Stock Screener

Hosting Stocks List

Hosting Stocks List is a list of public traded Hosting companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Hosting Stocks

7/15/2025

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ACN Accenture Ltd 281.04 281.11 275.96 276.07 3.97M -1.40%
ADP Automatic Data Processing 302.07 303.21 298.05 298.18 965.3K -1.71%
ALLT Allot Communications Ltd 9.21 9.23 8.51 8.62 1.15M -6.10%
ANY Sphere 3D Corp 0.75 0.75 0.60 0.66 2.09M -13.16%
APPN Appian Corp Cl A 29.25 29.53 28.62 28.65 405.8K -1.51%
AYRO Ayro Inc 6.30 6.59 6.15 6.15 78.9K -1.91%
BCOR Blucora Inc 34.35 34.35 33.79 33.82 1.4K -2.42%
BR Broadridge Financial Solutions, Inc 235.59 236.38 233.49 233.75 509.6K -0.96%
CASS Cass Information Systems 44.00 44.56 44.00 44.17 93.1K -0.02%
CHKP Check Point Software Technologies Ltd 221.83 223.31 218.62 218.78 547.7K -0.86%
CLPS Clps Incorp 1.00 1.02 0.94 1.02 51.2K 2.00%
CMCM Cheetah Mobile Inc 5.13 5.49 5.02 5.38 95.9K 4.67%
CNDT Conduent Inc 2.68 2.70 2.55 2.56 738.2K -4.12%
CSGS CSG Systems International, Inc 62.55 62.55 60.87 61.29 142.7K -2.08%
CTSH Cognizant Technology Solutions Corp 75.42 75.78 74.29 74.31 2.48M -1.43%
CVLT CommVault Systems, Inc 169.77 171.53 166.67 166.73 247.7K -1.68%
CYBR Cyberark Soft Ord 380.50 380.56 373.08 374.81 468.2K -0.59%
DAVA Endava Plc 13.74 13.97 13.26 13.27 640.6K -2.86%
DBX Dropbox Inc 27.05 27.16 26.53 26.58 4.36M -1.88%
DELL Dell Inc 127.18 128.61 125.01 125.69 4.04M 0.02%
DTST Data Storage Corp 3.46 3.53 3.35 3.38 144.1K -1.46%
DUOT Duos Technologies Group Inc 7.22 7.39 6.90 7.00 592.6K -3.71%
EEFT Euronet Worldwide, Inc 102.70 102.70 99.83 99.85 319.2K -2.80%
EVER Everquote Inc Cl A 24.82 25.29 24.47 24.64 328.5K 0.20%
EVTC Evotec AG (ADR) 34.10 34.44 33.12 33.13 414.7K -2.93%
EXLS ExlService Holdings, Inc 43.00 43.11 41.33 41.40 2.55M -3.79%
FB Meta Platforms Inc 40.49 40.49 40.36 40.36 2.5K -0.20%
FDS FactSet Research Systems Inc 440.01 441.42 433.52 434.15 347.5K -1.33%
FICO Fair Isaac Corporation 1544.20 1550.25 1477.11 1507.15 621.1K -2.58%
FIS Fidelity National Information Services 79.29 79.71 78.70 78.70 1.68M -1.01%
FIVN Five9 Inc 26.40 26.68 25.78 25.86 1.48M -1.34%
FLNT Fluent Inc 2.13 2.25 2.13 2.21 4.9K 1.38%
FOUR Shift4 Payments Inc 103.32 104.22 101.96 102.26 1.14M -0.97%
FROG Jfrog Ltd 40.33 40.47 39.77 40.25 490.1K 0.78%
FTNT Fortinet, Inc. 103.40 105.44 103.40 105.19 2.79M 2.16%
G Genpact Limited 44.85 45.12 44.08 44.09 1.35M -1.80%
GB Greatbatch Inc 7.37 7.37 7.34 7.36 23.8K 0.00%
GDS Gds Holdings Ltd 39.25 39.56 37.41 37.84 6.69M 8.11%
GDYN Grid Dynamics Holdings Inc 10.53 10.53 10.26 10.40 323.3K -0.57%
GIB CGI Group Inc 101.39 101.49 100.15 100.20 242.5K -0.90%
GLOB Globant S.A. 84.81 85.62 82.39 82.47 788.3K -1.53%
GPN Global Payments Inc 79.82 79.83 77.61 77.61 2.06M -2.37%
GRNQ Greenpro Capital Corp 2.14 2.16 2.00 2.12 54K -1.85%
HCKT The Hackett Group, Inc 24.61 24.76 23.93 23.96 126.4K -2.68%
III Information Services Group, Inc 4.90 4.92 4.76 4.78 221.4K -1.65%
