Stock Screener Free Signup



Hospital Stocks List

Hospital Stocks List is a list of public traded Hospital companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAC 9.91 9.93 9.91 9.93 24000 0.20% AAC Stock Predictions
ABC 136.60 137.49 135.14 135.33 1337500 -0.54% ABC Stock Predictions
ACHC 79.94 81.00 78.03 78.18 815700 -2.15% ACHC Stock Predictions
AHCO 19.11 19.52 18.72 18.78 1122000 -1.73% AHCO Stock Predictions
ALC 58.33 59.23 58.18 58.18 1374100 2.14% ALC Stock Predictions
AVCO 0.79 0.79 0.60 0.64 515400 -8.57% AVCO Stock Predictions
BKD 4.27 4.36 4.24 4.27 1838000 -0.47% BKD Stock Predictions
BLBX 0.75 0.80 0.74 0.74 10700 -2.63% BLBX Stock Predictions
CAH 67.61 67.95 66.54 66.68 3367900 -1.64% CAH Stock Predictions
CCM 1.75 1.85 1.75 1.85 6500 3.93% CCM Stock Predictions
CIVI 57.07 58.14 56.70 57.39 784700 -0.17% CIVI Stock Predictions
COSM 0.21 0.21 0.21 0.21 183100 5.00% COSM Stock Predictions
CYH 2.28 2.35 2.14 2.15 1485500 -4.87% CYH Stock Predictions
EHC 46.04 46.72 45.11 45.23 698900 -1.93% EHC Stock Predictions
ENSG 81.25 82.00 79.42 79.50 401800 -1.79% ENSG Stock Predictions
HCA 188.44 189.02 183.61 183.79 1330000 -2.07% HCA Stock Predictions
HLTH 2.98 3.10 2.91 3.01 354000 2.73% HLTH Stock Predictions
HNGR 18.73 18.75 18.72 18.72 2377900 0.00% HNGR Stock Predictions
HSIC 66.83 67.23 65.52 65.77 944400 -1.17% HSIC Stock Predictions
JYNT 15.97 16.63 15.67 15.71 148300 -1.07% JYNT Stock Predictions
MCK 343.36 346.57 339.50 339.87 859300 -0.62% MCK Stock Predictions
MD 16.98 17.42 16.49 16.51 618600 -2.60% MD Stock Predictions
NHC 66.17 66.40 63.19 63.34 46400 -4.06% NHC Stock Predictions
OMI 25.27 25.51 24.09 24.10 728500 -4.14% OMI Stock Predictions
PDCO 24.40 24.69 23.98 24.02 879000 -0.99% PDCO Stock Predictions
PETQ 7.33 7.34 6.85 6.90 1176300 -5.35% PETQ Stock Predictions
PINC 33.88 34.40 33.75 33.94 889800 0.44% PINC Stock Predictions
PNTG 10.75 11.13 10.38 10.41 203300 -3.25% PNTG Stock Predictions
RHE 2.50 2.55 2.43 2.43 5300 -3.19% RHE Stock Predictions
SEM 22.96 23.18 22.07 22.10 509100 -3.07% SEM Stock Predictions
SGRY 24.87 25.36 23.35 23.40 407200 -5.76% SGRY Stock Predictions
SSY 0.96 0.99 0.96 0.96 17100 -3.03% SSY Stock Predictions
TDOC 26.22 27.04 25.33 25.35 4864600 -3.35% TDOC Stock Predictions
THC 53.47 54.06 51.44 51.58 1056400 -2.77% THC Stock Predictions
UHS 90.86 91.26 88.01 88.18 593300 -2.55% UHS Stock Predictions
VMD 5.85 6.04 5.85 6.00 148100 1.69% VMD Stock Predictions

Hospitals Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days