Stock Screener Free Signup



Hosting Stocks List

Hosting Stocks List is a list of public traded Hosting companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABST 10.66 11.06 10.62 10.94 75300 2.05% ABST Stock Predictions
ACN 259.47 263.20 254.27 256.34 2495700 -0.47% ACN Stock Predictions
ADP 230.41 231.95 225.53 227.62 1872700 -0.45% ADP Stock Predictions
ALLT 3.86 4.04 3.84 3.85 42400 -2.53% ALLT Stock Predictions
ALYA 1.90 1.90 1.78 1.82 2500 -2.67% ALYA Stock Predictions
ANY 0.47 0.49 0.45 0.45 518900 -2.17% ANY Stock Predictions
APCX 0.66 0.67 0.63 0.65 13700 0.00% APCX Stock Predictions
APPN 41.36 42.44 40.73 41.71 219200 2.89% APPN Stock Predictions
AYRO 0.67 0.69 0.62 0.64 126300 -1.54% AYRO Stock Predictions
BCOR 19.47 19.88 19.26 19.61 220200 1.98% BCOR Stock Predictions
BCOV 6.46 6.59 6.37 6.40 172400 -0.47% BCOV Stock Predictions
BR 154.84 154.86 148.91 149.35 794600 -2.52% BR Stock Predictions
CASS 34.20 34.65 33.90 34.30 39000 0.79% CASS Stock Predictions
CHKP 113.17 113.44 110.26 111.12 661000 -0.85% CHKP Stock Predictions
CHNG 27.30 27.43 27.30 27.36 19609100 0.33% CHNG Stock Predictions
CLPS 1.47 1.47 1.38 1.42 28200 -2.07% CLPS Stock Predictions
CMCM 2.35 2.43 2.28 2.39 35400 4.82% CMCM Stock Predictions
CNDT 3.42 3.54 3.39 3.40 693000 0.00% CNDT Stock Predictions
CSGS 52.89 53.67 52.73 52.99 171600 1.05% CSGS Stock Predictions
CTSH 59.10 59.64 57.68 57.97 2753400 -1.23% CTSH Stock Predictions
CVLT 51.40 52.27 51.16 51.80 308700 1.39% CVLT Stock Predictions
CYBR 149.81 151.62 148.06 150.72 411800 2.51% CYBR Stock Predictions
DAVA 80.90 85.19 75.92 77.64 716400 -2.44% DAVA Stock Predictions
DBX 20.10 20.49 19.96 20.16 1989200 0.85% DBX Stock Predictions
DELL 35.31 35.68 34.55 34.72 3306600 0.06% DELL Stock Predictions
DTST 2.05 2.13 2.05 2.09 2500 0.97% DTST Stock Predictions
DUOT 3.91 3.91 3.91 3.91 400 3.71% DUOT Stock Predictions
EEFT 78.93 79.70 76.14 76.89 407100 -1.45% EEFT Stock Predictions
EVER 6.59 6.70 6.46 6.57 212800 1.08% EVER Stock Predictions
EVOP 33.38 33.43 33.25 33.25 1740700 -0.24% EVOP Stock Predictions
EVTC 31.23 31.76 30.72 31.00 352800 -0.23% EVTC Stock Predictions
EXLS 149.64 150.52 143.02 144.66 777200 -2.04% EXLS Stock Predictions
FDS 392.01 396.43 386.14 391.13 266400 0.70% FDS Stock Predictions
FICO 435.87 439.00 420.21 425.57 179300 -0.61% FICO Stock Predictions
FIS 78.52 78.74 75.85 76.80 5669900 -1.02% FIS Stock Predictions
FISV 96.57 97.39 94.01 95.14 3704100 -0.79% FISV Stock Predictions
FIVN 76.24 77.80 75.51 75.91 686800 1.00% FIVN Stock Predictions
FLNT 1.27 1.32 1.27 1.31 47500 2.34% FLNT Stock Predictions
FLT 182.62 182.94 173.34 174.35 707500 -3.40% FLT Stock Predictions
