| ACHC |
 |
Acadia Healthcr Company |
13.65 |
14.47 |
13.60 |
14.45 |
4.63M |
5.17% |
| AHCO |
|
Adapthealth Corp Cl. A |
10.27 |
10.56 |
10.21 |
10.25 |
1.27M |
-0.19% |
| ALC |
|
Assisted Living Concepts, Inc |
79.71 |
79.83 |
78.27 |
78.75 |
1.68M |
-1.83% |
| BKD |
|
Brookdale Senior Living, Inc |
10.48 |
10.56 |
10.11 |
10.24 |
3.2M |
-2.10% |
| BLBX |
|
Blackboxstocks Inc |
10.10 |
10.25 |
8.70 |
9.28 |
267.1K |
-8.93% |
| CAH |
|
Cardinal Health, Inc |
197.93 |
199.30 |
197.46 |
198.32 |
1.09M |
0.02% |
| CCM |
|
Concord Medical Services Holding Ltd. |
4.64 |
4.64 |
4.35 |
4.46 |
4.2K |
-2.83% |
| CIVI |
|
Civitas Resources Inc |
29.85 |
30.23 |
29.52 |
29.74 |
1.36M |
-2.07% |
| COSM |
|
Cosmos Holdings Inc |
0.44 |
0.45 |
0.44 |
0.45 |
425.5K |
0.00% |
| CYH |
|
Community Health Systems |
3.35 |
3.40 |
3.27 |
3.28 |
599.2K |
-1.80% |
| EHC |
|
Encompass Health Corp |
106.85 |
107.13 |
105.76 |
106.84 |
484.3K |
0.40% |
| ENSG |
|
The Ensign Group, Inc |
174.90 |
176.26 |
173.00 |
174.13 |
161.4K |
0.33% |
| HCA |
|
Hca Holdings Inc |
470.95 |
482.59 |
468.73 |
482.35 |
995.8K |
2.88% |
| HSIC |
|
Henry Schein, Inc |
76.10 |
77.46 |
75.51 |
76.23 |
832.9K |
0.47% |
| JYNT |
|
The Joint Corp |
8.97 |
9.05 |
8.84 |
8.97 |
29.7K |
-0.55% |
| MCK |
|
McKesson Corporation |
812.62 |
819.53 |
806.99 |
815.54 |
719.7K |
0.27% |
| MD |
|
Mednax, Inc |
21.05 |
22.14 |
21.05 |
22.13 |
364.1K |
3.46% |
| NHC |
|
National HealthCare Corporation |
135.50 |
138.13 |
135.01 |
137.75 |
63.6K |
1.85% |
| OMI |
|
Owens & Minor, Inc |
2.78 |
2.96 |
2.77 |
2.95 |
1.71M |
6.88% |
| PNTG |
|
The Pennant Group Inc |
29.25 |
29.65 |
29.14 |
29.52 |
110.1K |
1.37% |
| SEM |
|
Select Medical Holdings Corporation |
15.22 |
15.46 |
15.19 |
15.44 |
661.9K |
1.65% |
| |
| SGRY |
|
Surgery Partners CS |
16.52 |
16.58 |
16.04 |
16.08 |
2.46M |
-2.84% |
| TDOC |
|
Teladoc Health Inc |
7.68 |
7.73 |
7.57 |
7.62 |
2.89M |
-1.04% |
| THC |
|
Tenet Healthcare Corporation |
197.77 |
200.12 |
196.63 |
197.71 |
829.1K |
0.11% |
| UHS |
|
Universal Health Services, Inc |
224.01 |
224.92 |
220.24 |
224.58 |
730.2K |
0.78% |
| VMD |
|
Viemed Healthcare Inc |
7.35 |
7.44 |
7.27 |
7.31 |
70.5K |
-0.54% |