Homeowners Stocks List
Homeowners Stocks List is a list of public traded Homeowners companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Homeowners Stocks
1/17/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AIZ |
 |
Assurant, Inc |
211.54 |
213.65 |
210.79 |
211.59 |
345.4K |
-0.04% |
| ALL |
|
The Allstate Corporation |
191.31 |
192.89 |
188.63 |
188.90 |
1.52M |
-1.15% |
| BLD |
|
Baldwin Technology Co |
349.86 |
351.32 |
345.18 |
346.18 |
210.7K |
0.09% |
| BRO |
|
Brown & Brown, Inc |
106.17 |
106.32 |
105.24 |
105.55 |
4.13M |
-0.38% |
| BV |
|
Brightview Holdings Inc |
16.03 |
16.17 |
15.81 |
15.98 |
363.5K |
1.20% |
| CNFR |
|
Conifer Holdings |
1.03 |
1.03 |
1.01 |
1.02 |
2.5K |
2.00% |
| ENPH |
|
Enphase Energy Inc |
63.90 |
64.93 |
63.24 |
63.69 |
3.12M |
0.35% |
| EXPI |
|
Exp Realty International |
11.67 |
11.84 |
11.21 |
11.23 |
1.06M |
-2.69% |
| FAF |
|
First American Corporation |
61.99 |
62.84 |
61.91 |
61.97 |
586.5K |
-0.26% |
| FISI |
|
Financial Institutions, Inc |
26.95 |
27.30 |
26.82 |
26.97 |
463.2K |
1.31% |
| FTDR |
|
Frontdoor Inc |
57.39 |
58.75 |
57.39 |
58.53 |
537K |
2.59% |
| GBLI |
|
Global Indemnity plc |
34.78 |
35.49 |
34.76 |
34.76 |
2.3K |
-1.25% |
| GFF |
|
Griffon Corporation |
76.89 |
77.39 |
76.34 |
76.62 |
321.9K |
1.11% |
| GVA |
|
Granite Construction Inc |
93.17 |
93.54 |
91.91 |
92.37 |
721.3K |
0.17% |
| HCI |
|
Homeowners Choice |
122.16 |
122.86 |
120.40 |
121.75 |
81.6K |
0.29% |
| HD |
|
The Home Depot, Inc |
413.49 |
414.45 |
408.53 |
409.38 |
3.19M |
0.01% |
| HIG |
|
Hartford Financial Services |
112.62 |
113.41 |
111.87 |
111.93 |
1.21M |
-0.48% |
| HRTG |
|
Heritage Insurance Holdings |
11.36 |
11.59 |
11.09 |
11.13 |
100.2K |
-0.98% |
| IBP |
|
Installed Building Products |
202.89 |
204.15 |
195.38 |
196.00 |
382.1K |
-1.53% |
| IVDA |
|
Iveda Solutions Inc |
4.45 |
4.58 |
3.99 |
4.22 |
84.7K |
-2.54% |
| KFS |
|
Kingsway Financial Services Inc |
8.35 |
8.35 |
8.01 |
8.16 |
19.6K |
-0.61% |
| KINS |
|
Kingstone Companies, Inc. |
15.40 |
15.96 |
15.36 |
15.37 |
331.1K |
0.33% |
| KMPR |
|
Kemper Corp |
66.42 |
67.01 |
65.25 |
65.26 |
198.9K |
-1.69% |
| LDI |
|
LoanDepot Inc |
1.81 |
1.87 |
1.77 |
1.78 |
748K |
-0.56% |
| LMND |
|
Lemonade Inc |
33.52 |
33.99 |
32.60 |
32.83 |
1.46M |
-0.52% |
| LOW |
|
Lowes Companies, Inc |
259.96 |
262.02 |
258.39 |
261.06 |
2.76M |
0.88% |
| MBWM |
|
Mercantile Bank Corp |
44.76 |
44.76 |
43.83 |
44.21 |
50.7K |
1.03% |
| MCY |
|
Mercury General Corporation |
52.63 |
52.63 |
48.14 |
48.19 |
1.19M |
-7.45% |
| MET |
|
MetLife, Inc |
86.28 |
87.39 |
85.87 |
86.78 |
5.17M |
1.04% |
| NODK |
|
Ni Holdings Inc |
14.82 |
14.91 |
14.58 |
14.64 |
8.7K |
-1.01% |
| PBFS |
|
Pioneer Bancorp Inc |
11.19 |
11.21 |
11.08 |
11.13 |
28.9K |
-0.71% |
| PFC |
|
Premier Financial Corp |
25.18 |
25.31 |
24.86 |
25.14 |
116.3K |
1.17% |
| PLMR |
|
Palomar Holdings Inc |
109.27 |
110.78 |
108.59 |
110.37 |
106.3K |
1.85% |
| PRCH |
|
Porch Group Inc |
4.84 |
4.97 |
4.55 |
4.62 |
670.5K |
-2.74% |
| PRI |
|
Primerica, Inc. |
290.06 |
292.84 |
288.73 |
292.14 |
108.5K |
1.18% |
| RLI |
|
RLI Corp |
78.52 |
79.69 |
77.62 |
77.63 |
452.5K |
-0.26% |
| ROOT |
|
Root Inc |
88.64 |
89.14 |
84.80 |
85.31 |
273.2K |
-3.42% |
| RUN |
|
Sunrun Inc |
9.64 |
9.71 |
9.38 |
9.44 |
9.23M |
-1.15% |
| SAFT |
|
Safety Insurance Group, Inc |
80.28 |
80.36 |
79.21 |
79.36 |
25.9K |
-0.76% |
| SHW |
|
Sherwin-Williams Company |
360.10 |
366.96 |
353.04 |
353.98 |
2.39M |
-0.05% |
| SOFI |
|
SoFi Technologies Inc |
16.42 |
16.73 |
16.18 |
16.50 |
40.15M |
1.23% |
| TOL |
|
Toll Brothers, Inc |
137.17 |
137.86 |
134.54 |
135.16 |
1.41M |
0.63% |
| TRV |
|
The Travelers Companies, Inc |
242.21 |
244.10 |
239.52 |
239.52 |
1.35M |
-1.18% |
| TTC |
|
The Toro Company |
83.33 |
83.71 |
82.36 |
83.40 |
546.7K |
1.08% |
| UFCS |
|
United Fire & Casualty |
27.15 |
27.43 |
26.40 |
26.66 |
104.4K |
-0.89% |
| URI |
|
United Rentals, Inc |
763.79 |
779.42 |
762.51 |
771.00 |
897K |
1.79% |
| UVE |
|
Universal Insurance Holdings, Inc |
19.54 |
19.67 |
19.29 |
19.44 |
88.4K |
0.00% |
| YTRA |
|
Yatra Online Inc |
1.21 |
1.23 |
1.20 |
1.22 |
46.3K |
0.83% |
Horse Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|