Hospital Stocks List

Hospital Stocks List is a list of public traded Hospital companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AAC		9.91	9.93	9.91	9.93	24000	0.20%	AAC Stock Predictions
ABC		136.60	137.49	135.14	135.33	1337500	-0.54%	ABC Stock Predictions
ACHC		79.94	81.00	78.03	78.18	815700	-2.15%	ACHC Stock Predictions
AHCO		19.11	19.52	18.72	18.78	1122000	-1.73%	AHCO Stock Predictions
ALC		58.33	59.23	58.18	58.18	1374100	2.14%	ALC Stock Predictions
AVCO		0.79	0.79	0.60	0.64	515400	-8.57%	AVCO Stock Predictions
BKD		4.27	4.36	4.24	4.27	1838000	-0.47%	BKD Stock Predictions
BLBX		0.75	0.80	0.74	0.74	10700	-2.63%	BLBX Stock Predictions
CAH		67.61	67.95	66.54	66.68	3367900	-1.64%	CAH Stock Predictions
CCM		1.75	1.85	1.75	1.85	6500	3.93%	CCM Stock Predictions
CIVI		57.07	58.14	56.70	57.39	784700	-0.17%	CIVI Stock Predictions
COSM		0.21	0.21	0.21	0.21	183100	5.00%	COSM Stock Predictions
CYH		2.28	2.35	2.14	2.15	1485500	-4.87%	CYH Stock Predictions
EHC		46.04	46.72	45.11	45.23	698900	-1.93%	EHC Stock Predictions
ENSG		81.25	82.00	79.42	79.50	401800	-1.79%	ENSG Stock Predictions
HCA		188.44	189.02	183.61	183.79	1330000	-2.07%	HCA Stock Predictions
HLTH		2.98	3.10	2.91	3.01	354000	2.73%	HLTH Stock Predictions
HNGR		18.73	18.75	18.72	18.72	2377900	0.00%	HNGR Stock Predictions
HSIC		66.83	67.23	65.52	65.77	944400	-1.17%	HSIC Stock Predictions
JYNT		15.97	16.63	15.67	15.71	148300	-1.07%	JYNT Stock Predictions
MCK		343.36	346.57	339.50	339.87	859300	-0.62%	MCK Stock Predictions
MD		16.98	17.42	16.49	16.51	618600	-2.60%	MD Stock Predictions
NHC		66.17	66.40	63.19	63.34	46400	-4.06%	NHC Stock Predictions
OMI		25.27	25.51	24.09	24.10	728500	-4.14%	OMI Stock Predictions
PDCO		24.40	24.69	23.98	24.02	879000	-0.99%	PDCO Stock Predictions
PETQ		7.33	7.34	6.85	6.90	1176300	-5.35%	PETQ Stock Predictions
PINC		33.88	34.40	33.75	33.94	889800	0.44%	PINC Stock Predictions
PNTG		10.75	11.13	10.38	10.41	203300	-3.25%	PNTG Stock Predictions
RHE		2.50	2.55	2.43	2.43	5300	-3.19%	RHE Stock Predictions
SEM		22.96	23.18	22.07	22.10	509100	-3.07%	SEM Stock Predictions
SGRY		24.87	25.36	23.35	23.40	407200	-5.76%	SGRY Stock Predictions
SSY		0.96	0.99	0.96	0.96	17100	-3.03%	SSY Stock Predictions
TDOC		26.22	27.04	25.33	25.35	4864600	-3.35%	TDOC Stock Predictions
THC		53.47	54.06	51.44	51.58	1056400	-2.77%	THC Stock Predictions
UHS		90.86	91.26	88.01	88.18	593300	-2.55%	UHS Stock Predictions
VMD		5.85	6.04	5.85	6.00	148100	1.69%	VMD Stock Predictions