FOUR 43.39 44.79 42.84 44.12 711800 4.82% FOUR Stock Predictions
FROG 20.35 20.54 19.78 20.19 489300 1.30% FROG Stock Predictions
FTNT 49.01 49.74 47.87 48.50 4214800 0.43% FTNT Stock Predictions
G 43.84 44.19 42.52 42.62 823500 -2.02% G Stock Predictions
GB 4.65 4.65 4.21 4.40 7300 -3.51% GB Stock Predictions
GDS 20.44 20.93 19.60 19.77 905800 -1.35% GDS Stock Predictions
GDYN 18.51 18.73 17.85 18.13 439300 0.22% GDYN Stock Predictions
GIB 75.29 75.66 73.89 74.01 164400 -1.14% GIB Stock Predictions
GLOB 195.70 198.51 187.70 189.48 215600 -1.09% GLOB Stock Predictions
GPN 112.69 113.15 107.52 107.99 2427800 -3.42% GPN Stock Predictions
GRNQ 1.47 1.52 1.33 1.33 9400 -0.75% GRNQ Stock Predictions
GSMG 1.48 1.48 1.46 1.47 154800 -0.68% GSMG Stock Predictions
HCKT 17.80 18.22 17.80 18.09 97300 2.15% HCKT Stock Predictions
III 4.74 4.89 4.68 4.72 121000 -1.05% III Stock Predictions
INOD 2.95 3.01 2.87 2.91 12100 0.69% INOD Stock Predictions
INTZ 4.16 4.32 4.13 4.22 13400 1.20% INTZ Stock Predictions
IT 278.48 279.89 272.58 274.96 292600 0.08% IT Stock Predictions
KERN 0.10 0.11 0.09 0.10 7980000 0.00% KERN Stock Predictions
MA 295.47 297.90 284.80 286.48 4071200 -1.25% MA Stock Predictions
MFH 0.79 0.90 0.79 0.84 4900 3.70% MFH Stock Predictions
MGI 10.38 10.42 10.28 10.38 620100 0.00% MGI Stock Predictions
MMS 57.75 58.75 57.35 57.68 433900 0.44% MMS Stock Predictions
MRIN 1.42 1.47 1.38 1.40 124300 -1.41% MRIN Stock Predictions
MSFT 239.98 241.80 234.50 236.41 26976100 -0.44% MSFT Stock Predictions
MTCH 47.38 48.01 46.00 47.07 2847000 1.58% MTCH Stock Predictions
NH 0.29 0.31 0.27 0.27 75100 0.00% NH Stock Predictions
NLOK 20.58 20.81 20.33 20.52 5468500 0.05% NLOK Stock Predictions
NOW 376.76 379.30 371.20 378.95 2093800 2.39% NOW Stock Predictions
OOMA 12.58 12.79 12.37 12.71 89000 1.84% OOMA Stock Predictions
ORCL 64.16 64.40 62.03 62.42 9284600 -1.62% ORCL Stock Predictions
PAGS 12.81 13.65 12.72 13.03 4170800 3.33% PAGS Stock Predictions
PAYA 5.75 5.75 5.56 5.71 257200 4.58% PAYA Stock Predictions
PAYS 2.38 2.50 2.31 2.38 89000 2.15% PAYS Stock Predictions
PBTS 0.59 0.64 0.49 0.60 14367500 20.00% PBTS Stock Predictions
PCYG 5.69 5.92 5.68 5.84 20000 2.82% PCYG Stock Predictions
PEGA 32.64 33.14 32.01 32.17 400900 0.88% PEGA Stock Predictions
PFSW 8.91 9.57 8.86 9.33 83500 5.19% PFSW Stock Predictions
PRGS 41.44 42.09 41.26 41.57 501600 0.61% PRGS Stock Predictions
PRTH 3.64 4.15 3.64 3.84 38600 5.21% PRTH Stock Predictions
PYPL 85.35 87.69 84.58 85.75 11607100 1.77% PYPL Stock Predictions
QLYS 143.71 144.56 140.43 141.83 320700 0.65% QLYS Stock Predictions
RAMP 18.83 19.06 18.56 18.85 501700 2.72% RAMP Stock Predictions
