Hosting Stocks List
Hosting Stocks List is a list of public traded Hosting companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Hosting Stocks
7/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACN |
 |
Accenture Ltd |
143.76 |
147.42 |
139.01 |
143.55 |
4.66M |
-0.74% |
| ADP |
|
Automatic Data Processing |
257.13 |
261.31 |
251.45 |
255.30 |
870K |
-0.51% |
| ALLT |
|
Allot Communications Ltd |
8.07 |
8.41 |
7.96 |
8.05 |
379.5K |
-3.59% |
| ANY |
|
Sphere 3D Corp |
1.70 |
1.76 |
1.58 |
1.71 |
53.8K |
3.64% |
| APPN |
|
Appian Corp Cl A |
25.99 |
26.65 |
25.67 |
26.10 |
258.8K |
-0.50% |
| BCOR |
|
Blucora Inc |
21.87 |
21.96 |
21.87 |
21.96 |
1.7K |
-1.92% |
| BR |
|
Broadridge Financial Solutions, Inc |
154.54 |
155.13 |
149.62 |
149.97 |
417.5K |
-1.99% |
| CASS |
|
Cass Information Systems |
53.87 |
54.41 |
52.78 |
53.37 |
47.8K |
-1.64% |
| CHKP |
|
Check Point Software Technologies Ltd |
136.48 |
139.22 |
134.37 |
137.07 |
436.7K |
0.42% |
| CLPS |
|
Clps Incorp |
0.85 |
0.85 |
0.83 |
0.83 |
4.2K |
-2.35% |
| CMCM |
|
Cheetah Mobile Inc |
3.07 |
3.15 |
3.05 |
3.05 |
2K |
-2.87% |
| CNDT |
|
Conduent Inc |
1.54 |
1.62 |
1.54 |
1.61 |
547.6K |
1.90% |
| CTSH |
|
Cognizant Technology Solutions Corp |
44.41 |
45.49 |
43.63 |
44.75 |
6.1M |
0.45% |
| CVLT |
|
CommVault Systems, Inc |
149.70 |
150.78 |
146.75 |
147.83 |
231.1K |
-1.40% |
| DAVA |
|
Endava Plc |
2.79 |
2.81 |
2.71 |
2.81 |
146.2K |
0.72% |
| DBX |
|
Dropbox Inc |
30.22 |
30.94 |
30.11 |
30.61 |
1.94M |
0.49% |
| DELL |
|
Dell Inc |
374.43 |
407.15 |
367.41 |
396.27 |
3.88M |
1.25% |
| DTST |
|
Data Storage Corp |
3.37 |
3.37 |
3.26 |
3.29 |
9.1K |
-1.50% |
| DUOT |
|
Duos Technologies Group Inc |
8.49 |
8.70 |
8.06 |
8.22 |
333.4K |
-2.84% |
| EEFT |
|
Euronet Worldwide, Inc |
81.00 |
81.74 |
79.75 |
81.31 |
234.8K |
-0.31% |
| EVER |
|
Everquote Inc Cl A |
26.39 |
26.52 |
25.37 |
26.10 |
503.3K |
-1.17% |
| |
| EVTC |
|
Evotec AG (ADR) |
30.80 |
31.09 |
30.07 |
30.25 |
140.2K |
-1.79% |
| EXLS |
|
ExlService Holdings, Inc |
28.80 |
29.01 |
27.83 |
28.18 |
1.55M |
-1.78% |
| FB |
|
Meta Platforms Inc |
44.51 |
44.63 |
44.50 |
44.63 |
1.9K |
0.00% |
| FDS |
|
FactSet Research Systems Inc |
261.22 |
269.79 |
255.48 |
258.10 |
447K |
-1.71% |
| FICO |
|
Fair Isaac Corporation |
1225.35 |
1260.21 |
1217.00 |
1255.99 |
168.2K |
1.13% |
| FIS |
|
Fidelity National Information Services |
42.61 |
43.67 |
41.75 |
41.92 |
2.84M |
-1.64% |
