| ACN |
 |
Accenture Ltd |
245.43 |
248.58 |
244.32 |
247.82 |
1.94M |
0.53% |
| ADP |
|
Automatic Data Processing |
255.23 |
255.28 |
250.65 |
254.61 |
1.01M |
0.04% |
| ALLT |
|
Allot Communications Ltd |
8.96 |
9.05 |
8.58 |
8.63 |
352.8K |
-4.43% |
| ANY |
|
Sphere 3D Corp |
0.55 |
0.56 |
0.45 |
0.48 |
1.39M |
-11.11% |
| APPN |
|
Appian Corp Cl A |
45.80 |
45.81 |
42.52 |
43.08 |
602.5K |
-5.65% |
| BCOR |
|
Blucora Inc |
29.50 |
29.50 |
28.55 |
28.60 |
900 |
-4.19% |
| BR |
|
Broadridge Financial Solutions, Inc |
222.22 |
226.53 |
220.43 |
225.61 |
282.3K |
0.82% |
| CASS |
|
Cass Information Systems |
41.71 |
41.81 |
41.19 |
41.69 |
56.7K |
-0.24% |
| CHKP |
|
Check Point Software Technologies Ltd |
200.35 |
202.24 |
198.30 |
198.73 |
179.1K |
-1.71% |
| CLPS |
|
Clps Incorp |
0.87 |
0.96 |
0.84 |
0.86 |
166.9K |
-2.27% |
| CMCM |
|
Cheetah Mobile Inc |
7.27 |
7.41 |
6.62 |
6.62 |
55.3K |
-7.54% |
| CNDT |
|
Conduent Inc |
1.90 |
2.05 |
1.90 |
2.02 |
1.78M |
5.21% |
| CSGS |
|
CSG Systems International, Inc |
78.50 |
78.58 |
78.25 |
78.49 |
124.2K |
-0.05% |
| CTSH |
|
Cognizant Technology Solutions Corp |
74.20 |
74.76 |
73.47 |
73.58 |
2.08M |
-0.85% |
| CVLT |
|
CommVault Systems, Inc |
127.00 |
132.34 |
125.48 |
126.45 |
406.5K |
-0.99% |
| CYBR |
|
Cyberark Soft Ord |
496.80 |
502.80 |
484.30 |
487.29 |
190.5K |
-2.41% |
| DAVA |
|
Endava Plc |
7.23 |
7.29 |
6.80 |
6.90 |
1.54M |
-5.99% |
| DBX |
|
Dropbox Inc |
30.84 |
30.99 |
30.34 |
30.40 |
1.47M |
-1.39% |
| DELL |
|
Dell Inc |
139.80 |
139.97 |
132.30 |
133.94 |
4.06M |
-4.85% |
| DTST |
|
Data Storage Corp |
4.06 |
4.15 |
4.03 |
4.03 |
26.4K |
-2.42% |
| DUOT |
|
Duos Technologies Group Inc |
9.09 |
10.22 |
8.76 |
8.96 |
551.6K |
0.79% |
| |
| EEFT |
|
Euronet Worldwide, Inc |
71.60 |
71.60 |
69.63 |
70.20 |
447.4K |
-1.27% |
| EVER |
|
Everquote Inc Cl A |
25.59 |
25.81 |
25.11 |
25.22 |
151K |
-1.79% |
| EVTC |
|
Evotec AG (ADR) |
29.17 |
29.66 |
29.15 |
29.43 |
306.3K |
0.82% |
| EXLS |
|
ExlService Holdings, Inc |
39.24 |
39.97 |
39.24 |
39.87 |
845.6K |
0.91% |
| FB |
|
Meta Platforms Inc |
41.90 |
41.90 |
41.67 |
41.67 |
1.6K |
-0.76% |
| FDS |
|
FactSet Research Systems Inc |
269.46 |
281.98 |
268.25 |
277.87 |
487.3K |
2.20% |
| FICO |
|
Fair Isaac Corporation |
1776.00 |
1791.35 |
1736.25 |
1736.77 |
86.9K |
-2.35% |
| FIS |
|
Fidelity National Information Services |
66.04 |
66.45 |
65.39 |
66.28 |
1.95M |
0.08% |
| FISV |
|
Fiserv, Inc |
64.21 |
