ACN |
 |
Accenture Ltd |
281.04 |
281.11 |
275.96 |
276.07 |
3.97M |
-1.40% |
ADP |
 |
Automatic Data Processing |
302.07 |
303.21 |
298.05 |
298.18 |
965.3K |
-1.71% |
ALLT |
 |
Allot Communications Ltd |
9.21 |
9.23 |
8.51 |
8.62 |
1.15M |
-6.10% |
ANY |
 |
Sphere 3D Corp |
0.75 |
0.75 |
0.60 |
0.66 |
2.09M |
-13.16% |
APPN |
 |
Appian Corp Cl A |
29.25 |
29.53 |
28.62 |
28.65 |
405.8K |
-1.51% |
AYRO |
 |
Ayro Inc |
6.30 |
6.59 |
6.15 |
6.15 |
78.9K |
-1.91% |
BCOR |
 |
Blucora Inc |
34.35 |
34.35 |
33.79 |
33.82 |
1.4K |
-2.42% |
BR |
 |
Broadridge Financial Solutions, Inc |
235.59 |
236.38 |
233.49 |
233.75 |
509.6K |
-0.96% |
CASS |
 |
Cass Information Systems |
44.00 |
44.56 |
44.00 |
44.17 |
93.1K |
-0.02% |
CHKP |
 |
Check Point Software Technologies Ltd |
221.83 |
223.31 |
218.62 |
218.78 |
547.7K |
-0.86% |
CLPS |
 |
Clps Incorp |
1.00 |
1.02 |
0.94 |
1.02 |
51.2K |
2.00% |
CMCM |
 |
Cheetah Mobile Inc |
5.13 |
5.49 |
5.02 |
5.38 |
95.9K |
4.67% |
CNDT |
 |
Conduent Inc |
2.68 |
2.70 |
2.55 |
2.56 |
738.2K |
-4.12% |
CSGS |
 |
CSG Systems International, Inc |
62.55 |
62.55 |
60.87 |
61.29 |
142.7K |
-2.08% |
CTSH |
 |
Cognizant Technology Solutions Corp |
75.42 |
75.78 |
74.29 |
74.31 |
2.48M |
-1.43% |
CVLT |
 |
CommVault Systems, Inc |
169.77 |
171.53 |
166.67 |
166.73 |
247.7K |
-1.68% |
CYBR |
 |
Cyberark Soft Ord |
380.50 |
380.56 |
373.08 |
374.81 |
468.2K |
-0.59% |
DAVA |
 |
Endava Plc |
13.74 |
13.97 |
13.26 |
13.27 |
640.6K |
-2.86% |
DBX |
 |
Dropbox Inc |
27.05 |
27.16 |
26.53 |
26.58 |
4.36M |
-1.88% |
DELL |
 |
Dell Inc |
127.18 |
128.61 |
125.01 |
125.69 |
4.04M |
0.02% |
DTST |
 |
Data Storage Corp |
3.46 |
3.53 |
3.35 |
3.38 |
144.1K |
-1.46% |
DUOT |
 |
Duos Technologies Group Inc |
7.22 |
7.39 |
6.90 |
7.00 |
592.6K |
-3.71% |
EEFT |
 |
Euronet Worldwide, Inc |
102.70 |
102.70 |
99.83 |
99.85 |
319.2K |
-2.80% |
EVER |
 |
Everquote Inc Cl A |
24.82 |
25.29 |
24.47 |
24.64 |
328.5K |
0.20% |
EVTC |
 |
Evotec AG (ADR) |
34.10 |
34.44 |
33.12 |
33.13 |
414.7K |
-2.93% |
EXLS |
 |
ExlService Holdings, Inc |
43.00 |
43.11 |
41.33 |
41.40 |
2.55M |
-3.79% |
FB |
 |
Meta Platforms Inc |
40.49 |
40.49 |
40.36 |
40.36 |
2.5K |
-0.20% |
FDS |
 |
FactSet Research Systems Inc |
440.01 |
441.42 |
433.52 |
434.15 |
347.5K |
-1.33% |
FICO |
 |
Fair Isaac Corporation |
1544.20 |
1550.25 |
1477.11 |
1507.15 |
621.1K |
-2.58% |
FIS |
 |
Fidelity National Information Services |
79.29 |
79.71 |
78.70 |
78.70 |
1.68M |
-1.01% |
FIVN |
 |
Five9 Inc |
26.40 |
26.68 |