| FISV |
|
Fiserv, Inc |
51.33 |
52.23 |
50.26 |
50.65 |
3.39M |
-2.01% |
| FIVN |
|
Five9 Inc |
24.98 |
26.18 |
24.32 |
25.57 |
937.8K |
1.19% |
| FLNT |
|
Fluent Inc |
3.61 |
3.75 |
3.54 |
3.73 |
8.9K |
1.08% |
| FOUR |
|
Shift4 Payments Inc |
51.00 |
51.16 |
49.40 |
50.33 |
396.5K |
-2.63% |
| FROG |
|
Jfrog Ltd |
86.24 |
88.61 |
83.00 |
88.54 |
978.2K |
2.24% |
| FTNT |
|
Fortinet, Inc. |
160.30 |
163.83 |
157.40 |
161.59 |
2.05M |
0.49% |
| G |
|
Genpact Limited |
31.16 |
31.69 |
30.64 |
30.89 |
1.16M |
-1.06% |
| GDS |
|
Gds Holdings Ltd |
30.77 |
32.20 |
30.40 |
31.15 |
1.67M |
-4.91% |
| GDYN |
|
Grid Dynamics Holdings Inc |
5.73 |
5.93 |
5.51 |
5.78 |
1.17M |
-0.52% |
| GIB |
|
CGI Group Inc |
68.30 |
68.65 |
67.39 |
68.08 |
573.9K |
-0.09% |
| GLOB |
|
Globant S.A. |
32.00 |
32.85 |
31.72 |
32.23 |
643K |
-0.03% |
| GPN |
|
Global Payments Inc |
80.22 |
81.96 |
77.74 |
77.83 |
1.57M |
-3.30% |
| GRNQ |
|
Greenpro Capital Corp |
1.26 |
1.26 |
1.21 |
1.25 |
6.3K |
-3.85% |
| HCKT |
|
The Hackett Group, Inc |
10.36 |
10.64 |
10.24 |
10.33 |
127.4K |
-0.48% |
| III |
|
Information Services Group, Inc |
4.05 |
4.06 |
3.95 |
3.98 |
124.1K |
-2.93% |
| INOD |
|
Innodata Isogen, Inc |
60.00 |
62.45 |
56.00 |
60.77 |
524K |
-0.34% |
| INOV |
|
Innovator International Developed Power Buffer ETF November |
36.64 |
36.65 |
36.64 |
36.64 |
2.7K |
-0.25% |
| INTZ |
|
Intrusion Inc |
0.91 |
0.92 |
0.91 |
0.92 |
266.6K |
1.10% |
| IT |
|
Gartner, Inc |
143.62 |
145.17 |
138.25 |
140.16 |
592K |
-1.92% |
| MA |
|
MasterCard Incorporated |
550.22 |
553.98 |
540.23 |
543.60 |
1.82M |
-1.45% |
| MMS |
|
MAXIMUS, Inc |
59.03 |
60.78 |
57.26 |
58.30 |
621.3K |
-1.24% |
| MSFT |
|
Microsoft Corporation |
396.46 |
398.39 |
389.39 |
393.82 |
19.06M |
-1.82% |
| MTCH |
|
Match Group Inc |
40.00 |
40.21 |
38.83 |
39.16 |
1.25M |
-2.80% |
| NOW |
|
Servicenow Inc |
101.52 |
105.83 |
100.75 |
103.24 |
9.13M |
-0.72% |
 |
| OOMA |
|
Ooma Inc |
21.15 |
21.18 |
20.51 |
20.64 |
151.2K |
-0.86% |
| ORCL |
|
Oracle Corporation |
122.05 |
128.44 |
120.38 |
126.35 |
22.42M |
1.68% |
| PAGS |
|
Pagseguro Digital Ltd Cl A |
9.13 |
9.20 |
8.87 |
9.05 |
1.85M |
-1.09% |
| PAYS |
|
Paysign Inc |
8.55 |
8.79 |
8.40 |
8.54 |
197.6K |
-2.18% |
| PEGA |
|
Pegasystems Inc |
32.12 |
33.20 |
31.21 |
32.16 |
1.99M |
-2.31% |
| PRGS |
|
Progress Software Corporation |
39.78 |
41.19 |
39.71 |
40.57 |
421.4K |
0.55% |
| PRTH |
|
Priority Techno Holdings Inc |
