#1 Free Indicator Revealed
The Winning Trading Pattern
Horse Stocks List
Horse Stocks List is a list of public traded Horse companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Horse Stocks
3/26/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGCO |
 |
AGCO Corporation |
95.33 |
97.45 |
94.48 |
97.28 |
745.7K |
2.39% |
| ANIK |
|
Anika Therapeutics, Inc |
15.40 |
15.62 |
15.02 |
15.16 |
71.1K |
-1.69% |
| BALY |
|
Ballys Corporation |
16.41 |
16.41 |
13.85 |
13.94 |
27.6K |
-13.74% |
| BKH |
|
Black Hills Corporation |
59.03 |
59.57 |
59.03 |
59.48 |
331K |
1.12% |
| CENT |
|
Central Garden & Pet Co |
34.62 |
35.19 |
34.51 |
35.19 |
158.9K |
2.06% |
| CHDN |
|
Churchill Downs, Inc |
113.27 |
113.69 |
112.51 |
113.43 |
461.2K |
0.35% |
| CHWY |
|
Chewy Inc |
34.45 |
35.40 |
32.50 |
33.25 |
17.83M |
-1.07% |
| CMI |
|
Cummins Inc |
331.55 |
333.46 |
326.61 |
328.02 |
562.1K |
-0.86% |
| CNTY |
|
Century Casinos, Inc |
1.76 |
1.88 |
1.76 |
1.85 |
387.8K |
4.52% |
| CPHC |
|
Canterbury Park Holding Corporation |
18.50 |
18.51 |
18.25 |
18.25 |
3.4K |
-1.40% |
| INSE |
|
Inspired Entertainment Inc |
9.06 |
9.06 |
8.80 |
8.97 |
79.2K |
-0.55% |
| NGS |
|
Natural Gas Services Group, Inc |
22.78 |
23.07 |
22.10 |
22.18 |
59K |
-2.20% |
| PENN |
|
Penn National Gaming, Inc |
17.30 |
17.59 |
17.24 |
17.36 |
3.14M |
0.17% |
| PETS |
|
PetMed Express, Inc |
4.11 |
4.17 |
4.06 |
4.10 |
136.1K |
0.24% |
| PUMP |
|
Propetro Holding Corp |
7.73 |
7.82 |
7.53 |
7.53 |
1.57M |
-0.92% |
| TNXP |
|
Tonix Pharm Hld |
29.74 |
31.87 |
27.50 |
28.76 |
1.06M |
-3.39% |
| UAMY |
|
U S Antimony Corp |
2.17 |
2.28 |
2.10 |
2.28 |
2.22M |
3.17% |
| WHF |
|
Whitehorse Finance |
9.54 |
9.61 |
9.51 |
9.57 |
69.7K |
0.31% |
| WKHS |
|
Workhorse Grp |
2.33 |
2.40 |
2.07 |
2.10 |
513.4K |
-9.09% |
| WPRT |
|
Westport Innovations Inc |
4.12 |
4.12 |
3.94 |
4.09 |
33.9K |
-0.73% |
| ZTS |
|
Zoetis Inc Cl A |
161.16 |
163.47 |
160.68 |
162.82 |
2.08M |
0.94% |
Hospital Stocks
|