25.78 |
25.86 |
1.48M |
-1.34% |
FLNT |
 |
Fluent Inc |
2.13 |
2.25 |
2.13 |
2.21 |
4.9K |
1.38% |
FOUR |
 |
Shift4 Payments Inc |
103.32 |
104.22 |
101.96 |
102.26 |
1.14M |
-0.97% |
FROG |
 |
Jfrog Ltd |
40.33 |
40.47 |
39.77 |
40.25 |
490.1K |
0.78% |
FTNT |
 |
Fortinet, Inc. |
103.40 |
105.44 |
103.40 |
105.19 |
2.79M |
2.16% |
G |
 |
Genpact Limited |
44.85 |
45.12 |
44.08 |
44.09 |
1.35M |
-1.80% |
GB |
 |
Greatbatch Inc |
7.37 |
7.37 |
7.34 |
7.36 |
23.8K |
0.00% |
GDS |
 |
Gds Holdings Ltd |
39.25 |
39.56 |
37.41 |
37.84 |
6.69M |
8.11% |
GDYN |
 |
Grid Dynamics Holdings Inc |
10.53 |
10.53 |
10.26 |
10.40 |
323.3K |
-0.57% |
GIB |
 |
CGI Group Inc |
101.39 |
101.49 |
100.15 |
100.20 |
242.5K |
-0.90% |
GLOB |
 |
Globant S.A. |
84.81 |
85.62 |
82.39 |
82.47 |
788.3K |
-1.53% |
GPN |
 |
Global Payments Inc |
79.82 |
79.83 |
77.61 |
77.61 |
2.06M |
-2.37% |
GRNQ |
 |
Greenpro Capital Corp |
2.14 |
2.16 |
2.00 |
2.12 |
54K |
-1.85% |
HCKT |
 |
The Hackett Group, Inc |
24.61 |
24.76 |
23.93 |
23.96 |
126.4K |
-2.68% |
III |
 |
Information Services Group, Inc |
4.90 |
4.92 |
4.76 |
4.78 |
221.4K |
-1.65% |
INOD |
 |
Innodata Isogen, Inc |
50.88 |
51.50 |
48.37 |
49.17 |
1.4M |
-2.32% |
INOV |
 |
Innovator International Developed Power Buffer ETF November |
32.07 |
32.07 |
32.07 |
32.07 |
34 |
-0.34% |
INTZ |
 |
Intrusion Inc |
2.15 |
2.18 |
2.09 |
2.11 |
185.5K |
0.00% |
IT |
 |
Gartner, Inc |
374.77 |
374.77 |
358.50 |
359.87 |
1.1M |
-3.59% |
MA |
 |
MasterCard Incorporated |
553.11 |
554.86 |
548.65 |
550.36 |
2.45M |
-0.48% |
MFH |
 |
Mercurity Fintech Holding Inc |
4.02 |
4.18 |
3.73 |
3.95 |
172.9K |
-1.99% |
MMS |
 |
MAXIMUS, Inc |
72.43 |
72.60 |
69.66 |
69.89 |
525.3K |
-3.43% |
MSFT |
 |
Microsoft Corporation |
503.02 |
508.30 |
502.82 |
506.19 |
11.32M |
0.63% |
MTCH |
 |
Match Group Inc |
32.27 |
32.37 |
31.58 |
31.86 |
2.86M |
-1.67% |
NOW |
 |
Servicenow Inc |
965.27 |
974.34 |
956.00 |
956.92 |
1.25M |
-0.51% |
OOMA |
 |
Ooma Inc |
12.13 |
12.22 |
11.92 |
11.94 |
234K |
-1.57% |
ORCL |
 |
Oracle Corporation |
232.40 |
235.60 |
229.39 |
234.96 |
10.59M |
2.48% |
PAGS |
 |
Pagseguro Digital Ltd Cl A |
8.76 |
8.86 |
8.57 |
8.59 |
3.98M |
-0.92% |
PAYS |
 |
Paysign Inc |
7.67 |
7.91 |
7.59 |
7.65 |
571.3K |
1.06% |
PEGA |
 |
Pegasystems Inc |
50.42 |
51.18 |
49.94 |
49.94 |
1.24M |
-1.11% |
PRGS |
 |
Progress Software Corporation |
48.76 |
49.17 |
47.56 |
47.66 |
1.62M |
-2.71% |
PRTH |
 |
Priority Techno Holdings Inc |
7.29 |
7.46 |
7.09 |
7.16 |
653.8K |
