#1 Free Indicator Revealed
The Winning Trading Pattern
Hospital Stocks List
Hospital Stocks List is a list of public traded Hospital companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Hospital Stocks
3/27/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACHC |
 |
Acadia Healthcr Company |
29.67 |
30.23 |
29.31 |
30.12 |
1.48M |
1.55% |
| AHCO |
|
Adapthealth Corp Cl. A |
10.52 |
10.74 |
10.40 |
10.64 |
924.1K |
1.53% |
| ALC |
|
Assisted Living Concepts, Inc |
93.52 |
97.40 |
93.35 |
96.80 |
3.59M |
6.00% |
| BKD |
|
Brookdale Senior Living, Inc |
5.75 |
5.96 |
5.75 |
5.91 |
16.41M |
0.34% |
| BLBX |
|
Blackboxstocks Inc |
3.42 |
3.70 |
3.42 |
3.70 |
11.7K |
10.45% |
| CAH |
|
Cardinal Health, Inc |
134.81 |
137.06 |
133.65 |
136.65 |
2.75M |
1.99% |
| CCM |
|
Concord Medical Services Holding Ltd. |
4.11 |
4.47 |
4.00 |
4.40 |
7.6K |
2.80% |
| CIVI |
|
Civitas Resources Inc |
36.20 |
36.33 |
34.99 |
35.14 |
1.58M |
-2.95% |
| COSM |
|
Cosmos Holdings Inc |
0.48 |
0.49 |
0.47 |
0.48 |
94.3K |
-2.04% |
| CYH |
|
Community Health Systems |
2.79 |
2.81 |
2.74 |
2.78 |
885K |
0.36% |
| EHC |
|
Encompass Health Corp |
100.56 |
101.46 |
99.82 |
101.14 |
581.6K |
0.78% |
| ENSG |
|
The Ensign Group, Inc |
129.04 |
129.49 |
127.65 |
128.44 |
550.5K |
-0.27% |
| HCA |
|
Hca Holdings Inc |
337.94 |
343.66 |
333.61 |
342.34 |
1.33M |
1.50% |
| HSIC |
|
Henry Schein, Inc |
69.72 |
69.75 |
69.08 |
69.40 |
1.23M |
-0.50% |
| JYNT |
|
The Joint Corp |
12.75 |
12.86 |
12.57 |
12.75 |
32.2K |
0.16% |
| MCK |
|
McKesson Corporation |
667.84 |
668.80 |
663.02 |
665.67 |
677.1K |
0.40% |
| MD |
|
Mednax, Inc |
14.81 |
15.20 |
14.67 |
15.02 |
595.5K |
1.90% |
| NHC |
|
National HealthCare Corporation |
91.82 |
93.64 |
91.54 |
93.17 |
62.5K |
1.25% |
| OMI |
|
Owens & Minor, Inc |
8.68 |
8.84 |
8.47 |
8.50 |
931.2K |
-3.30% |
| PDCO |
|
Patterson Companies, Inc |
31.26 |
31.26 |
31.24 |
31.25 |
846.1K |
0.03% |
| PINC |
|
Premier Inc Cl A |
19.00 |
19.24 |
18.92 |
19.19 |
769.4K |
0.89% |
| PNTG |
|
The Pennant Group Inc |
24.93 |
25.51 |
24.40 |
25.42 |
174.1K |
2.50% |
| SEM |
|
Select Medical Holdings Corporation |
16.92 |
17.19 |
16.85 |
17.03 |
486.9K |
0.41% |
| SGRY |
|
Surgery Partners CS |
24.06 |
24.16 |
23.95 |
24.12 |
376.6K |
0.42% |
| SSY |
|
SunLink Health Systems, Inc |
1.07 |
1.10 |
1.05 |
1.06 |
26.7K |
0.95% |
| TDOC |
|
Teladoc Health Inc |
8.61 |
8.63 |
8.40 |
8.56 |
4.2M |
-0.93% |
| THC |
|
Tenet Healthcare Corporation |
133.04 |
136.00 |
132.47 |
134.44 |
1.37M |
1.05% |
| UHS |
|
Universal Health Services, Inc |
184.87 |
187.95 |
183.14 |
186.53 |
1.01M |
1.12% |
| VMD |
|
Viemed Healthcare Inc |
7.22 |
7.30 |
7.18 |
7.25 |
124.1K |
0.69% |
Hospitals Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|