| ACN |
 |
Accenture Ltd |
335.00 |
339.00 |
332.96 |
336.18 |
2.15M |
-0.26% |
| ADP |
|
Automatic Data Processing |
279.45 |
281.14 |
275.43 |
275.91 |
1.4M |
-1.25% |
| ALLT |
|
Allot Communications Ltd |
3.04 |
3.13 |
2.97 |
3.10 |
79.8K |
1.97% |
| ANY |
|
Sphere 3D Corp |
0.88 |
0.95 |
0.87 |
0.87 |
139.1K |
-1.14% |
| APCX |
|
AppTech Payments Corp |
0.90 |
0.92 |
0.75 |
0.76 |
858.5K |
-9.52% |
| APPN |
|
Appian Corp Cl A |
33.29 |
34.20 |
32.86 |
33.15 |
264.5K |
0.09% |
| AYRO |
|
Ayro Inc |
0.85 |
0.85 |
0.81 |
0.81 |
22.1K |
-4.71% |
| BCOV |
|
Brightcove Inc |
2.03 |
2.10 |
2.00 |
2.00 |
106.5K |
-0.99% |
| BR |
|
Broadridge Financial Solutions, Inc |
211.10 |
212.70 |
208.48 |
208.59 |
369.9K |
-1.12% |
| CASS |
|
Cass Information Systems |
42.08 |
43.04 |
41.44 |
42.06 |
40.4K |
0.31% |
| CHKP |
|
Check Point Software Technologies Ltd |
191.63 |
192.38 |
184.23 |
188.99 |
671.5K |
-1.41% |
| CLPS |
|
Clps Incorp |
1.33 |
1.42 |
1.33 |
1.38 |
15.5K |
-0.72% |
| CMCM |
|
Cheetah Mobile Inc |
3.70 |
3.72 |
3.59 |
3.59 |
25.3K |
-3.23% |
| CNDT |
|
Conduent Inc |
3.83 |
3.98 |
3.80 |
3.80 |
1.74M |
-1.04% |
| CSGS |
|
CSG Systems International, Inc |
48.43 |
48.93 |
47.64 |
47.85 |
242.1K |
-0.95% |
| CTSH |
|
Cognizant Technology Solutions Corp |
75.86 |
76.27 |
75.19 |
75.35 |
2.04M |
-1.14% |
| CVLT |
|
CommVault Systems, Inc |
148.67 |
151.70 |
148.04 |
148.92 |
297.6K |
0.44% |
| CYBR |
|
Cyberark Soft Ord |
272.57 |
273.21 |
267.18 |
268.04 |
389.7K |
-1.79% |
| DAVA |
|
Endava Plc |
29.06 |
29.80 |
28.28 |
28.91 |
830.7K |
-1.67% |
| DBX |
|
Dropbox Inc |
24.55 |
24.88 |
24.42 |
24.49 |
2.22M |
-0.57% |
| DELL |
|
Dell Inc |
117.58 |
119.62 |
115.94 |
115.99 |
10.74M |
-0.71% |
| DTST |
|
Data Storage Corp |
3.72 |
3.97 |
3.59 |
3.78 |
31.8K |
2.16% |
| DUOT |
|
Duos Technologies Group Inc |
2.65 |
2.95 |
2.62 |
2.65 |
27.7K |
1.53% |
| EEFT |
|
Euronet Worldwide, Inc |
100.15 |
101.88 |
99.37 |
99.83 |
254.1K |
0.02% |
| EVER |
|
Everquote Inc Cl A |
22.25 |
23.07 |
22.20 |
22.26 |
284.6K |
-0.09% |
| EVTC |
|
Evotec AG (ADR) |
33.73 |
34.49 |
33.73 |
33.98 |
284.5K |
0.59% |
| EXLS |
|
ExlService Holdings, Inc |
36.05 |
36.60 |
35.76 |
35.92 |
645.3K |
-0.55% |
| FDS |
|
FactSet Research Systems Inc |
448.48 |
450.38 |
444.97 |
446.81 |
437.3K |
-0.33% |
| FICO |
|
Fair Isaac Corporation |
1885.34 |
1915.00 |
1876.86 |
1900.33 |
128.9K |
0.84% |
| FIS |
|
Fidelity National Information Services |
84.88 |
85.18 |
84.08 |
84.43 |
2.68M |
-0.72% |
| FIVN |
|
Five9 Inc |
28.30 |
29.10 |
27.90 |
28.52 |
1.22M |
0.46% |
| FLNT |
|
Fluent Inc |
2.66 |
2.79 |
2.62 |
2.62 |
11.7K |
-2.24% |
| FOUR |
|
Shift4 Payments Inc |
84.22 |
84.92 |
82.40 |
83.58 |
1M |
-0.43% |
| FROG |
|
Jfrog Ltd |
28.12 |
28.82 |
27.46 |
28.17 |
1M |
0.18% |
| FTNT |
|
Fortinet, Inc. |
75.81 |
75.84 |
74.54 |
74.68 |
2.88M |
-1.23% |
| G |
|
Genpact Limited |
38.59 |
38.67 |
38.05 |
38.33 |
795.9K |
-0.57% |
| GB |
|
Greatbatch Inc |
5.81 |
5.89 |
5.71 |
5.85 |
34.5K |
2.45% |
| GDS |
|
Gds Holdings Ltd |
17.83 |
18.13 |
17.05 |
17.20 |
1.31M |
-3.53% |
| GDYN |
|
Grid Dynamics Holdings Inc |
13.79 |
13.96 |
13.25 |
13.39 |
979K |
-3.11% |
| GIB |
|
CGI Group Inc |
114.30 |
114.56 |
112.56 |
112.90 |
123.3K |
-1.53% |
| GLOB |
|
Globant S.A. |
192.95 |
194.66 |
188.48 |
191.12 |
436.8K |
-0.61% |
| GPN |
|
Global Payments Inc |
111.97 |
113.20 |
111.17 |
111.26 |
1.06M |
-0.72% |
| GRNQ |
|
Greenpro Capital Corp |
0.98 |
0.98 |
0.98 |
0.98 |
900 |
2.08% |
| HCKT |
|
The Hackett Group, Inc |
26.76 |
27.06 |
26.56 |
26.58 |
177.3K |
-0.60% |
| III |
|
Information Services Group, Inc |
3.39 |
3.43 |
3.30 |
3.30 |
59.4K |
-2.08% |
| INOD |
|
Innodata Isogen, Inc |
14.74 |
14.98 |
13.66 |
13.74 |
767.7K |
-6.97% |
| INTZ |
|
Intrusion Inc |
0.95 |
0.98 |
0.91 |
0.92 |
78.7K |
-3.16% |
| IT |
|
Gartner, Inc |
509.89 |
513.09 |
503.72 |
506.49 |
285.8K |
-0.17% |
| MA |
|
MasterCard Incorporated |
501.28 |
501.80 |
494.04 |
494.76 |
2.19M |
-1.24% |
| MFH |
|
Mercurity Fintech Holding Inc |
1.21 |
1.23 |
1.20 |
1.23 |
1.2K |
2.50% |
| MMS |
|
MAXIMUS, Inc |
88.43 |
89.80 |
87.91 |
88.53 |
380.3K |
0.28% |
| MRIN |
|
Marin Software Inc |
2.32 |
2.36 |
2.27 |
2.27 |
21K |
-4.62% |
| MSFT |
|
Microsoft Corporation |
435.00 |
436.03 |
430.41 |
430.81 |
18.85M |
-1.00% |
| MTCH |
|
Match Group Inc |
35.96 |
36.62 |
35.77 |
36.26 |
3.18M |
0.89% |
| NOW |
|
Servicenow Inc |
887.76 |
899.71 |
882.30 |
890.39 |
980.7K |
0.51% |
| OOMA |
|
Ooma Inc |
11.16 |
11.42 |
10.88 |
11.08 |
162.8K |
-1.86% |
| ORCL |
|
Oracle Corporation |
167.62 |
167.62 |
163.73 |
164.53 |
12.25M |
-1.76% |
| PAGS |
|
Pagseguro Digital Ltd Cl A |
9.30 |
9.60 |
9.20 |
9.30 |
5.2M |
0.76% |
| PAYS |
|
Paysign Inc |
4.49 |
4.50 |
4.34 |
4.35 |
89.6K |
-2.90% |
| PEGA |
|
Pegasystems Inc |
66.55 |
67.37 |
65.55 |
66.35 |
515.3K |
-0.18% |
| PRGS |
|
Progress Software Corporation |
58.21 |
58.45 |
57.22 |
57.52 |
326.3K |
-1.07% |
| PRTH |
|
Priority Techno Holdings Inc |
6.82 |
7.00 |
6.20 |
6.35 |
162.5K |
-5.65% |
| PYPL |
|
Paypal Holdings |
71.45 |
73.87 |
71.36 |
73.12 |
13.48M |
1.88% |
| QLYS |
|
Qualys Inc |
123.78 |
125.22 |
122.55 |
123.17 |
240.3K |
-0.93% |
| RAMP |
|
Liveramp Holdings Inc |
25.76 |
26.06 |
25.32 |
25.56 |
388.7K |
-0.97% |
| RNG |
|
Ringcentral Inc |
29.98 |
30.82 |
29.58 |
30.09 |
1.17M |
0.17% |
| RPAY |
|
Repay Holdings Corp Cl A |
8.26 |
8.56 |
8.19 |
8.35 |
495.5K |
0.97% |
| RPD |
|
Rapid7 Inc |
33.96 |
34.98 |
33.50 |
33.83 |
483.4K |
-1.20% |
| RSSS |
|
Derycz Scientific |
2.61 |
2.71 |
2.61 |
2.65 |
23.6K |
1.92% |
| SCWX |
|
Secureworks Corp CS |
8.14 |
8.14 |
7.82 |
7.82 |
12.8K |
-0.38% |
| SJ |
|
Scienjoy Holding Corp |
0.91 |
0.91 |
0.89 |
0.91 |
1.5K |
0.00% |
| SOHU |
|
Sohu |
14.63 |
14.87 |
14.59 |
14.67 |
44.8K |
0.14% |
| SQ |
|
Square |
67.22 |
68.24 |
66.26 |
66.74 |
5.59M |
-0.88% |
| SSTK |
|
Shutterstock Inc |
35.25 |
36.80 |
35.06 |
35.65 |
622.1K |
1.48% |
| STCN |
|
Steel Connect Inc |
10.61 |
10.95 |
10.12 |
10.49 |
18.4K |
-1.13% |
| STNE |
|
Stoneco Ltd Cl A |
12.37 |
12.64 |
12.14 |
12.29 |
2.92M |
-0.16% |
| SWI |
|
SolarWinds, Inc |
12.67 |
12.90 |
12.66 |
12.70 |
316.1K |
0.24% |
| SY |
|
Sybase, Inc |
0.80 |
0.80 |
0.77 |
0.79 |
49K |
-4.82% |
| TAOP |
|
Taoping Inc |
0.55 |
0.60 |
0.55 |
0.59 |
148K |
3.51% |
| TCX |
|
Tucows Inc |
22.18 |
22.96 |
21.97 |
22.70 |
46.3K |
1.38% |
| TENB |
|
Tenable Holdings Inc |
39.82 |
40.32 |
39.34 |
39.63 |
580.7K |
-0.83% |
| TRUE |
|
Centrue Financial Corporation |
3.12 |
3.24 |
3.12 |
3.16 |
326.4K |
0.64% |
| TTEC |
|
TeleTech Holdings, Inc |
4.30 |
4.58 |
4.24 |
4.33 |
387.6K |
0.46% |
| UPWK |
|
Upwork Inc |
10.43 |
10.88 |
10.38 |
10.44 |
2.06M |
-0.10% |
| USIO |
|
Usio Inc |
1.42 |
1.48 |
1.42 |
1.42 |
27.4K |
0.00% |
| V |
|
Visa Inc |
291.84 |
292.02 |
288.13 |
288.48 |
5.88M |
-1.06% |
| VNET |
|
21Vianet Group Inc |
2.99 |
3.00 |
2.86 |
2.99 |
1.28M |
-0.33% |
| VRNS |
|
Varonis Systems Inc |
53.89 |
54.75 |
53.36 |
53.55 |
799.4K |
-0.54% |
| VRRM |
|
Verra Mobility Corp |
27.14 |
27.91 |
26.95 |
27.27 |
1.41M |
1.04% |
| VRSK |
|
Verisk Analytics, Inc. |
266.36 |
266.50 |
263.49 |
264.76 |
656.1K |
-0.85% |
| WDAY |
|
Workday Inc |
248.09 |
251.44 |
243.49 |
248.47 |
2.77M |
0.14% |
| WEX |
|
Winland Electronics, Inc. |
202.80 |
205.40 |
201.65 |
202.45 |
276K |
-0.17% |
| WIT |
|
Wipro Limited (ADR) |
6.38 |
6.46 |
6.35 |
6.37 |
1.48M |
-2.00% |
| WKEY |
|
Wisekey International Holding Ltd ADR |
2.18 |
2.44 |
2.13 |
2.29 |
49K |
2.69% |
| WNS |
|
WNS (Holdings) Limited (ADR) |
55.70 |
56.13 |
54.50 |
55.12 |
292.5K |
-1.04% |
| WU |
|
The Western Union Company |
11.90 |
12.04 |
11.84 |
11.90 |
3.64M |
0.25% |
| XELA |
|
Exela Technologies Inc |
2.06 |
2.08 |
2.00 |
2.01 |
37.4K |
-2.43% |
| YY |
|
YY Inc |
35.35 |
35.68 |
34.78 |
34.79 |
302.1K |
-2.11% |
| ZS |
|
Zscaler Inc |
170.00 |
171.22 |
166.14 |
168.52 |
1.47M |
-1.06% |
| ZUO |
|
Zuora Inc |
8.91 |
8.98 |
8.72 |
8.74 |
1.11M |
-1.02% |