Hospital Stocks List
Hospital Stocks List is a list of public traded Hospital companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Hospital Stocks
4/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACHC |
 |
Acadia Healthcr Company |
25.90 |
26.57 |
25.50 |
26.56 |
1.45M |
2.31% |
| AHCO |
|
Adapthealth Corp Cl. A |
12.01 |
12.55 |
11.82 |
12.31 |
678.4K |
1.23% |
| ALC |
|
Assisted Living Concepts, Inc |
77.00 |
79.86 |
76.87 |
79.74 |
778K |
2.23% |
| BKD |
|
Brookdale Senior Living, Inc |
13.55 |
13.74 |
13.37 |
13.60 |
1.29M |
0.37% |
| CAH |
|
Cardinal Health, Inc |
215.00 |
217.47 |
212.65 |
214.19 |
689.1K |
-0.61% |
| CCM |
|
Concord Medical Services Holding Ltd. |
3.88 |
4.10 |
3.87 |
3.94 |
3.8K |
-0.25% |
| COSM |
|
Cosmos Holdings Inc |
0.31 |
0.33 |
0.28 |
0.32 |
1.91M |
10.34% |
| CYH |
|
Community Health Systems |
3.13 |
3.13 |
3.03 |
3.05 |
1.03M |
-3.48% |
| EHC |
|
Encompass Health Corp |
107.76 |
108.07 |
106.56 |
107.58 |
378.1K |
0.30% |
| ENSG |
|
The Ensign Group, Inc |
199.13 |
200.60 |
197.43 |
200.29 |
79.9K |
0.61% |
| HCA |
|
Hca Holdings Inc |
496.00 |
497.46 |
487.14 |
497.22 |
289.2K |
0.34% |
| HSIC |
|
Henry Schein, Inc |
75.01 |
76.04 |
74.18 |
76.01 |
346.2K |
0.89% |
| JYNT |
|
The Joint Corp |
8.68 |
8.95 |
8.68 |
8.91 |
17.6K |
1.83% |
| MCK |
|
McKesson Corporation |
860.40 |
870.71 |
855.18 |
864.36 |
245.4K |
-0.18% |
| MD |
|
Mednax, Inc |
21.11 |
21.87 |
21.11 |
21.81 |
297.1K |
1.68% |
| NHC |
|
National HealthCare Corporation |
170.84 |
171.29 |
167.52 |
169.37 |
35.2K |
-1.01% |
| PNTG |
|
The Pennant Group Inc |
30.70 |
31.33 |
30.59 |
31.30 |
39.6K |
2.09% |
| SEM |
|
Select Medical Holdings Corporation |
16.38 |
16.39 |
16.37 |
16.39 |
589.5K |
0.06% |
| SGRY |
|
Surgery Partners CS |
12.78 |
13.14 |
12.67 |
13.09 |
324.7K |
1.47% |
| TDOC |
|
Teladoc Health Inc |
5.10 |
5.25 |
4.97 |
5.22 |
3.18M |
2.55% |
| THC |
|
Tenet Healthcare Corporation |
194.34 |
196.55 |
187.81 |
193.00 |
785.9K |
-1.19% |
| |
| UHS |
|
Universal Health Services, Inc |
180.44 |
183.22 |
177.42 |
183.06 |
243.5K |
1.25% |
| VMD |
|
Viemed Healthcare Inc |
9.47 |
9.76 |
9.47 |
9.69 |
157.8K |
1.79% |
Free Dividend Stock Screener
Hospitals Stocks
| |