INOD Innodata Isogen, Inc 50.88 51.50 48.37 49.17 1.4M -2.32%
INOV Innovator International Developed Power Buffer ETF November 32.07 32.07 32.07 32.07 34 -0.34%
INTZ Intrusion Inc 2.15 2.18 2.09 2.11 185.5K 0.00%
IT Gartner, Inc 374.77 374.77 358.50 359.87 1.1M -3.59%
MA MasterCard Incorporated 553.11 554.86 548.65 550.36 2.45M -0.48%
MFH Mercurity Fintech Holding Inc 4.02 4.18 3.73 3.95 172.9K -1.99%
MMS MAXIMUS, Inc 72.43 72.60 69.66 69.89 525.3K -3.43%
MSFT Microsoft Corporation 503.02 508.30 502.82 506.19 11.32M 0.63%
MTCH Match Group Inc 32.27 32.37 31.58 31.86 2.86M -1.67%
NOW Servicenow Inc 965.27 974.34 956.00 956.92 1.25M -0.51%
OOMA Ooma Inc 12.13 12.22 11.92 11.94 234K -1.57%
ORCL Oracle Corporation 232.40 235.60 229.39 234.96 10.59M 2.48%
PAGS Pagseguro Digital Ltd Cl A 8.76 8.86 8.57 8.59 3.98M -0.92%
PAYS Paysign Inc 7.67 7.91 7.59 7.65 571.3K 1.06%
PEGA Pegasystems Inc 50.42 51.18 49.94 49.94 1.24M -1.11%
PRGS Progress Software Corporation 48.76 49.17 47.56 47.66 1.62M -2.71%
PRTH Priority Techno Holdings Inc 7.29 7.46 7.09 7.16 653.8K -1.51%
PYPL Paypal Holdings 73.77 73.91 72.96 72.96 7.2M -1.34%
QLYS Qualys Inc 139.45 140.81 137.51 137.71 305.1K -0.62%
RAMP Liveramp Holdings Inc 32.62 32.78 32.36 32.36 381.1K -0.80%
RNG Ringcentral Inc 26.74 26.98 25.84 25.85 1.04M -2.45%
RPAY Repay Holdings Corp Cl A 4.78 4.83 4.64 4.64 1M -3.13%
RPD Rapid7 Inc 23.00 23.10 22.52 22.53 602.4K -1.23%
RSSS Derycz Scientific 2.78 2.78 2.61 2.69 57.6K -2.89%
SAIL Sailpoint Technologies Holdings Inc 20.79 20.89 20.18 20.36 1.44M -1.02%
SJ Scienjoy Holding Corp 0.85 0.88 0.84 0.86 19.5K -1.15%
SOHU Sohu 14.30 14.80 14.20 14.72 131.2K 3.30%
SSTK Shutterstock Inc 18.85 19.05 18.29 18.31 235.2K -2.81%
STNE Stoneco Ltd Cl A 15.25 15.35 14.86 14.87 3.11M -1.98%
SY Sybase, Inc 4.55 4.55 4.20 4.49 2.34M 5.90%
TAOP Taoping Inc 4.70 4.94 4.17 4.51 28.8K -5.85%
TCX Tucows Inc 22.00 22.45 21.62 21.63 40.2K -2.13%
TENB Tenable Holdings Inc 33.15 33.38 32.44 32.51 871.2K -1.84%
TRUE Centrue Financial Corporation 1.97 1.99 1.95 1.95 156.2K 0.00%
TTEC TeleTech Holdings, Inc 5.11 5.22 5.01 5.03 422.4K -2.14%
UPWK Upwork Inc 13.06 13.08 12.86 12.93 2.03M -0.23%
USIO Usio Inc 1.73 1.80 1.67 1.70 64.1K -1.73%
V Visa Inc 348.12 350.21 346.76 347.02 4.89M -0.99%
VNET 21Vianet Group Inc 9.01 9.12 8.38 9.04 23.94M 14.14%
VRNS Varonis Systems Inc 50.56 50.88 50.09 50.34 1.05M -0.20%
VRRM Verra Mobility Corp 25.12 25.36 24.42 24.50 598.6K -1.96%
VRSK Verisk Analytics, Inc. 303.88 305.73 300.01 300.14 845.7K -1.79%
WDAY Workday Inc 224.94 226.31 222.94 224.92 1.88M 0.07%
WEX Winland Electronics, Inc. 151.82 151.82 149.20 149.20 288K -1.48%
WIT Wipro Limited (ADR) 2.92 2.93 2.89 2.90 10.6M 0.69%
WKEY Wisekey International Holding Ltd ADR 5.91 6.03 5.80 5.82 53K -3.00%
WNS WNS (Holdings) Limited (ADR) 74.72 74.76 74.63 74.65 6.07M -0.05%
WU The Western Union Company 8.33 8.34 8.10 8.12 7.68M -2.29%
ZS Zscaler Inc 291.60 292.17 287.33 288.90 1.46M -0.77%


Hotel Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies