| ACN |
 |
Accenture Ltd |
316.41 |
318.90 |
314.29 |
318.82 |
4.09M |
0.55% |
| ADP |
|
Automatic Data Processing |
289.20 |
292.56 |
289.20 |
291.76 |
1.43M |
0.42% |
| ALLT |
|
Allot Communications Ltd |
5.50 |
5.62 |
5.33 |
5.56 |
338.7K |
3.15% |
| ANY |
|
Sphere 3D Corp |
0.51 |
0.53 |
0.48 |
0.49 |
455.1K |
-5.77% |
| APCX |
|
AppTech Payments Corp |
0.37 |
0.38 |
0.36 |
0.37 |
45.1K |
-2.63% |
| APPN |
|
Appian Corp Cl A |
29.57 |
30.53 |
29.57 |
30.18 |
768.3K |
3.96% |
| AYRO |
|
Ayro Inc |
0.54 |
0.57 |
0.51 |
0.56 |
17.8K |
7.69% |
| BR |
|
Broadridge Financial Solutions, Inc |
226.55 |
228.55 |
225.29 |
227.65 |
297.6K |
0.92% |
| CASS |
|
Cass Information Systems |
43.07 |
43.81 |
42.71 |
43.16 |
22.6K |
1.12% |
| CHKP |
|
Check Point Software Technologies Ltd |
221.71 |
224.96 |
219.26 |
224.84 |
1.25M |
4.63% |
| CLPS |
|
Clps Incorp |
1.18 |
1.22 |
1.18 |
1.22 |
4.8K |
3.39% |
| CMCM |
|
Cheetah Mobile Inc |
4.94 |
5.12 |
4.83 |
5.00 |
29.7K |
1.83% |
| CNDT |
|
Conduent Inc |
3.07 |
3.15 |
3.05 |
3.13 |
789.7K |
2.96% |
| CSGS |
|
CSG Systems International, Inc |
59.90 |
60.67 |
59.51 |
60.67 |
359K |
1.98% |
| CTSH |
|
Cognizant Technology Solutions Corp |
78.95 |
79.26 |
78.10 |
79.12 |
3.75M |
1.00% |
| CVLT |
|
CommVault Systems, Inc |
151.87 |
159.28 |
150.51 |
159.17 |
645.9K |
7.32% |
| CYBR |
|
Cyberark Soft Ord |
326.56 |
339.65 |
326.56 |
339.47 |
564.2K |
5.38% |
| DAVA |
|
Endava Plc |
20.85 |
21.10 |
20.50 |
20.93 |
597.7K |
1.11% |
| DBX |
|
Dropbox Inc |
24.93 |
25.64 |
24.75 |
25.62 |
3.74M |
4.36% |
| DELL |
|
Dell Inc |
94.60 |
97.30 |
94.40 |
95.67 |
5.92M |
3.48% |
| DTST |
|
Data Storage Corp |
3.49 |
3.58 |
3.49 |
3.56 |
13.3K |
2.59% |
| DUOT |
|
Duos Technologies Group Inc |
5.66 |
5.97 |
5.12 |
5.89 |
53.6K |
6.13% |
| EEFT |
|
Euronet Worldwide, Inc |
102.03 |
103.21 |
101.74 |
102.30 |
500.6K |
1.38% |
| EVER |
|
Everquote Inc Cl A |
25.90 |
26.86 |
25.32 |
26.61 |
512.3K |
3.62% |
| EVTC |
|
Evotec AG (ADR) |
35.66 |
36.36 |
35.56 |
36.33 |
203.8K |
2.08% |
| EXLS |
|
ExlService Holdings, Inc |
45.84 |
46.38 |
45.23 |
46.16 |
1.04M |
1.65% |
| FDS |
|
FactSet Research Systems Inc |
429.20 |
437.06 |
428.71 |
436.85 |
242.5K |
2.19% |
| FICO |
|
Fair Isaac Corporation |
1759.00 |
1814.68 |
1757.53 |
1799.90 |
145.8K |
3.23% |
| FIS |
|
Fidelity National Information Services |
69.81 |
71.30 |
69.42 |
70.89 |
3.72M |
1.63% |
| FIVN |
|
Five9 Inc |
28.80 |
29.73 |
28.68 |
29.48 |
1.38M |
4.39% |
| FLNT |
|
Fluent Inc |
2.05 |
2.24 |
2.05 |
2.07 |
11.1K |
0.98% |
| FOUR |
|
Shift4 Payments Inc |
85.14 |
86.50 |
83.96 |
84.50 |
2.47M |
0.27% |
| FROG |
|
Jfrog Ltd |
33.12 |
33.78 |
32.89 |
33.58 |
725.5K |
3.42% |
| FTNT |
|
Fortinet, Inc. |
94.64 |
96.69 |
94.00 |
96.25 |
3.97M |
3.03% |
| G |
|
Genpact Limited |
49.47 |
50.16 |
49.35 |
50.14 |
927.6K |
1.60% |
| GB |
|
Greatbatch Inc |
7.33 |
7.36 |
7.33 |
7.33 |
432.4K |
0.00% |
| GDS |
|
Gds Holdings Ltd |
34.35 |
35.29 |
33.87 |
35.27 |
2.62M |
5.22% |
| GDYN |
|
Grid Dynamics Holdings Inc |
16.51 |
17.03 |
16.51 |
16.82 |
736.9K |
2.81% |
| GIB |
|
CGI Group Inc |
100.91 |
103.12 |
100.69 |
102.97 |
210.3K |
2.44% |
| GLOB |
|
Globant S.A. |
129.54 |
134.53 |
128.79 |
134.00 |
843.2K |
4.00% |
| GPN |
|
Global Payments Inc |
92.76 |
94.39 |
92.18 |
94.24 |
3.08M |
2.23% |
| GRNQ |
|
Greenpro Capital Corp |
0.93 |
0.94 |
0.92 |
0.92 |
14.1K |
0.00% |
| HCKT |
|
The Hackett Group, Inc |
28.33 |
28.67 |
27.98 |
28.19 |
86.8K |
0.11% |
| III |
|
Information Services Group, Inc |
3.31 |
3.38 |
3.31 |
3.36 |
129.9K |
2.75% |
| INOD |
|
Innodata Isogen, Inc |
45.13 |
48.34 |
44.65 |
48.18 |
2.61M |
11.68% |
| INTZ |
|
Intrusion Inc |
1.14 |
1.16 |
1.02 |
1.13 |
590.1K |
-0.88% |
| IT |
|
Gartner, Inc |
453.74 |
458.35 |
451.76 |
457.41 |
468.9K |
1.18% |
| MA |
|
MasterCard Incorporated |
522.60 |
528.41 |
520.95 |
527.64 |
2.37M |
1.50% |
| MFH |
|
Mercurity Fintech Holding Inc |
5.03 |
5.38 |
4.40 |
5.18 |
64.4K |
6.58% |
| MMS |
|
MAXIMUS, Inc |
66.63 |
67.47 |
66.40 |
67.11 |
457K |
0.40% |
| MRIN |
|
Marin Software Inc |
1.38 |
1.40 |
1.35 |
1.38 |
21.1K |
-0.72% |
| MSFT |
|
Microsoft Corporation |
379.78 |
390.23 |
379.51 |
388.56 |
19.92M |
2.58% |
| MTCH |
|
Match Group Inc |
30.51 |
31.20 |
30.29 |
30.94 |
3.59M |
2.86% |
| NOW |
|
Servicenow Inc |
822.76 |
849.06 |
822.76 |
844.33 |
1.85M |
4.03% |
| OOMA |
|
Ooma Inc |
13.59 |
13.74 |
13.48 |
13.61 |
167.2K |
1.04% |
| ORCL |
|
Oracle Corporation |
148.91 |
150.88 |
147.88 |
149.27 |
9.32M |
1.09% |
| PAGS |
|
Pagseguro Digital Ltd Cl A |
7.61 |
7.87 |
7.60 |
7.81 |
3.03M |
4.27% |
| PAYS |
|
Paysign Inc |
2.40 |
2.48 |
2.39 |
2.43 |
126.9K |
2.97% |
| PEGA |
|
Pegasystems Inc |
69.33 |
72.41 |
69.21 |
71.99 |
1.2M |
5.65% |
| PRGS |
|
Progress Software Corporation |
53.88 |
55.46 |
53.73 |
55.23 |
859.1K |
2.87% |
| PRTH |
|
Priority Techno Holdings Inc |
7.41 |
7.84 |
7.21 |
7.72 |
433.9K |
6.34% |
| PYPL |
|
Paypal Holdings |
67.81 |
69.14 |
67.52 |
68.95 |
9.82M |
3.05% |
| QLYS |
|
Qualys Inc |
122.89 |
126.63 |
122.30 |
126.39 |
256.4K |
3.96% |
| RAMP |
|
Liveramp Holdings Inc |
26.02 |
26.47 |
25.72 |
26.33 |
612.5K |
2.97% |
| RNG |
|
Ringcentral Inc |
26.79 |
27.13 |
26.57 |
27.00 |
1.55M |
2.58% |
| RPAY |
|
Repay Holdings Corp Cl A |
5.61 |
5.73 |
5.51 |
5.67 |
634.7K |
2.35% |
| RPD |
|
Rapid7 Inc |
27.09 |
28.04 |
27.00 |
27.99 |
789.3K |
4.48% |
| RSSS |
|
Derycz Scientific |
2.93 |
3.02 |
2.90 |
2.97 |
19.3K |
1.37% |
| SAIL |
|
Sailpoint Technologies Holdings Inc |
18.46 |
19.40 |
18.12 |
18.70 |
1.28M |
3.20% |
| SJ |
|
Scienjoy Holding Corp |
0.91 |
1.00 |
0.90 |
1.00 |
41.5K |
5.26% |
| SOHU |
|
Sohu |
13.89 |
14.17 |
13.45 |
13.88 |
64.1K |
-0.07% |
| SSTK |
|
Shutterstock Inc |
19.64 |
19.75 |
19.13 |
19.55 |
327.9K |
0.72% |
| STNE |
|
Stoneco Ltd Cl A |
9.46 |
9.83 |
9.32 |
9.72 |
4.46M |
5.42% |
| SWI |
|
SolarWinds, Inc |
18.31 |
18.38 |
18.31 |
18.34 |
1.76M |
0.22% |
| SY |
|
Sybase, Inc |
0.91 |
0.98 |
0.87 |
0.90 |
203.6K |
2.27% |
| TAOP |
|
Taoping Inc |
0.30 |
0.31 |
0.29 |
0.30 |
130.6K |
3.45% |
| TCX |
|
Tucows Inc |
19.00 |
19.32 |
15.91 |
17.20 |
130.2K |
-10.09% |
| TENB |
|
Tenable Holdings Inc |
35.55 |
36.47 |
35.31 |
36.06 |
1.15M |
2.30% |
| TRUE |
|
Centrue Financial Corporation |
1.94 |
1.96 |
1.87 |
1.88 |
372.6K |
-1.57% |
| TTEC |
|
TeleTech Holdings, Inc |
3.13 |
3.46 |
3.12 |
3.43 |
492.6K |
9.94% |
| UPWK |
|
Upwork Inc |
12.48 |
12.76 |
12.48 |
12.60 |
3.09M |
2.11% |
| USIO |
|
Usio Inc |
1.42 |
1.57 |
1.42 |
1.47 |
106.7K |
5.00% |
| V |
|
Visa Inc |
327.21 |
332.77 |
326.38 |
331.80 |
7.81M |
0.99% |
| VNET |
|
21Vianet Group Inc |
11.14 |
11.75 |
11.06 |
11.65 |
10.67M |
12.02% |
| VRNS |
|
Varonis Systems Inc |
39.57 |
40.22 |
39.42 |
40.01 |
1.35M |
2.17% |
| VRRM |
|
Verra Mobility Corp |
20.23 |
20.66 |
20.01 |
20.66 |
1.16M |
2.28% |
| VRSK |
|
Verisk Analytics, Inc. |
289.05 |
290.03 |
286.76 |
288.58 |
717.1K |
-0.32% |
| WDAY |
|
Workday Inc |
239.57 |
245.15 |
238.55 |
244.17 |
1.28M |
2.93% |
| WEX |
|
Winland Electronics, Inc. |
151.10 |
155.44 |
151.03 |
154.09 |
873.6K |
2.47% |
| WIT |
|
Wipro Limited (ADR) |
3.06 |
3.09 |
3.04 |
3.07 |
3.31M |
1.32% |
| WKEY |
|
Wisekey International Holding Ltd ADR |
4.68 |
5.20 |
4.59 |
4.87 |
276.2K |
4.06% |
| WNS |
|
WNS (Holdings) Limited (ADR) |
59.79 |
62.42 |
59.26 |
61.97 |
1.13M |
4.57% |
| WU |
|
The Western Union Company |
10.58 |
10.75 |
10.58 |
10.68 |
5.95M |
1.33% |
| YY |
|
YY Inc |
47.92 |
48.49 |
46.94 |
47.68 |
888.8K |
1.99% |
| ZS |
|
Zscaler Inc |
192.77 |
198.00 |
192.00 |
197.81 |
1.58M |
4.34% |