RNG 41.48 42.35 39.54 40.61 1759400 0.17% RNG Stock Predictions
RPAY 7.29 7.32 7.01 7.20 980200 0.56% RPAY Stock Predictions
RPD 44.85 46.06 44.08 44.63 749000 0.31% RPD Stock Predictions
RSSS 1.85 1.93 1.84 1.93 612500 4.32% RSSS Stock Predictions
SCPL 10.75 11.15 10.73 11.00 155800 2.90% SCPL Stock Predictions
SCWX 8.08 8.29 7.98 8.09 58300 0.87% SCWX Stock Predictions
SJ 1.86 2.55 1.83 2.47 3147700 47.90% SJ Stock Predictions
SOHU 16.75 17.06 16.67 17.01 70400 2.53% SOHU Stock Predictions
SQ 55.55 56.85 53.90 55.08 11556400 1.74% SQ Stock Predictions
SRT 3.10 3.21 3.05 3.10 58800 2.65% SRT Stock Predictions
SSNT 2.32 2.46 2.32 2.37 17800 0.42% SSNT Stock Predictions
SSTK 49.86 50.82 48.64 49.23 393500 -0.02% SSTK Stock Predictions
STCN 1.39 1.39 1.37 1.37 205400 -1.44% STCN Stock Predictions
STNE 9.00 9.79 8.95 9.10 8597700 4.24% STNE Stock Predictions
SWCH 33.89 33.96 33.85 33.88 1823600 0.06% SWCH Stock Predictions
SWI 7.71 7.77 7.56 7.58 380800 0.13% SWI Stock Predictions
SY 0.74 0.79 0.70 0.73 306400 1.39% SY Stock Predictions
TAOP 0.60 0.60 0.55 0.59 62300 1.72% TAOP Stock Predictions
TCX 40.16 40.45 39.30 39.85 40100 -0.13% TCX Stock Predictions
TENB 35.25 35.82 34.70 34.91 606100 1.01% TENB Stock Predictions
TRUE 1.63 1.66 1.57 1.58 393000 -1.86% TRUE Stock Predictions
TTEC 45.74 46.04 43.98 44.72 240900 -1.35% TTEC Stock Predictions
UPWK 13.86 13.99 13.39 13.73 1010900 1.18% UPWK Stock Predictions
USIO 1.31 1.40 1.28 1.34 23200 5.51% USIO Stock Predictions
V 182.51 184.85 177.02 177.87 9795200 -1.51% V Stock Predictions
VMW 108.40 109.15 107.73 108.20 574100 0.45% VMW Stock Predictions
VNET 5.76 5.98 5.76 5.80 1266000 1.05% VNET Stock Predictions
VRNS 26.68 27.06 25.76 26.41 499600 0.84% VRNS Stock Predictions
VRRM 15.52 15.61 15.07 15.36 1866500 -0.13% VRRM Stock Predictions
VRSK 174.21 175.01 170.49 171.03 654300 -1.38% VRSK Stock Predictions
WDAY 149.54 150.83 146.54 149.18 2154800 1.50% WDAY Stock Predictions
WEX 129.07 130.54 125.00 126.67 488200 -0.74% WEX Stock Predictions
WIT 4.84 4.87 4.77 4.79 2869300 0.00% WIT Stock Predictions
WKEY 1.47 1.60 1.42 1.44 35400 -2.04% WKEY Stock Predictions
WNS 80.50 80.98 77.75 78.66 149100 -1.35% WNS Stock Predictions
WU 13.61 13.77 13.30 13.45 4660300 -0.22% WU Stock Predictions
XELA 0.51 0.52 0.48 0.49 3851300 -2.00% XELA Stock Predictions
YY 26.37 26.99 25.65 26.04 314400 0.04% YY Stock Predictions
ZEN 76.06 76.46 75.83 76.45 1919300 0.99% ZEN Stock Predictions
ZS 163.91 166.40 159.99 163.21 1716300 2.16% ZS Stock Predictions
ZUO 7.21 7.37 7.12 7.21 740000 1.26% ZUO Stock Predictions

Hotel Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days