Hospital Stocks List
Hospital Stocks List is a list of public traded Hospital companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Hospital Stocks
8/12/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACHC |
 |
Acadia Healthcr Company |
31.15 |
32.15 |
30.72 |
31.69 |
866.7K |
1.90% |
| AHCO |
|
Adapthealth Corp Cl. A |
5.66 |
5.86 |
5.57 |
5.78 |
2.67M |
2.30% |
| ALC |
|
Assisted Living Concepts, Inc |
72.34 |
73.88 |
72.09 |
73.61 |
2.25M |
-2.35% |
| BKD |
|
Brookdale Senior Living, Inc |
12.70 |
13.15 |
12.40 |
12.99 |
5.54M |
3.42% |
| CAH |
|
Cardinal Health, Inc |
239.75 |
239.75 |
233.49 |
234.21 |
873.2K |
-2.52% |
| CCM |
|
Concord Medical Services Holding Ltd. |
4.78 |
5.09 |
4.47 |
4.93 |
35.3K |
-4.09% |
| COSM |
|
Cosmos Holdings Inc |
0.21 |
0.22 |
0.21 |
0.21 |
1.86M |
-4.55% |
| CYH |
|
Community Health Systems |
2.84 |
2.93 |
2.81 |
2.91 |
861.5K |
2.11% |
| EHC |
|
Encompass Health Corp |
124.00 |
125.33 |
122.05 |
124.85 |
639.1K |
-0.40% |
| ENSG |
|
The Ensign Group, Inc |
179.92 |
182.50 |
178.10 |
181.60 |
96.6K |
0.84% |
| HCA |
|
Hca Holdings Inc |
408.00 |
417.13 |
406.66 |
414.66 |
591.2K |
0.75% |
| HLTH |
|
HLTH Corporation |
27.75 |
27.78 |
27.69 |
27.78 |
1.4K |
-0.43% |
| HSIC |
|
Henry Schein, Inc |
88.95 |
90.93 |
88.47 |
90.75 |
548.1K |
1.74% |
| JYNT |
|
The Joint Corp |
8.65 |
8.72 |
8.41 |
8.67 |
36.9K |
0.93% |
| MCK |
|
McKesson Corporation |
901.90 |
901.98 |
873.35 |
878.78 |
621.8K |
-2.55% |
| MD |
|
Mednax, Inc |
26.00 |
26.60 |
26.00 |
26.51 |
324.7K |
1.34% |
| NHC |
|
National HealthCare Corporation |
216.84 |
223.60 |
216.84 |
221.46 |
55.5K |
1.81% |
| PNTG |
|
The Pennant Group Inc |
38.17 |
38.85 |
38.11 |
38.37 |
137K |
0.31% |
| SGRY |
|
Surgery Partners CS |
14.99 |
15.45 |
14.55 |
15.31 |
2.94M |
1.93% |
| TDOC |
|
Teladoc Health Inc |
6.83 |
6.83 |
6.55 |
6.71 |
2.68M |
-1.47% |
| THC |
|
Tenet Healthcare Corporation |
258.21 |
269.31 |
256.29 |
266.73 |
242.4K |
2.80% |
| |
| UHS |
|
Universal Health Services, Inc |
166.19 |
172.51 |
164.90 |
172.37 |
212.7K |
2.16% |
| VMD |
|
Viemed Healthcare Inc |
9.24 |
9.62 |
9.13 |
9.27 |
248.4K |
-0.22% |
Free Dividend Stock Screener
Hospitals Stocks
| |