Homeowners Stocks List
Homeowners Stocks List is a list of public traded Homeowners companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Homeowners Stocks
8/18/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AIZ |
 |
Assurant, Inc |
284.24 |
288.14 |
279.90 |
280.13 |
87.7K |
-0.42% |
| ALL |
|
The Allstate Corporation |
258.11 |
264.49 |
258.11 |
261.28 |
563.3K |
1.25% |
| BRO |
|
Brown & Brown, Inc |
69.61 |
70.87 |
69.32 |
69.40 |
938.4K |
0.78% |
| BV |
|
Brightview Holdings Inc |
11.39 |
11.55 |
11.29 |
11.50 |
403.7K |
1.32% |
| ENPH |
|
Enphase Energy Inc |
38.12 |
38.60 |
37.34 |
37.59 |
2.29M |
-2.74% |
| FAF |
|
First American Corporation |
73.84 |
74.46 |
72.31 |
72.45 |
296.2K |
-1.00% |
| FISI |
|
Financial Institutions, Inc |
42.10 |
42.10 |
41.15 |
41.56 |
43.5K |
-0.05% |
| FTDR |
|
Frontdoor Inc |
83.75 |
85.10 |
82.65 |
82.96 |
176.8K |
-0.94% |
| GBLI |
|
Global Indemnity plc |
27.00 |
27.55 |
25.34 |
25.34 |
4.1K |
-6.77% |
| GFF |
|
Griffon Corporation |
102.00 |
102.72 |
99.48 |
101.23 |
105.7K |
-0.92% |
| GVA |
|
Granite Construction Inc |
128.01 |
128.01 |
123.65 |
124.47 |
225K |
-2.80% |
| HCI |
|
Homeowners Choice |
182.64 |
186.70 |
182.64 |
184.95 |
61.4K |
1.39% |
| HD |
|
The Home Depot, Inc |
338.80 |
352.38 |
330.69 |
337.67 |
4.55M |
-0.20% |
| HIG |
|
Hartford Financial Services |
139.37 |
139.39 |
137.79 |
138.97 |
579.7K |
1.65% |
| HRTG |
|
Heritage Insurance Holdings |
34.08 |
34.96 |
33.64 |
33.72 |
84.7K |
-1.40% |
| IBP |
|
Installed Building Products |
241.54 |
244.95 |
238.03 |
238.70 |
106.7K |
-2.07% |
| IVDA |
|
Iveda Solutions Inc |
0.35 |
0.38 |
0.33 |
0.35 |
1.41M |
-2.78% |
| KINS |
|
Kingstone Companies, Inc. |
19.94 |
20.08 |
19.39 |
19.84 |
59.1K |
-0.50% |
| KMPR |
|
Kemper Corp |
26.63 |
26.76 |
26.11 |
26.21 |
281.8K |
0.00% |
| LDI |
|
LoanDepot Inc |
0.87 |
0.89 |
0.85 |
0.86 |
665.2K |
-2.27% |
| LMND |
|
Lemonade Inc |
50.04 |
51.44 |
48.84 |
50.12 |
606.7K |
0.38% |
| |
| LOW |
|
Lowes Companies, Inc |
216.00 |
221.99 |
214.62 |
215.65 |
1.55M |
-0.07% |
| MBWM |
|
Mercantile Bank Corp |
61.16 |
61.77 |
60.39 |
60.90 |
24.2K |
-0.49% |
| MCY |
|
Mercury General Corporation |
106.38 |
109.12 |
105.97 |
106.31 |
139K |
-0.08% |
| MET |
|
MetLife, Inc |
97.30 |
98.11 |
96.69 |
96.77 |
802.9K |
0.06% |
| NODK |
|
Ni Holdings Inc |
15.09 |
15.49 |
15.05 |
15.19 |
13.6K |
-0.26% |
| PBFS |
|
Pioneer Bancorp Inc |
17.50 |
17.50 |
17.26 |
17.28 |
1.5K |
0.64% |
| PLMR |
|
Palomar Holdings Inc |
126.98 |
130.89 |
124.84 |
129.67 |
118.5K |
4.66% |
| PRCH |
|
Porch Group Inc |
16.29 |
17.18 |
16.29 |
16.67 |
513.9K |
-0.48% |
| PRI |
|
Primerica, Inc. |
312.43 |
312.43 |
307.56 |
308.13 |
78K |
-0.60% |
| RLI |
|
RLI Corp |
62.42 |
64.41 |
62.42 |
64.28 |
386.8K |
2.95% |
| ROOT |
|
Root Inc |
49.45 |
52.55 |
49.22 |
52.40 |
159.4K |
5.67% |
| RUN |
|
Sunrun Inc |
9.75 |
9.78 |
9.24 |
9.25 |
7.34M |
-5.90% |
| SAFT |
|
Safety Insurance Group, Inc |
103.64 |
103.64 |
103.23 |
103.30 |
167.5K |
-0.07% |
| SHW |
|
Sherwin-Williams Company |
348.62 |
352.19 |
345.15 |
345.26 |
589.5K |
-1.33% |
| SOFI |
|
SoFi Technologies Inc |
18.18 |
18.31 |
17.64 |
17.66 |
26.69M |
-3.60% |
| TOL |
|
Toll Brothers, Inc |
146.15 |
146.20 |
141.73 |
142.83 |
748.7K |
-1.84% |
| TRV |
|
The Travelers Companies, Inc |
366.00 |
370.82 |
365.53 |
368.07 |
1.31M |
0.98% |
| TTC |
|
The Toro Company |
97.73 |
98.51 |
95.94 |
96.43 |
335.2K |
-1.12% |
| UFCS |
|
United Fire & Casualty |
53.44 |
54.09 |
53.08 |
53.62 |
44.1K |
0.54% |
| URI |
|
United Rentals, Inc |
1153.80 |
1156.78 |
1116.36 |
1117.52 |
178.9K |
-4.07% |
| UVE |
|
Universal Insurance Holdings, Inc |
43.27 |
43.40 |
42.68 |
42.89 |
88.6K |
0.44% |
| YTRA |
|
Yatra Online Inc |
0.94 |
0.94 |
0.90 |
0.93 |
28.7K |
1.09% |
Free Dividend Stock Screener
Horse Stocks
| |