTNT Stock Predictions
G 37.55 37.99 37.20 37.40 1716800 -0.13% G Stock Predictions
GB 5.00 5.03 4.99 5.00 15800 0.20% GB Stock Predictions
GDS 11.50 12.04 11.43 11.53 1890100 3.04% GDS Stock Predictions
GDYN 9.70 10.11 9.42 9.89 1886200 9.89% GDYN Stock Predictions
GIB 105.31 105.96 103.85 103.96 88900 -1.30% GIB Stock Predictions
GLOB 174.43 174.62 169.61 171.96 463500 -1.34% GLOB Stock Predictions
GPN 101.14 102.49 100.92 101.91 4473600 1.08% GPN Stock Predictions
GRNQ 1.80 1.88 1.78 1.82 20600 0.55% GRNQ Stock Predictions
GSMG 0.55 0.64 0.55 0.61 236400 8.93% GSMG Stock Predictions
HCKT 20.09 20.58 20.09 20.53 89200 2.60% HCKT Stock Predictions
III 5.20 5.35 5.20 5.29 218000 1.73% III Stock Predictions
INOD 11.81 11.85 11.00 11.04 383100 -4.33% INOD Stock Predictions
INTZ 1.41 1.55 1.41 1.53 184400 7.75% INTZ Stock Predictions
IT 340.29 341.52 333.45 339.44 599600 0.02% IT Stock Predictions
KERN 0.73 0.73 0.70 0.71 34300 1.43% KERN Stock Predictions
MA 379.29 380.50 368.26 371.39 3714100 -2.26% MA Stock Predictions
MFH 2.45 2.62 2.40 2.47 31800 -0.80% MFH Stock Predictions
MMS 82.81 84.46 82.45 84.27 299300 1.97% MMS Stock Predictions
MRIN 0.72 0.75 0.71 0.71 81100 -2.74% MRIN Stock Predictions
MSFT 331.65 334.49 322.50 323.38 40669100 -3.09% MSFT Stock Predictions
MTCH 40.06 40.55 39.25 39.32 4955200 -1.01% MTCH Stock Predictions
NOW 555.55 557.82 527.24 528.32 2405800 -4.94% NOW Stock Predictions
OOMA 13.06 13.56 13.03 13.44 94600 3.62% OOMA Stock Predictions
ORCL 107.14 108.37 104.84 105.25 9839300 -1.73% ORCL Stock Predictions
PAGS 10.45 10.46 10.07 10.30 8064800 -0.19% PAGS Stock Predictions
PAYS 2.74 2.75 2.56 2.65 148100 -1.85% PAYS Stock Predictions
PBTS 0.06 0.06 0.06 0.06 3274300 0.00% PBTS Stock Predictions
PCYG 9.18 9.18 8.50 8.69 88600 -3.23% PCYG Stock Predictions
PEGA 47.24 47.79 46.04 46.42 258400 -1.30% PEGA Stock Predictions
PFSW 4.14 4.23 3.97 4.02 118100 -1.95% PFSW Stock Predictions
PRGS 60.00 60.85 59.52 59.75 355600 -0.38% PRGS Stock Predictions
PRTH 4.03 4.10 3.95 4.00 46600 0.25% PRTH Stock Predictions
PYPL 65.25 65.32 63.55 64.04 15486500 -1.51% PYPL Stock Predictions
QLYS 131.22 132.03 125.12 126.62 465700 -3.42% QLYS Stock Predictions
RAMP 25.22 25.69 25.00 25.27 1695800 1.00% RAMP Stock Predictions
RNG 34.92 35.10 33.80 34.01 1567300 -1.65% RNG Stock Predictions
RPAY 7.16 7.41 7.07 7.19 758600 1.99% RPAY Stock Predictions
RPD 49.15 50.20 46.78 47.34 779300 -3.60% RPD Stock Predictions
RSSS 1.95 2.03 1.95 2.00 13700 0.00% RSSS Stock Predictions
SCPL 19.23 19.33 19.17 19.17 214100 -0.52% SCPL Stock Predictions
SCWX 8.20 8.36 7.97 8.01 103600 -2.67% SCWX Stock Predictions
SJ 3.28 3.37 3.19 3.25 33300 -6.61% SJ Stock Predictions
SOHU 11.67 11.85 11.62 11.74 25400 -0.25% SOHU Stock Predictions
SQ 66.50 67.61 65.11 66.24 9256500 0.39% SQ Stock Predictions
SRT 2.91 2.91 2.86 2.89 29900 0.35% SRT Stock Predictions
SSNT 3.18 3.18 3.08 3.08 2600 -2.22% SSNT Stock Predictions
SSTK 53.20 53.99 50.59 50.63 1013000 1.28% SSTK Stock Predictions
STCN 0.82 0.83 0.81 0.81 85000 0.00% STCN Stock Predictions
STNE 13.30 13.57 12.74 12.88 6023700 -2.05% STNE Stock Predictions
SWI 9.73 9.87 9.66 9.85 762500 1.55% SWI Stock Predictions
SY 2.34 2.34 2.11 2.13 146300 -7.39% SY Stock Predictions
TAOP 0.74 0.74 0.69 0.69 5300 -2.82% TAOP Stock Predictions
TCX 30.97 31.64 29.76 30.42 60700 -0.94% TCX Stock Predictions
TENB 41.28 41.51 38.89 39.73 2311400 -3.19% TENB Stock Predictions
TRUE 2.38 2.54 2.38 2.52 199500 7.23% TRUE Stock Predictions
TTEC 34.79 36.04 34.79 35.80 217200 4.10% TTEC Stock Predictions
UPWK 9.11 9.30 8.91 9.11 1434300 0.11% UPWK Stock Predictions
USIO 2.09 2.16 2.04 2.08 95000 0.97% USIO Stock Predictions
V 227.00 227.55 221.02 225.27 8516600 -1.29% V Stock Predictions
VMW 132.01 133.86 131.04 132.31 1248300 0.04% VMW Stock Predictions
VNET 3.09 3.16 2.97 2.99 1478500 -0.66% VNET Stock Predictions
VRNS 26.62 27.00 25.73 25.96 931100 -3.03% VRNS Stock Predictions
VRRM 18.68 18.91 18.56 18.78 1787200 1.19% VRRM Stock Predictions
VRSK 221.32 222.19 217.84 218.49 941600 -1.28% VRSK Stock Predictions
WDAY 213.21 214.56 202.79 203.44 2971400 -5.38% WDAY Stock Predictions
WEX 181.18 183.04 178.30 181.39 302900 0.50% WEX Stock Predictions
WIT 4.85 4.87 4.83 4.85 1572000 0.62% WIT Stock Predictions
WKEY 1.99 2.00 1.91 1.98 90400 0.00% WKEY Stock Predictions
WNS 76.50 77.99 74.83 75.60 375800 -0.72% WNS Stock Predictions
WU 11.90 12.22 11.85 12.17 7420500 2.87% WU Stock Predictions
XELA 5.09 5.20 4.75 4.85 411600 -3.96% XELA Stock Predictions
YY 28.55 29.70 28.55 28.97 627900 -0.72% YY Stock Predictions
ZS 154.91 155.33 143.35 144.92 3657100 -5.27% ZS Stock Predictions
ZUO 11.96 12.12 11.60 11.64 1333200 -1.44% ZUO Stock Predictions



Hotel Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener