| ACN |
 |
Accenture Ltd |
281.04 |
281.11 |
275.96 |
276.07 |
3.97M |
-1.40% |
| ADP |
|
Automatic Data Processing |
302.07 |
303.21 |
298.05 |
298.18 |
965.3K |
-1.71% |
| ALLT |
|
Allot Communications Ltd |
9.21 |
9.23 |
8.51 |
8.62 |
1.15M |
-6.10% |
| ANY |
|
Sphere 3D Corp |
0.75 |
0.75 |
0.60 |
0.66 |
2.09M |
-13.16% |
| APPN |
|
Appian Corp Cl A |
29.25 |
29.53 |
28.62 |
28.65 |
405.8K |
-1.51% |
| AYRO |
|
Ayro Inc |
6.30 |
6.59 |
6.15 |
6.15 |
78.9K |
-1.91% |
| BCOR |
|
Blucora Inc |
34.35 |
34.35 |
33.79 |
33.82 |
1.4K |
-2.42% |
| BR |
|
Broadridge Financial Solutions, Inc |
235.59 |
236.38 |
233.49 |
233.75 |
509.6K |
-0.96% |
| CASS |
|
Cass Information Systems |
44.00 |
44.56 |
44.00 |
44.17 |
93.1K |
-0.02% |
| CHKP |
|
Check Point Software Technologies Ltd |
221.83 |
223.31 |
218.62 |
218.78 |
547.7K |
-0.86% |
| CLPS |
|
Clps Incorp |
1.00 |
1.02 |
0.94 |
1.02 |
51.2K |
2.00% |
| CMCM |
|
Cheetah Mobile Inc |
5.13 |
5.49 |
5.02 |
5.38 |
95.9K |
4.67% |
| CNDT |
|
Conduent Inc |
2.68 |
2.70 |
2.55 |
2.56 |
738.2K |
-4.12% |
| CSGS |
|
CSG Systems International, Inc |
62.55 |
62.55 |
60.87 |
61.29 |
142.7K |
-2.08% |
| CTSH |
|
Cognizant Technology Solutions Corp |
75.42 |
75.78 |
74.29 |
74.31 |
2.48M |
-1.43% |
| CVLT |
|
CommVault Systems, Inc |
169.77 |
171.53 |
166.67 |
166.73 |
247.7K |
-1.68% |
| CYBR |
|
Cyberark Soft Ord |
380.50 |
380.56 |
373.08 |
374.81 |
468.2K |
-0.59% |
| DAVA |
|
Endava Plc |
13.74 |
13.97 |
13.26 |
13.27 |
640.6K |
-2.86% |
| DBX |
|
Dropbox Inc |
27.05 |
27.16 |
26.53 |
26.58 |
4.36M |
-1.88% |
| DELL |
|
Dell Inc |
127.18 |
128.61 |
125.01 |
125.69 |
4.04M |
0.02% |
| DTST |
|
Data Storage Corp |
3.46 |
3.53 |
3.35 |
3.38 |
144.1K |
-1.46% |
| DUOT |
|
Duos Technologies Group Inc |
7.22 |
7.39 |
6.90 |
7.00 |
592.6K |
-3.71% |
| EEFT |
|
Euronet Worldwide, Inc |
102.70 |
102.70 |
99.83 |
99.85 |
319.2K |
-2.80% |
| EVER |
|
Everquote Inc Cl A |
24.82 |
25.29 |
24.47 |
24.64 |
328.5K |
0.20% |
| EVTC |
|
Evotec AG (ADR) |
34.10 |
34.44 |
33.12 |
33.13 |
414.7K |
-2.93% |
| EXLS |
|
ExlService Holdings, Inc |
43.00 |
43.11 |
41.33 |
41.40 |
2.55M |
-3.79% |
| FB |
|
Meta Platforms Inc |
40.49 |
40.49 |
40.36 |
40.36 |
2.5K |
-0.20% |
| FDS |
|
FactSet Research Systems Inc |
440.01 |
441.42 |
433.52 |
434.15 |
347.5K |
-1.33% |
| FICO |
|
Fair Isaac Corporation |
1544.20 |
1550.25 |
1477.11 |
1507.15 |
621.1K |
-2.58% |
| FIS |
|
Fidelity National Information Services |
79.29 |
79.71 |
78.70 |
78.70 |
1.68M |
-1.01% |
| FIVN |
|
Five9 Inc |
26.40 |
26.68 |
25.78 |
25.86 |
1.48M |
-1.34% |
| FLNT |
|
Fluent Inc |
2.13 |
2.25 |
2.13 |
2.21 |
4.9K |
1.38% |
| FOUR |
|
Shift4 Payments Inc |
103.32 |
104.22 |
101.96 |
102.26 |
1.14M |
-0.97% |
| FROG |
|
Jfrog Ltd |
40.33 |
40.47 |
39.77 |
40.25 |
490.1K |
0.78% |
| FTNT |
|
Fortinet, Inc. |
103.40 |
105.44 |
103.40 |
105.19 |
2.79M |
2.16% |
| G |
|
Genpact Limited |
44.85 |
45.12 |
44.08 |
44.09 |
1.35M |
-1.80% |
| GB |
|
Greatbatch Inc |
7.37 |
7.37 |
7.34 |
7.36 |
23.8K |
0.00% |
| GDS |
|
Gds Holdings Ltd |
39.25 |
39.56 |
37.41 |
37.84 |
6.69M |
8.11% |
| GDYN |
|
Grid Dynamics Holdings Inc |
10.53 |
10.53 |
10.26 |
10.40 |
323.3K |
-0.57% |
| GIB |
|
CGI Group Inc |
101.39 |
101.49 |
100.15 |
100.20 |
242.5K |
-0.90% |
| GLOB |
|
Globant S.A. |
84.81 |
85.62 |
82.39 |
82.47 |
788.3K |
-1.53% |
| GPN |
|
Global Payments Inc |
79.82 |
79.83 |
77.61 |
77.61 |
2.06M |
-2.37% |
| GRNQ |
|
Greenpro Capital Corp |
2.14 |
2.16 |
2.00 |
2.12 |
54K |
-1.85% |
| HCKT |
|
The Hackett Group, Inc |
24.61 |
24.76 |
23.93 |
23.96 |
126.4K |
-2.68% |
| III |
|
Information Services Group, Inc |
4.90 |
4.92 |
4.76 |
4.78 |
221.4K |
-1.65% |
| INOD |
|
Innodata Isogen, Inc |
50.88 |
51.50 |
48.37 |
49.17 |
1.4M |
-2.32% |
| INOV |
|
Innovator International Developed Power Buffer ETF November |
32.07 |
32.07 |
32.07 |
32.07 |
34 |
-0.34% |
| INTZ |
|
Intrusion Inc |
2.15 |
2.18 |
2.09 |
2.11 |
185.5K |
0.00% |
| IT |
|
Gartner, Inc |
374.77 |
374.77 |
358.50 |
359.87 |
1.1M |
-3.59% |
| MA |
|
MasterCard Incorporated |
553.11 |
554.86 |
548.65 |
550.36 |
2.45M |
-0.48% |
| MFH |
|
Mercurity Fintech Holding Inc |
4.02 |
4.18 |
3.73 |
3.95 |
172.9K |
-1.99% |
| MMS |
|
MAXIMUS, Inc |
72.43 |
72.60 |
69.66 |
69.89 |
525.3K |
-3.43% |
| MSFT |
|
Microsoft Corporation |
503.02 |
508.30 |
502.82 |
506.19 |
11.32M |
0.63% |
| MTCH |
|
Match Group Inc |
32.27 |
32.37 |
31.58 |
31.86 |
2.86M |
-1.67% |
| NOW |
|
Servicenow Inc |
965.27 |
974.34 |
956.00 |
956.92 |
1.25M |
-0.51% |
| OOMA |
|
Ooma Inc |
12.13 |
12.22 |
11.92 |
11.94 |
234K |
-1.57% |
| ORCL |
|
Oracle Corporation |
232.40 |
235.60 |
229.39 |
234.96 |
10.59M |
2.48% |
| PAGS |
|
Pagseguro Digital Ltd Cl A |
8.76 |
8.86 |
8.57 |
8.59 |
3.98M |
-0.92% |
| PAYS |
|
Paysign Inc |
7.67 |
7.91 |
7.59 |
7.65 |
571.3K |
1.06% |
| PEGA |
|
Pegasystems Inc |
50.42 |
51.18 |
49.94 |
49.94 |
1.24M |
-1.11% |
| PRGS |
|
Progress Software Corporation |
48.76 |
49.17 |
47.56 |
47.66 |
1.62M |
-2.71% |
| PRTH |
|
Priority Techno Holdings Inc |
7.29 |
7.46 |
7.09 |
7.16 |
653.8K |
-1.51% |
| PYPL |
|
Paypal Holdings |
73.77 |
73.91 |
72.96 |
72.96 |
7.2M |
-1.34% |
| QLYS |
|
Qualys Inc |
139.45 |
140.81 |
137.51 |
137.71 |
305.1K |
-0.62% |
| RAMP |
|
Liveramp Holdings Inc |
32.62 |
32.78 |
32.36 |
32.36 |
381.1K |
-0.80% |
| RNG |
|
Ringcentral Inc |
26.74 |
26.98 |
25.84 |
25.85 |
1.04M |
-2.45% |
| RPAY |
|
Repay Holdings Corp Cl A |
4.78 |
4.83 |
4.64 |
4.64 |
1M |
-3.13% |
| RPD |
|
Rapid7 Inc |
23.00 |
23.10 |
22.52 |
22.53 |
602.4K |
-1.23% |
| RSSS |
|
Derycz Scientific |
2.78 |
2.78 |
2.61 |
2.69 |
57.6K |
-2.89% |
| SAIL |
|
Sailpoint Technologies Holdings Inc |
20.79 |
20.89 |
20.18 |
20.36 |
1.44M |
-1.02% |
| SJ |
|
Scienjoy Holding Corp |
0.85 |
0.88 |
0.84 |
0.86 |
19.5K |
-1.15% |
| SOHU |
|
Sohu |
14.30 |
14.80 |
14.20 |
14.72 |
131.2K |
3.30% |
| SSTK |
|
Shutterstock Inc |
18.85 |
19.05 |
18.29 |
18.31 |
235.2K |
-2.81% |
| STNE |
|
Stoneco Ltd Cl A |
15.25 |
15.35 |
14.86 |
14.87 |
3.11M |
-1.98% |
| SY |
|
Sybase, Inc |
4.55 |
4.55 |
4.20 |
4.49 |
2.34M |
5.90% |
| TAOP |
|
Taoping Inc |
4.70 |
4.94 |
4.17 |
4.51 |
28.8K |
-5.85% |
| TCX |
|
Tucows Inc |
22.00 |
22.45 |
21.62 |
21.63 |
40.2K |
-2.13% |
| TENB |
|
Tenable Holdings Inc |
33.15 |
33.38 |
32.44 |
32.51 |
871.2K |
-1.84% |
| TRUE |
|
Centrue Financial Corporation |
1.97 |
1.99 |
1.95 |
1.95 |
156.2K |
0.00% |
| TTEC |
|
TeleTech Holdings, Inc |
5.11 |
5.22 |
5.01 |
5.03 |
422.4K |
-2.14% |
| UPWK |
|
Upwork Inc |
13.06 |
13.08 |
12.86 |
12.93 |
2.03M |
-0.23% |
| USIO |
|
Usio Inc |
1.73 |
1.80 |
1.67 |
1.70 |
64.1K |
-1.73% |
| V |
|
Visa Inc |
348.12 |
350.21 |
346.76 |
347.02 |
4.89M |
-0.99% |
| VNET |
|
21Vianet Group Inc |
9.01 |
9.12 |
8.38 |
9.04 |
23.94M |
14.14% |
| VRNS |
|
Varonis Systems Inc |
50.56 |
50.88 |
50.09 |
50.34 |
1.05M |
-0.20% |
| VRRM |
|
Verra Mobility Corp |
25.12 |
25.36 |
24.42 |
24.50 |
598.6K |
-1.96% |
| VRSK |
|
Verisk Analytics, Inc. |
303.88 |
305.73 |
300.01 |
300.14 |
845.7K |
-1.79% |
| WDAY |
|
Workday Inc |
224.94 |
226.31 |
222.94 |
224.92 |
1.88M |
0.07% |
| WEX |
|
Winland Electronics, Inc. |
151.82 |
151.82 |
149.20 |
149.20 |
288K |
-1.48% |
| WIT |
|
Wipro Limited (ADR) |
2.92 |
2.93 |
2.89 |
2.90 |
10.6M |
0.69% |
| WKEY |
|
Wisekey International Holding Ltd ADR |
5.91 |
6.03 |
5.80 |
5.82 |
53K |
-3.00% |
| WNS |
|
WNS (Holdings) Limited (ADR) |
74.72 |
74.76 |
74.63 |
74.65 |
6.07M |
-0.05% |
| WU |
|
The Western Union Company |
8.33 |
8.34 |
8.10 |
8.12 |
7.68M |
-2.29% |
| ZS |
|
Zscaler Inc |
291.60 |
292.17 |
287.33 |
288.90 |
1.46M |
-0.77% |