| AIZ |
 |
Assurant, Inc |
221.28 |
221.28 |
216.54 |
219.68 |
147.4K |
-1.42% |
| ALL |
|
The Allstate Corporation |
211.30 |
211.64 |
205.76 |
207.69 |
589.6K |
-2.19% |
| BLD |
|
Baldwin Technology Co |
378.82 |
387.95 |
367.09 |
386.47 |
328.1K |
-0.20% |
| BRO |
|
Brown & Brown, Inc |
71.30 |
73.40 |
70.57 |
71.04 |
1.83M |
-3.35% |
| BV |
|
Brightview Holdings Inc |
12.53 |
12.56 |
12.06 |
12.48 |
502.1K |
-1.89% |
| ENPH |
|
Enphase Energy Inc |
39.51 |
41.15 |
38.43 |
40.86 |
3.55M |
1.57% |
| EXPI |
|
Exp Realty International |
6.29 |
6.41 |
6.04 |
6.36 |
576.9K |
-2.30% |
| FAF |
|
First American Corporation |
66.53 |
66.69 |
65.09 |
66.32 |
442.1K |
-1.91% |
| FISI |
|
Financial Institutions, Inc |
30.17 |
30.88 |
29.46 |
30.72 |
49.4K |
-0.29% |
| FTDR |
|
Frontdoor Inc |
66.59 |
66.82 |
64.27 |
66.43 |
187.7K |
-0.39% |
| GBLI |
|
Global Indemnity plc |
28.50 |
29.30 |
28.22 |
29.30 |
13.9K |
2.84% |
| GFF |
|
Griffon Corporation |
75.79 |
76.86 |
74.27 |
76.42 |
148.8K |
-1.33% |
| GVA |
|
Granite Construction Inc |
120.69 |
125.98 |
120.69 |
125.52 |
678.9K |
1.73% |
| HCI |
|
Homeowners Choice |
167.78 |
167.78 |
162.19 |
163.94 |
45.5K |
-3.39% |
| HD |
|
The Home Depot, Inc |
353.88 |
356.49 |
345.64 |
353.57 |
2.5M |
-1.21% |
| HIG |
|
Hartford Financial Services |
135.00 |
138.37 |
135.00 |
137.94 |
605.6K |
-0.91% |
| HRTG |
|
Heritage Insurance Holdings |
27.14 |
28.91 |
25.63 |
27.10 |
237.5K |
0.74% |
| IBP |
|
Installed Building Products |
300.03 |
302.13 |
289.21 |
299.46 |
278.7K |
-2.04% |
| IVDA |
|
Iveda Solutions Inc |
0.29 |
0.32 |
0.27 |
0.30 |
545K |
-3.23% |
| KFS |
|
Kingsway Financial Services Inc |
11.50 |
11.63 |
10.95 |
11.21 |
30.2K |
-2.01% |
| KINS |
|
Kingstone Companies, Inc. |
15.31 |
16.04 |
14.57 |
15.36 |
118.7K |
-1.16% |
| |
| KMPR |
|
Kemper Corp |
31.79 |
31.92 |
29.86 |
30.49 |
438.6K |
-4.09% |
| LDI |
|
LoanDepot Inc |
1.66 |
1.88 |
1.66 |
1.84 |
3.39M |
3.37% |
| LMND |
|
Lemonade Inc |
52.00 |
56.20 |
51.85 |
55.09 |
1.26M |
-0.09% |
| LOW |
|
Lowes Companies, Inc |
249.68 |
251.45 |
243.59 |
250.31 |
1.48M |
-0.59% |
| MBWM |
|
Mercantile Bank Corp |
49.57 |
50.38 |
48.30 |
49.97 |
49.3K |
-0.54% |
| MCY |
|
Mercury General Corporation |
89.94 |
90.65 |
87.30 |
89.69 |
95.6K |
-0.91% |
| MET |
|
MetLife, Inc |
69.68 |
71.10 |
68.84 |
70.75 |
3.43M |
-1.50% |
| NODK |
|
Ni Holdings Inc |
12.89 |
12.99 |
12.53 |
12.82 |
6.9K |
-2.21% |
| PBFS |
|
Pioneer Bancorp Inc |
14.19 |
14.19 |
13.66 |
13.95 |
7.3K |
-0.57% |
| PLMR |
|
Palomar Holdings Inc |
126.39 |
126.40 |
120.28 |
122.94 |
44.5K |
-3.39% |
| PRCH |
|
Porch Group Inc |
7.56 |
7.90 |
7.38 |
7.76 |
540.1K |
-0.39% |
| PRI |
|
Primerica, Inc. |
255.07 |
256.03 |
248.75 |
252.76 |
98.7K |
-1.80% |
| RLI |
|
RLI Corp |
61.67 |
61.71 |
60.61 |
61.02 |
302.2K |
-1.12% |
| ROOT |
|
Root Inc |
46.07 |
47.88 |
44.02 |
45.15 |
293.7K |
-6.04% |
| RUN |
|
Sunrun Inc |
11.20 |
11.45 |
10.78 |
11.31 |
8.86M |
-0.18% |
| SAFT |
|
Safety Insurance Group, Inc |
74.27 |
74.51 |
71.55 |
72.54 |
25.7K |
-3.05% |
| SHW |
|
Sherwin-Williams Company |
327.23 |
333.48 |
321.37 |
333.47 |
1.2M |
1.12% |
| SOFI |
|
SoFi Technologies Inc |
18.20 |
18.95 |
17.77 |
18.81 |
66.58M |
-0.48% |
| TOL |
|
Toll Brothers, Inc |
145.00 |
147.86 |
141.30 |
147.09 |
563K |
-0.43% |
| TRV |
|
The Travelers Companies, Inc |
299.88 |
304.91 |
299.88 |
303.22 |
845.8K |
-1.01% |
| TTC |
|
The Toro Company |
97.00 |
100.05 |
97.00 |
99.76 |
701.9K |
0.30% |
| UFCS |
|
United Fire & Casualty |
37.30 |
37.59 |
36.49 |
36.90 |
38.2K |
-2.38% |
| URI |
|
United Rentals, Inc |
795.60 |
826.51 |
784.26 |
820.65 |
485.5K |
1.35% |
| UVE |
|
Universal Insurance Holdings, Inc |
34.99 |
35.39 |
33.76 |
34.43 |
157K |
-2.16% |
| YTRA |
|
Yatra Online Inc |
1.15 |
1.15 |
1.05 |
1.05 |
155.7K |
-11.76% |