-1.51% |
PYPL |
 |
Paypal Holdings |
73.77 |
73.91 |
72.96 |
72.96 |
7.2M |
-1.34% |
QLYS |
 |
Qualys Inc |
139.45 |
140.81 |
137.51 |
137.71 |
305.1K |
-0.62% |
RAMP |
 |
Liveramp Holdings Inc |
32.62 |
32.78 |
32.36 |
32.36 |
381.1K |
-0.80% |
RNG |
 |
Ringcentral Inc |
26.74 |
26.98 |
25.84 |
25.85 |
1.04M |
-2.45% |
RPAY |
 |
Repay Holdings Corp Cl A |
4.78 |
4.83 |
4.64 |
4.64 |
1M |
-3.13% |
RPD |
 |
Rapid7 Inc |
23.00 |
23.10 |
22.52 |
22.53 |
602.4K |
-1.23% |
RSSS |
 |
Derycz Scientific |
2.78 |
2.78 |
2.61 |
2.69 |
57.6K |
-2.89% |
SAIL |
 |
Sailpoint Technologies Holdings Inc |
20.79 |
20.89 |
20.18 |
20.36 |
1.44M |
-1.02% |
SJ |
 |
Scienjoy Holding Corp |
0.85 |
0.88 |
0.84 |
0.86 |
19.5K |
-1.15% |
SOHU |
 |
Sohu |
14.30 |
14.80 |
14.20 |
14.72 |
131.2K |
3.30% |
SSTK |
 |
Shutterstock Inc |
18.85 |
19.05 |
18.29 |
18.31 |
235.2K |
-2.81% |
STNE |
 |
Stoneco Ltd Cl A |
15.25 |
15.35 |
14.86 |
14.87 |
3.11M |
-1.98% |
SY |
 |
Sybase, Inc |
4.55 |
4.55 |
4.20 |
4.49 |
2.34M |
5.90% |
TAOP |
 |
Taoping Inc |
4.70 |
4.94 |
4.17 |
4.51 |
28.8K |
-5.85% |
TCX |
 |
Tucows Inc |
22.00 |
22.45 |
21.62 |
21.63 |
40.2K |
-2.13% |
TENB |
 |
Tenable Holdings Inc |
33.15 |
33.38 |
32.44 |
32.51 |
871.2K |
-1.84% |
TRUE |
 |
Centrue Financial Corporation |
1.97 |
1.99 |
1.95 |
1.95 |
156.2K |
0.00% |
TTEC |
 |
TeleTech Holdings, Inc |
5.11 |
5.22 |
5.01 |
5.03 |
422.4K |
-2.14% |
UPWK |
 |
Upwork Inc |
13.06 |
13.08 |
12.86 |
12.93 |
2.03M |
-0.23% |
USIO |
 |
Usio Inc |
1.73 |
1.80 |
1.67 |
1.70 |
64.1K |
-1.73% |
V |
 |
Visa Inc |
348.12 |
350.21 |
346.76 |
347.02 |
4.89M |
-0.99% |
VNET |
 |
21Vianet Group Inc |
9.01 |
9.12 |
8.38 |
9.04 |
23.94M |
14.14% |
VRNS |
 |
Varonis Systems Inc |
50.56 |
50.88 |
50.09 |
50.34 |
1.05M |
-0.20% |
VRRM |
 |
Verra Mobility Corp |
25.12 |
25.36 |
24.42 |
24.50 |
598.6K |
-1.96% |
VRSK |
 |
Verisk Analytics, Inc. |
303.88 |
305.73 |
300.01 |
300.14 |
845.7K |
-1.79% |
WDAY |
 |
Workday Inc |
224.94 |
226.31 |
222.94 |
224.92 |
1.88M |
0.07% |
WEX |
 |
Winland Electronics, Inc. |
151.82 |
151.82 |
149.20 |
149.20 |
288K |
-1.48% |
WIT |
 |
Wipro Limited (ADR) |
2.92 |
2.93 |
2.89 |
2.90 |
10.6M |
0.69% |
WKEY |
 |
Wisekey International Holding Ltd ADR |
5.91 |
6.03 |
5.80 |
5.82 |
53K |
-3.00% |
WNS |
 |
WNS (Holdings) Limited (ADR) |
74.72 |
74.76 |
74.63 |
74.65 |
6.07M |
-0.05% |
WU |
 |
The Western Union Company |
8.33 |
8.34 |
8.10 |
8.12 |
7.68M |
-2.29% |
ZS |
 |
Zscaler Inc |
291.60 |
292.17 |
287.33 |
288.90 |
1.46M |
-0.77% |