66.95 |
64.11 |
64.54 |
5.14M |
0.26% |
| FIVN |
|
Five9 Inc |
21.05 |
21.39 |
20.33 |
20.48 |
713.1K |
-2.48% |
| FLNT |
|
Fluent Inc |
1.94 |
2.02 |
1.94 |
2.02 |
13.8K |
2.54% |
| FOUR |
|
Shift4 Payments Inc |
72.06 |
74.99 |
71.93 |
72.26 |
2.47M |
-1.27% |
| FROG |
|
Jfrog Ltd |
61.42 |
61.77 |
58.44 |
59.57 |
1.09M |
-3.42% |
| FTNT |
|
Fortinet, Inc. |
82.55 |
83.53 |
80.95 |
81.07 |
1.97M |
-1.33% |
| G |
|
Genpact Limited |
45.70 |
45.85 |
44.97 |
45.04 |
946K |
-1.12% |
| GDS |
|
Gds Holdings Ltd |
32.87 |
32.97 |
30.05 |
30.62 |
1.33M |
-4.52% |
| GDYN |
|
Grid Dynamics Holdings Inc |
8.50 |
8.50 |
8.14 |
8.25 |
989.3K |
-2.37% |
| GIB |
|
CGI Group Inc |
87.27 |
87.95 |
86.88 |
87.71 |
125.3K |
0.27% |
| GLOB |
|
Globant S.A. |
61.05 |
64.93 |
60.61 |
62.85 |
1.58M |
1.73% |
| GPN |
|
Global Payments Inc |
77.53 |
78.08 |
75.17 |
75.44 |
680.2K |
-2.52% |
| GRNQ |
|
Greenpro Capital Corp |
1.83 |
1.86 |
1.73 |
1.73 |
15.3K |
-5.46% |
| HCKT |
|
The Hackett Group, Inc |
18.47 |
18.60 |
18.27 |
18.34 |
209.3K |
-1.19% |
| III |
|
Information Services Group, Inc |
5.46 |
5.46 |
5.19 |
5.25 |
202.4K |
-2.96% |
| INOD |
|
Innodata Isogen, Inc |
62.50 |
62.50 |
55.58 |
56.71 |
1.2M |
-8.44% |
| INOV |
|
Innovator International Developed Power Buffer ETF November |
34.17 |
34.33 |
33.93 |
33.97 |
43.7K |
-0.79% |
| INTZ |
|
Intrusion Inc |
1.61 |
1.64 |
1.40 |
1.41 |
298.8K |
-12.96% |
| IT |
|
Gartner, Inc |
228.29 |
234.10 |
225.65 |
230.18 |
572.3K |
0.02% |
| MA |
|
MasterCard Incorporated |
559.88 |
563.60 |
554.86 |
555.86 |
958K |
-0.96% |
| MMS |
|
MAXIMUS, Inc |
80.70 |
81.97 |
79.80 |
80.53 |
221.9K |
0.00% |
| MSFT |
|
Microsoft Corporation |
511.72 |
513.61 |
501.29 |
503.28 |
12.13M |
-1.59% |
 |
| MTCH |
|
Match Group Inc |
33.00 |
33.18 |
32.52 |
32.54 |
1.52M |
-1.36% |
| NOW |
|
Servicenow Inc |
864.04 |
864.04 |
843.98 |
849.85 |
720.7K |
-1.66% |
| OOMA |
|
Ooma Inc |
11.64 |
11.74 |
11.36 |
11.42 |
47.5K |
-2.89% |
| ORCL |
|
Oracle Corporation |
224.99 |
225.16 |
215.22 |
217.49 |
22.1M |
-4.19% |
| PAGS |
|
Pagseguro Digital Ltd Cl A |
9.65 |
10.29 |
9.37 |
9.40 |
7.91M |
-0.42% |
| PAYS |
|
Paysign Inc |
5.69 |
5.89 |
4.97 |
5.49 |
1.19M |
0.18% |
| PEGA |
|
Pegasystems Inc |
59.25 |
59.30 |
56.54 |
56.85 |
342.1K |
-4.08% |
| PRGS |
|
Progress Software Corporation |
42.73 |
43.16 |
42.12 |
42.28 |
154.7K |
-1.42% |
| PRTH |
|
Priority Techno Holdings Inc |
5.80 |
5.80 |
5.31 |
5.33 |
754.8K |
