Stock Screener


Stock Pay 12% Dividend
4 Monthly Dividend Stocks

Hosting Stocks List

Hosting Stocks List is a list of public traded Hosting companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Hosting Stocks

6/14/2024
Symbol Chart Company Open High Low Close Volume % Change
ACN Accenture Ltd 281.41 286.95 280.71 286.71 2.97M 1.55%
ADP Automatic Data Processing 242.98 243.65 240.93 242.62 1.09M -0.68%
ALLT Allot Communications Ltd 2.09 2.13 2.09 2.11 33.9K 0.48%
ANY Sphere 3D Corp 1.19 1.22 1.11 1.13 978.6K -3.42%
APCX AppTech Payments Corp 0.94 0.96 0.88 0.89 61.6K -2.20%
APPN Appian Corp Cl A 28.48 28.48 27.53 27.95 406.7K -2.51%
AYRO Ayro Inc 0.85 0.92 0.84 0.87 230.7K 2.35%
BCOV Brightcove Inc 2.03 2.05 1.96 2.00 174.7K -2.44%
BR Broadridge Financial Solutions, Inc 194.39 195.36 192.68 195.13 289.9K -0.55%
CASS Cass Information Systems 40.59 41.13 40.28 40.43 31.1K -1.70%
CHKP Check Point Software Technologies Ltd 157.95 158.33 156.38 156.49 496.8K -0.68%
CLPS Clps Incorp 0.93 0.96 0.91 0.95 9.1K 1.06%
CMCM Cheetah Mobile Inc 5.15 5.24 5.04 5.10 51.4K -2.86%
CNDT Conduent Inc 3.10 3.15 3.00 3.07 1.2M -2.54%
CSGS CSG Systems International, Inc 40.17 40.63 39.69 40.48 198.4K -0.54%
CTSH Cognizant Technology Solutions Corp 64.55 64.82 63.92 64.26 2.58M -0.54%
CVLT CommVault Systems, Inc 114.15 117.27 114.15 116.54 370.5K 1.82%
CYBR Cyberark Soft Ord 253.93 254.72 248.55 252.33 612.3K 0.21%
DAVA Endava Plc 25.33 25.84 25.30 25.46 355.7K -0.59%
DBX Dropbox Inc 20.92 21.26 20.81 21.23 4.14M 1.48%
DELL Dell Inc 133.37 135.53 131.29 134.98 12.91M -0.03%
DTST Data Storage Corp 5.98 6.17 5.80 5.96 146.3K -1.49%
DUOT Duos Technologies Group Inc 3.01 3.01 2.80 2.92 21.9K -3.63%
EEFT Euronet Worldwide, Inc 107.51 107.63 105.79 106.76 246.4K -1.88%
EVER Everquote Inc Cl A 19.96 20.14 18.95 19.18 551.5K -4.77%
EVTC Evotec AG (ADR) 32.67 33.02 32.60 33.02 413.3K -0.15%
EXLS ExlService Holdings, Inc 28.74 29.20 28.59 29.19 694.7K 0.48%
FDS FactSet Research Systems Inc 399.70 403.01 399.44 401.74 204.1K -0.26%
FICO Fair Isaac Corporation 1374.29 1393.25 1365.00 1390.59 111.7K 0.84%
FIS Fidelity National Information Services 76.82 76.97 75.14 76.57 4.03M -0.65%
FIVN Five9 Inc 41.82 42.23 40.82 41.74 1.5M -0.64%
FLNT Fluent Inc 3.36 3.46 3.27 3.43 54.8K 2.08%
FOUR Shift4 Payments Inc 71.20 72.44 68.29 69.72 1.5M -2.68%
FROG Jfrog Ltd 33.93 33.93 33.26 33.66 726.9K -0.91%
FTNT Fortinet, Inc. 60.45 60.89 60.13 60.78 3.21M 0.91%
G Genpact Limited 31.29 31.29 30.84 30.95 1.5M -1.53%
GB Greatbatch Inc 4.85 4.85 4.68 4.79 28.2K -3.23%
GDS Gds Holdings Ltd 9.00 9.09 8.85 8.96 463.5K -1.97%
GDYN Grid Dynamics Holdings Inc 9.30 9.54 9.21 9.45 185.3K 0.21%
GIB CGI Group Inc 99.36 99.74 98.63 99.73 138.5K -0.14%
GLOB Globant S.A. 160.61 162.10 157.23 159.31 418.9K -1.01%
GPN Global Payments Inc 92.68 94.20 92.45 94.17 2.54M 0.57%
GRNQ Greenpro Capital Corp 1.02 1.02 0.95 0.96 7.4K -2.04%
HCKT The Hackett Group, Inc 21.75 21.86 21.54 21.83 67.5K -0.41%
III Information Services Group, Inc 3.08 3.14 3.06 3.10 128.8K -2.21%
INOD Innodata Isogen, Inc 15.39 15.60 14.84 15.15 387.7K -3.13%
INTZ Intrusion Inc 1.39 1.39 1.33 1.33 22.1K -5.00%
IT Gartner, Inc 430.77 433.73 429.50 432.21 626.3K -0.11%
MA MasterCard Incorporated 443.34 444.96 441.20 444.63 2.16M -0.08%
MFH Mercurity Fintech Holding Inc 1.70 1.73 1.63 1.67 4.3K 9.87%
MMS MAXIMUS, Inc 85.99 86.38 84.99 86.33 209K -0.90%
MRIN Marin Software Inc 2.35 2.47 2.33 2.41 22.8K 2.12%
MSFT Microsoft Corporation 438.27 443.14 436.72 442.57 13.53M 0.22%
MTCH Match Group Inc 31.31 31.65 31.05 31.55 3.84M -0.16%
NOW Servicenow Inc 715.60 730.50 715.60 728.58 957K 2.65%
OOMA Ooma Inc 8.67 8.81 8.54 8.60 44.8K -1.38%
ORCL Oracle Corporation 139.26 139.97 137.38 138.13 11.33M -1.23%
PAGS Pagseguro Digital Ltd Cl A 11.44 11.49 11.24 11.46 1.46M -0.69%
PAYS Paysign Inc 4.00 4.00 3.83 3.87 182.5K -3.97%
PEGA Pegasystems Inc 58.02 58.49 57.16 57.50 449.1K 0.44%
PRGS Progress Software Corporation 49.95 50.10 49.51 49.53 342.4K -0.98%
PRTH Priority Techno Holdings Inc 4.13 4.33 4.13 4.33 28.7K 3.34%
PYPL Paypal Holdings 61.29 61.64 60.31 60.63 10.34M -1.48%
QLYS Qualys Inc 137.50 137.50 135.31 136.69 435.9K -1.09%
RAMP Liveramp Holdings Inc 29.50 29.58 29.11 29.19 691.5K -1.82%
RNG Ringcentral Inc 28.50 28.80 28.12 28.65 1.99M -1.27%
RPAY Repay Holdings Corp Cl A 10.51 10.67 10.39 10.60 361.1K -0.56%
RPD Rapid7 Inc 37.20 37.29 36.07 36.61 1.5M -2.94%
RSSS Derycz Scientific 2.54 2.65 2.54 2.64 13.7K 3.53%
SCWX Secureworks Corp CS 6.48 6.48 6.16 6.37 97.7K -2.90%
SJ Scienjoy Holding Corp 1.03 1.03 0.98 1.03 9.1K 0.00%
SOHU Sohu 12.56 12.80 12.01 12.73 25.9K 1.68%
SQ Square 61.81 62.33 61.37 62.15 4.91M -0.34%
SSTK Shutterstock Inc 39.50 40.84 39.31 40.55 477.7K 1.15%
STCN Steel Connect Inc 12.65 12.65 12.10 12.16 11.6K -3.57%
STNE Stoneco Ltd Cl A 12.28 12.32 12.00 12.14 4.99M -2.02%
SWI SolarWinds, Inc 11.41 11.63 11.40 11.62 387.3K 0.69%
SY Sybase, Inc 1.11 1.12 1.09 1.11 57.9K 0.91%
TAOP Taoping Inc 0.75 0.76 0.72 0.72 96K -6.49%
TCX Tucows Inc 20.65 21.07 20.14 20.82 29.4K -1.09%
TENB Tenable Holdings Inc 40.30 40.70 39.91 40.11 1.62M -1.69%
TRUE Centrue Financial Corporation 2.85 2.88 2.77 2.78 127.2K -4.47%
TTEC TeleTech Holdings, Inc 6.64 6.77 6.33 6.42 500.9K -4.04%
UPWK Upwork Inc 10.37 10.40 10.27 10.39 1.47M -0.38%
USIO Usio Inc 1.64 1.67 1.63 1.64 21.7K -1.20%
V Visa Inc 270.10 271.55 269.27 270.66 8.5M -0.20%
VNET 21Vianet Group Inc 2.38 2.38 2.24 2.25 538.3K -5.06%
VRNS Varonis Systems Inc 43.05 43.10 41.84 42.82 1.86M 2.34%
VRRM Verra Mobility Corp 25.40 25.85 25.14 25.58 651.2K -1.04%
VRSK Verisk Analytics, Inc. 261.72 264.51 260.31 264.37 472K 0.81%
WDAY Workday Inc 208.07 210.88 207.11 209.48 1.64M 1.16%
WEX Winland Electronics, Inc. 171.03 171.94 168.39 169.47 293.8K -1.96%
WIT Wipro Limited (ADR) 5.54 5.56 5.52 5.54 1.81M -1.25%
WKEY Wisekey International Holding Ltd ADR 2.19 2.26 2.12 2.16 11.2K -4.42%
WNS WNS (Holdings) Limited (ADR) 51.14 51.77 50.59 51.16 590.5K -1.54%
WU The Western Union Company 12.16 12.16 11.91 12.06 4.16M -3.21%
XELA Exela Technologies Inc 2.36 2.36 2.21 2.27 65.9K -5.42%
YY YY Inc 28.20 28.57 28.06 28.15 575.2K -1.12%
ZS Zscaler Inc 185.01 186.00 182.16 184.22 2.53M 1.75%
ZUO Zuora Inc 9.73 9.77 9.57 9.61 991.4K -1.74%

Hotel Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies