#1 Free Indicator Revealed
Monthly Dividend Stock
Horse Stocks List
Horse Stocks List is a list of public traded Horse companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Horse Stocks
7/15/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGCO |
 |
AGCO Corporation |
108.64 |
109.59 |
106.56 |
106.85 |
691.4K |
-1.37% |
| ANIK |
|
Anika Therapeutics, Inc |
11.50 |
11.58 |
10.96 |
11.00 |
102.8K |
-4.60% |
| BALY |
|
Ballys Corporation |
10.34 |
10.43 |
9.61 |
9.84 |
74.1K |
-4.37% |
| BKH |
|
Black Hills Corporation |
57.09 |
57.19 |
56.44 |
56.56 |
806.4K |
-1.03% |
| CENT |
|
Central Garden & Pet Co |
40.44 |
40.67 |
39.38 |
39.46 |
79.2K |
-2.59% |
| CHDN |
|
Churchill Downs, Inc |
106.89 |
107.07 |
104.15 |
104.20 |
511.6K |
-2.52% |
| CHWY |
|
Chewy Inc |
38.46 |
38.87 |
38.02 |
38.30 |
7.24M |
1.30% |
| CMI |
|
Cummins Inc |
341.88 |
342.97 |
339.74 |
341.94 |
1.18M |
0.51% |
| CNTY |
|
Century Casinos, Inc |
2.40 |
2.44 |
2.35 |
2.40 |
63.8K |
-0.41% |
| CPHC |
|
Canterbury Park Holding Corporation |
18.50 |
18.50 |
18.25 |
18.34 |
1.2K |
-1.08% |
| INSE |
|
Inspired Entertainment Inc |
8.90 |
9.06 |
8.85 |
8.99 |
264.6K |
1.01% |
| NGS |
|
Natural Gas Services Group, Inc |
25.02 |
25.02 |
24.24 |
24.29 |
64.1K |
-2.96% |
| PENN |
|
Penn National Gaming, Inc |
17.68 |
17.91 |
17.23 |
17.34 |
4.12M |
-1.76% |
| PETS |
|
PetMed Express, Inc |
3.20 |
3.20 |
3.10 |
3.10 |
106.2K |
-2.52% |
| PUMP |
|
Propetro Holding Corp |
6.15 |
6.24 |
5.75 |
5.75 |
2.08M |
-8.29% |
| TNXP |
|
Tonix Pharm Hld |
45.45 |
47.39 |
43.80 |
44.20 |
1.41M |
3.32% |
| UAMY |
|
U S Antimony Corp |
3.14 |
3.34 |
2.93 |
3.29 |
10.39M |
10.03% |
| WHF |
|
Whitehorse Finance |
8.91 |
8.95 |
8.85 |
8.90 |
59K |
-0.11% |
| WKHS |
|
Workhorse Grp |
2.50 |
2.58 |
2.11 |
2.13 |
4.91M |
-24.20% |
| WPRT |
|
Westport Innovations Inc |
3.45 |
3.92 |
3.45 |
3.90 |
93.4K |
13.70% |
| ZTS |
|
Zoetis Inc Cl A |
156.26 |
156.62 |
152.54 |
152.86 |
3.27M |
-1.79% |
Hospital Stocks
|