-7.94% |
| PYPL |
|
Paypal Holdings |
67.35 |
67.44 |
65.15 |
65.35 |
6.89M |
-2.74% |
| QLYS |
|
Qualys Inc |
150.05 |
150.30 |
143.07 |
143.39 |
197.1K |
-4.46% |
| RAMP |
|
Liveramp Holdings Inc |
30.19 |
30.45 |
29.74 |
29.90 |
246.2K |
-1.84% |
| RNG |
|
Ringcentral Inc |
27.44 |
27.89 |
26.94 |
27.08 |
786.8K |
-1.88% |
| RPAY |
|
Repay Holdings Corp Cl A |
3.60 |
3.65 |
3.45 |
3.50 |
1.16M |
-2.78% |
| RPD |
|
Rapid7 Inc |
14.00 |
14.25 |
13.67 |
13.76 |
815.1K |
-1.78% |
| RSSS |
|
Derycz Scientific |
3.14 |
3.14 |
3.01 |
3.12 |
33.7K |
1.30% |
| SAIL |
|
Sailpoint Technologies Holdings Inc |
20.25 |
20.47 |
19.12 |
19.19 |
974K |
-5.33% |
| SJ |
|
Scienjoy Holding Corp |
0.53 |
0.70 |
0.48 |
0.65 |
128K |
18.18% |
| SOHU |
|
Sohu |
15.12 |
15.45 |
14.64 |
14.89 |
18.6K |
-1.72% |
| SSTK |
|
Shutterstock Inc |
21.92 |
22.18 |
20.89 |
20.99 |
67.7K |
-4.81% |
| STNE |
|
Stoneco Ltd Cl A |
17.48 |
17.58 |
16.54 |
16.90 |
8.13M |
-3.70% |
| SY |
|
Sybase, Inc |
3.89 |
4.00 |
3.51 |
3.63 |
1.18M |
-3.46% |
| TAOP |
|
Taoping Inc |
2.45 |
2.45 |
2.15 |
2.18 |
1.7K |
-5.22% |
| TCX |
|
Tucows Inc |
21.43 |
21.66 |
20.80 |
20.94 |
4.2K |
-2.88% |
| TENB |
|
Tenable Holdings Inc |
27.44 |
27.72 |
26.98 |
27.06 |
488K |
-1.60% |
| TRUE |
|
Centrue Financial Corporation |
2.28 |
2.29 |
2.25 |
2.28 |
398.2K |
-0.87% |
| TTEC |
|
TeleTech Holdings, Inc |
2.89 |
3.08 |
2.87 |
2.89 |
393.3K |
0.35% |
| UPWK |
|
Upwork Inc |
17.05 |
17.21 |
16.72 |
17.05 |
774.2K |
0.18% |
| USIO |
|
Usio Inc |
1.39 |
1.43 |
1.36 |
1.41 |
88.5K |
-1.40% |
| V |
|
Visa Inc |
339.04 |
341.46 |
335.60 |
336.12 |
2.94M |
-0.84% |
 |
| VNET |
|
21Vianet Group Inc |
9.35 |
9.48 |
8.55 |
8.77 |
4.57M |
-2.23% |
| VRNS |
|
Varonis Systems Inc |
35.53 |
35.53 |
34.21 |
34.33 |
1.15M |
-3.40% |
| VRRM |
|
Verra Mobility Corp |
22.84 |
23.08 |
22.61 |
22.67 |
567K |
-1.09% |
| VRSK |
|
Verisk Analytics, Inc. |
212.91 |
221.65 |
211.05 |
217.68 |
1.26M |
2.24% |
| WDAY |
|
Workday Inc |
224.46 |
227.16 |
223.20 |
223.54 |
1.21M |
-1.08% |
| WEX |
|
Winland Electronics, Inc. |
143.90 |
145.66 |
140.19 |
140.84 |
298.5K |
-2.33% |
| WIT |
|
Wipro Limited (ADR) |
2.66 |
2.67 |
2.64 |
2.66 |
5.2M |
0.00% |
| WKEY |
|
Wisekey International Holding Ltd ADR |
12.63 |
13.16 |
9.80 |
10.01 |
836.8K |
-17.00% |
| WU |
|
The Western Union Company |
8.91 |
9.16 |
8.90 |
8.95 |
7.29M |
0.45% |
| ZS |
|
Zscaler Inc |
316.89 |
318.30 |
307.20 |
308.59 |
582K |
-2.67% |