Hosting Stocks List
Hosting Stocks List is a list of public traded Hosting companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Hosting Stocks
4/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACN |
 |
Accenture Ltd |
192.31 |
194.30 |
189.51 |
190.36 |
2.42M |
-0.83% |
| ADP |
|
Automatic Data Processing |
194.99 |
197.69 |
194.14 |
195.07 |
1.11M |
-0.15% |
| ALLT |
|
Allot Communications Ltd |
7.00 |
7.16 |
6.89 |
7.02 |
133.6K |
1.01% |
| ANY |
|
Sphere 3D Corp |
1.48 |
1.65 |
1.46 |
1.49 |
267.7K |
2.05% |
| APPN |
|
Appian Corp Cl A |
21.36 |
21.71 |
20.50 |
20.70 |
542.9K |
-2.31% |
| BCOR |
|
Blucora Inc |
23.75 |
23.75 |
23.54 |
23.54 |
483 |
4.53% |
| BR |
|
Broadridge Financial Solutions, Inc |
157.83 |
159.86 |
156.78 |
158.61 |
480.5K |
0.79% |
| CASS |
|
Cass Information Systems |
46.36 |
46.59 |
45.82 |
46.42 |
19.1K |
0.11% |
| CHKP |
|
Check Point Software Technologies Ltd |
142.00 |
145.00 |
134.38 |
134.67 |
946.3K |
-5.30% |
| CLPS |
|
Clps Incorp |
1.01 |
1.02 |
0.92 |
0.98 |
19.1K |
-3.92% |
| CMCM |
|
Cheetah Mobile Inc |
5.53 |
5.90 |
5.53 |
5.69 |
12.3K |
3.27% |
| CNDT |
|
Conduent Inc |
1.45 |
1.51 |
1.45 |
1.51 |
610.2K |
4.86% |
| CSGS |
|
CSG Systems International, Inc |
80.10 |
80.22 |
80.09 |
80.15 |
198.5K |
-0.05% |
| CTSH |
|
Cognizant Technology Solutions Corp |
60.59 |
61.64 |
59.82 |
60.03 |
2.17M |
-0.81% |
| CVLT |
|
CommVault Systems, Inc |
89.20 |
91.48 |
88.03 |
89.63 |
387.6K |
0.01% |
| DAVA |
|
Endava Plc |
4.44 |
4.55 |
4.36 |
4.45 |
186.8K |
-0.22% |
| DBX |
|
Dropbox Inc |
22.71 |
23.14 |
22.53 |
22.70 |
1.71M |
-0.04% |
| DELL |
|
Dell Inc |
185.55 |
186.79 |
180.10 |
184.60 |
3.9M |
-2.72% |
| DTST |
|
Data Storage Corp |
4.45 |
5.56 |
3.89 |
4.02 |
455.9K |
-4.74% |
| DUOT |
|
Duos Technologies Group Inc |
7.48 |
7.85 |
7.31 |
7.70 |
303.9K |
4.76% |
| EEFT |
|
Euronet Worldwide, Inc |
70.40 |
71.54 |
70.40 |
71.12 |
241.7K |
0.97% |
| |
| EVER |
|
Everquote Inc Cl A |
15.63 |
16.03 |
15.50 |
15.89 |
234.1K |
2.38% |
| EVTC |
|
Evotec AG (ADR) |
28.70 |
29.48 |
28.70 |
29.21 |
111.9K |
0.86% |
| EXLS |
|
ExlService Holdings, Inc |
30.23 |
31.17 |
30.13 |
30.72 |
1.4M |
2.13% |
| FDS |
|
FactSet Research Systems Inc |
228.23 |
229.31 |
221.63 |
223.55 |
399.5K |
-1.26% |
| FICO |
|
Fair Isaac Corporation |
1005.01 |
1051.66 |
1000.21 |
1006.98 |
234.7K |
0.62% |
| FIS |
|
Fidelity National Information Services |
46.79 |
47.40 |
46.29 |
46.97 |
3.41M |
1.18% |
| FISV |
|
Fiserv, Inc |
58.92 |
59.62 |
58.53 |
59.02 |
2.05M |
0.37% |
| FIVN |
|
Five9 Inc |
14.88 |
15.00 |
14.34 |
14.44 |
906.3K |
-0.07% |
| FLNT |
|
Fluent Inc |
3.12 |
3.20 |
3.12 |
3.18 |
4.7K |
1.27% |
| FOUR |
|
Shift4 Payments Inc |
46.15 |
47.49 |
45.90 |
46.77 |
634.6K |
2.88% |
| FROG |
|
Jfrog Ltd |
46.04 |
46.19 |
43.47 |
44.34 |
880.9K |
-1.99% |
| FTNT |
|
Fortinet, Inc. |
78.89 |
80.02 |
77.73 |
78.69 |
2.21M |
-0.05% |
| G |
|
Genpact Limited |
35.54 |
36.16 |
35.43 |
35.48 |
1.46M |
-0.14% |
| GDS |
|
Gds Holdings Ltd |
42.10 |
43.39 |
41.97 |
43.23 |
652.8K |
3.47% |
| GDYN |
|
Grid Dynamics Holdings Inc |
5.57 |
5.67 |
5.47 |
5.55 |
700.8K |
0.54% |
| GIB |
|
CGI Group Inc |
73.64 |
74.75 |
73.36 |
73.51 |
219.2K |
0.15% |
| GLOB |
|
Globant S.A. |
47.50 |
47.66 |
46.06 |
46.29 |
735.8K |
-0.62% |
| GPN |
|
Global Payments Inc |
68.51 |
69.59 |
68.15 |
68.59 |
981.2K |
0.69% |
| GRNQ |
|
Greenpro Capital Corp |
2.85 |
2.85 |
2.78 |
2.83 |
16.6K |
-1.39% |
| HCKT |
|
The Hackett Group, Inc |
12.91 |
13.41 |
12.91 |
13.32 |
210.7K |
3.18% |
| III |
|
Information Services Group, Inc |
4.06 |
4.12 |
4.00 |
4.07 |
124.7K |
-0.49% |
| INOD |
|
Innodata Isogen, Inc |
39.71 |
42.50 |
39.28 |
41.35 |
716K |
5.92% |
| INOV |
|
Innovator International Developed Power Buffer ETF November |
36.14 |
36.14 |
36.14 |
36.14 |
900 |
0.50% |
| INTZ |
|
Intrusion Inc |
0.80 |
0.88 |
0.80 |
0.88 |
174.2K |
8.64% |
| IT |
|
Gartner, Inc |
156.27 |
157.35 |
148.33 |
149.04 |
699.1K |
-3.33% |
| MA |
|
MasterCard Incorporated |
508.00 |
513.98 |
506.69 |
513.06 |
1.59M |
0.88% |
| MMS |
|
MAXIMUS, Inc |
67.46 |
68.63 |
67.21 |
68.21 |
292.1K |
1.29% |
| MSFT |
|
Microsoft Corporation |
387.00 |
394.69 |
385.30 |
393.11 |
23.67M |
2.27% |
| MTCH |
|
Match Group Inc |
33.20 |
33.83 |
33.09 |
33.59 |
1.55M |
1.14% |
| NOW |
|
Servicenow Inc |
90.74 |
92.40 |
87.12 |
87.82 |
17.79M |
-1.38% |
 |
| OOMA |
|
Ooma Inc |
13.95 |
14.32 |
13.93 |
14.26 |
142.9K |
2.30% |
| ORCL |
|
Oracle Corporation |
158.73 |
169.40 |
156.04 |
163.04 |
46.49M |
4.75% |
| PAGS |
|
Pagseguro Digital Ltd Cl A |
10.93 |
11.06 |
10.86 |
10.90 |
1.95M |
0.93% |
| PAYS |
|
Paysign Inc |
5.74 |
5.90 |
5.62 |
5.72 |
408K |
-0.35% |
| PEGA |
|
Pegasystems Inc |
41.95 |
42.88 |
41.04 |
41.23 |
1.32M |
-0.82% |
| PRGS |
|
Progress Software Corporation |
27.75 |
28.69 |
27.75 |
28.19 |
340.1K |
1.77% |
| PRTH |
|
Priority Techno Holdings Inc |
4.81 |
4.93 |
4.81 |
4.92 |
93.7K |
2.29% |
| PYPL |
|
Paypal Holdings |
47.40 |
49.00 |
47.34 |
47.98 |
6.72M |
0.97% |
| QLYS |
|
Qualys Inc |
81.56 |
84.41 |
81.54 |
83.22 |
661.5K |
2.22% |
| RAMP |
|
Liveramp Holdings Inc |
26.76 |
27.35 |
26.09 |
26.20 |
223.6K |
-1.43% |
| RNG |
|
Ringcentral Inc |
37.40 |
38.21 |
36.96 |
37.15 |
653.1K |
0.70% |
| RPAY |
|
Repay Holdings Corp Cl A |
3.11 |
3.29 |
3.04 |
3.07 |
735.5K |
-1.29% |
| RPD |
|
Rapid7 Inc |
5.28 |
5.58 |
5.28 |
5.33 |
1.99M |
1.52% |
| RSSS |
|
Derycz Scientific |
2.32 |
2.35 |
2.26 |
2.32 |
52.7K |
-1.28% |
| SAIL |
|
Sailpoint Technologies Holdings Inc |
11.36 |
11.85 |
10.96 |
11.11 |
1.76M |
-1.24% |
| SJ |
|
Scienjoy Holding Corp |
1.35 |
1.36 |
1.26 |
1.26 |
13.2K |
-5.26% |
| SOHU |
|
Sohu |
14.64 |
15.17 |
14.54 |
14.75 |
42.5K |
0.07% |
| SSTK |
|
Shutterstock Inc |
17.45 |
17.95 |
17.45 |
17.61 |
292.1K |
0.57% |
| STNE |
|
Stoneco Ltd Cl A |
14.58 |
15.05 |
14.39 |
14.61 |
2.64M |
-1.15% |
| SY |
|
Sybase, Inc |
2.70 |
2.77 |
2.68 |
2.75 |
393.8K |
2.61% |
| TAOP |
|
Taoping Inc |
1.23 |
1.30 |
1.22 |
1.26 |
5.1K |
2.44% |
| TCX |
|
Tucows Inc |
15.95 |
16.50 |
15.95 |
16.28 |
9.2K |
1.75% |
| TENB |
|
Tenable Holdings Inc |
17.57 |
18.07 |
17.47 |
17.87 |
2.75M |
2.52% |
| TTEC |
|
TeleTech Holdings, Inc |
2.55 |
2.80 |
2.52 |
2.79 |
387.6K |
10.71% |
| UPWK |
|
Upwork Inc |
11.17 |
11.37 |
10.96 |
11.05 |
1.27M |
0.45% |
| USIO |
|
Usio Inc |
1.14 |
1.19 |
1.14 |
1.17 |
6.2K |
0.00% |
| V |
|
Visa Inc |
309.15 |
312.12 |
306.50 |
311.45 |
3.15M |
0.70% |
| VNET |
|
21Vianet Group Inc |
8.54 |
9.23 |
8.44 |
9.00 |
7.44M |
6.64% |
| VRNS |
|
Varonis Systems Inc |
22.38 |
23.00 |
21.50 |
21.76 |
1.12M |
-0.91% |
| VRRM |
|
Verra Mobility Corp |
14.89 |
15.21 |
14.80 |
14.99 |
495.8K |
0.67% |
 |
| VRSK |
|
Verisk Analytics, Inc. |
165.09 |
170.88 |
165.01 |
170.61 |
1.09M |
1.63% |
| WDAY |
|
Workday Inc |
120.23 |
122.13 |
116.77 |
117.84 |
1.89M |
-1.73% |
| WEX |
|
Winland Electronics, Inc. |
166.96 |
170.30 |
166.35 |
167.94 |
209.8K |
1.21% |
| WIT |
|
Wipro Limited (ADR) |
2.24 |
2.26 |
2.19 |
2.21 |
9.61M |
-1.34% |
| WKEY |
|
Wisekey International Holding Ltd ADR |
6.59 |
7.43 |
6.54 |
7.22 |
169.2K |
6.33% |
| WU |
|
The Western Union Company |
9.10 |
9.24 |
9.00 |
9.16 |
4.96M |
0.77% |
| ZS |
|
Zscaler Inc |
122.92 |
126.00 |
120.79 |
122.68 |
1.75M |
0.07% |
Free Dividend Stock Screener
Hotel Stocks
| |