6.53 |
6.71 |
6.41 |
6.67 |
132.3K |
-1.62% |
| PYPL |
|
Paypal Holdings |
55.73 |
57.17 |
55.27 |
56.58 |
13.81M |
-0.30% |
| QLYS |
|
Qualys Inc |
157.01 |
160.84 |
154.01 |
159.40 |
327K |
1.21% |
| RAMP |
|
Liveramp Holdings Inc |
38.01 |
38.25 |
37.89 |
37.90 |
468.6K |
-0.26% |
| RNG |
|
Ringcentral Inc |
40.97 |
42.83 |
40.97 |
41.32 |
779K |
-1.10% |
| RPAY |
|
Repay Holdings Corp Cl A |
4.00 |
4.01 |
3.86 |
3.88 |
303.7K |
-4.43% |
| RPD |
|
Rapid7 Inc |
12.08 |
12.62 |
11.77 |
12.20 |
1.1M |
0.16% |
| RSSS |
|
Derycz Scientific |
2.19 |
2.21 |
2.18 |
2.20 |
20.8K |
-0.45% |
| SAIL |
|
Sailpoint Technologies Holdings Inc |
15.51 |
16.20 |
15.29 |
15.68 |
2.38M |
-1.13% |
| SJ |
|
Scienjoy Holding Corp |
0.92 |
0.92 |
0.78 |
0.81 |
7.9K |
-8.99% |
| SOHU |
|
Sohu |
13.15 |
13.22 |
13.00 |
13.09 |
25.5K |
-1.06% |
| SSTK |
|
Shutterstock Inc |
7.61 |
7.61 |
7.26 |
7.40 |
616K |
-3.01% |
| STNE |
|
Stoneco Ltd Cl A |
11.21 |
11.32 |
10.90 |
11.15 |
2.48M |
-0.54% |
| SY |
|
Sybase, Inc |
1.66 |
1.71 |
1.60 |
1.68 |
385.5K |
-1.18% |
| TAOP |
|
Taoping Inc |
1.26 |
1.27 |
1.26 |
1.27 |
1.4K |
0.00% |
| TCX |
|
Tucows Inc |
10.00 |
10.74 |
9.84 |
10.26 |
70.1K |
4.06% |
| TENB |
|
Tenable Holdings Inc |
38.80 |
41.34 |
38.21 |
39.89 |
1.73M |
0.25% |
| TTEC |
|
TeleTech Holdings, Inc |
2.23 |
2.26 |
2.10 |
2.16 |
172.1K |
-3.57% |
| UPWK |
|
Upwork Inc |
9.50 |
9.50 |
8.74 |
9.05 |
3.3M |
-5.83% |
| USIO |
|
Usio Inc |
2.20 |
2.21 |
2.07 |
2.12 |
123.2K |
-6.19% |
| V |
|
Visa Inc |
364.97 |
366.88 |
357.00 |
358.61 |
4.15M |
-1.70% |
| VNET |
|
21Vianet Group Inc |
7.50 |
7.60 |
7.10 |
7.40 |
3.82M |
-4.27% |
| VRNS |
|
Varonis Systems Inc |
46.00 |
48.35 |
45.59 |
47.55 |
704.5K |
1.17% |
| VRRM |
|
Verra Mobility Corp |
4.26 |
4.36 |
4.09 |
4.12 |
2.54M |
-3.29% |
 |
| VRSK |
|
Verisk Analytics, Inc. |
203.81 |
205.70 |
198.04 |
200.67 |
828.5K |
-0.40% |
| WDAY |
|
Workday Inc |
144.04 |
149.88 |
137.10 |
144.81 |
2.11M |
-0.43% |
| WEX |
|
Winland Electronics, Inc. |
164.24 |
166.62 |
162.66 |
164.30 |
194.8K |
0.02% |
| WIT |
|
Wipro Limited (ADR) |
1.82 |
1.89 |
1.82 |
1.87 |
4.24M |
0.54% |
| WKEY |
|
Wisekey International Holding Ltd ADR |
6.50 |
6.77 |
6.26 |
6.61 |
55.1K |
2.96% |
| WU |
|
The Western Union Company |
8.28 |
8.95 |
8.17 |
8.87 |
20.22M |
6.48% |
| ZS |
|
Zscaler Inc |
145.00 |
153.30 |
143.18 |
149.94 |
1.28M |
2.40% |
Free Dividend Stock Screener
Hotel Stocks
| |