| ACHC |
 |
Acadia Healthcr Company |
24.43 |
24.51 |
23.82 |
24.26 |
696.5K |
-1.74% |
| AHCO |
|
Adapthealth Corp Cl. A |
9.34 |
9.42 |
9.17 |
9.25 |
539.6K |
-2.12% |
| ALC |
|
Assisted Living Concepts, Inc |
87.90 |
88.26 |
87.38 |
87.48 |
1.02M |
-1.38% |
| BKD |
|
Brookdale Senior Living, Inc |
7.68 |
7.94 |
7.65 |
7.93 |
3.32M |
2.45% |
| BLBX |
|
Blackboxstocks Inc |
8.38 |
8.73 |
8.03 |
8.45 |
139.9K |
1.20% |
| CAH |
|
Cardinal Health, Inc |
161.46 |
161.68 |
160.66 |
160.97 |
1.3M |
-0.74% |
| CCM |
|
Concord Medical Services Holding Ltd. |
5.22 |
5.25 |
5.20 |
5.25 |
657 |
-4.55% |
| CIVI |
|
Civitas Resources Inc |
31.53 |
32.69 |
31.46 |
32.34 |
1.22M |
1.63% |
| COSM |
|
Cosmos Holdings Inc |
0.47 |
0.48 |
0.46 |
0.48 |
66.5K |
4.35% |
| CYH |
|
Community Health Systems |
3.54 |
3.61 |
3.51 |
3.60 |
1.41M |
0.56% |
| EHC |
|
Encompass Health Corp |
116.74 |
119.08 |
116.74 |
118.43 |
865.7K |
0.80% |
| ENSG |
|
The Ensign Group, Inc |
144.91 |
145.69 |
143.72 |
143.98 |
201.1K |
-1.43% |
| HCA |
|
Hca Holdings Inc |
375.21 |
377.12 |
373.47 |
376.07 |
875.8K |
-0.59% |
| HSIC |
|
Henry Schein, Inc |
74.30 |
74.30 |
73.13 |
73.42 |
1.45M |
-1.49% |
| JYNT |
|
The Joint Corp |
11.79 |
11.79 |
11.32 |
11.60 |
26.2K |
-2.03% |
| MCK |
|
McKesson Corporation |
708.09 |
710.79 |
706.10 |
709.59 |
530.6K |
-0.69% |
| MD |
|
Mednax, Inc |
13.40 |
13.40 |
13.05 |
13.12 |
516.4K |
-2.81% |
| NHC |
|
National HealthCare Corporation |
102.85 |
103.76 |
101.96 |
103.26 |
33.8K |
-0.74% |
| OMI |
|
Owens & Minor, Inc |
8.13 |
8.26 |
7.99 |
8.12 |
711.7K |
-1.93% |
| PINC |
|
Premier Inc Cl A |
21.44 |
21.45 |
21.00 |
21.08 |
970.1K |
-1.77% |
| PNTG |
|
The Pennant Group Inc |
25.62 |
26.17 |
25.17 |
25.23 |
298.6K |
-2.25% |
| SEM |
|
Select Medical Holdings Corporation |
14.48 |
14.84 |
14.44 |
14.74 |
905.5K |
0.89% |
| SGRY |
|
Surgery Partners CS |
22.12 |
22.26 |
21.93 |
22.04 |
793.1K |
-1.03% |
| SSY |
|
SunLink Health Systems, Inc |
1.03 |
1.03 |
0.95 |
0.97 |
71.5K |
-2.02% |
| TDOC |
|
Teladoc Health Inc |
8.57 |
8.68 |
8.26 |
8.32 |
6.59M |
-5.56% |
| THC |
|
Tenet Healthcare Corporation |
172.25 |
175.96 |
171.53 |
175.75 |
946.8K |
1.20% |
| UHS |
|
Universal Health Services, Inc |
182.19 |
183.30 |
181.36 |
182.52 |
402.5K |
-0.83% |
| VMD |
|
Viemed Healthcare Inc |
6.93 |
7.00 |
6.72 |
6.74 |
132.5K |
-3.44% |