| AIZ |
 |
Assurant, Inc |
229.29 |
232.02 |
227.34 |
228.59 |
108.1K |
0.75% |
| ALL |
|
The Allstate Corporation |
211.16 |
215.07 |
209.63 |
214.37 |
1.13M |
1.52% |
| BLD |
|
Baldwin Technology Co |
415.00 |
428.14 |
414.12 |
418.52 |
100K |
-1.39% |
| BRO |
|
Brown & Brown, Inc |
80.40 |
81.48 |
79.67 |
80.71 |
1.15M |
0.80% |
| BV |
|
Brightview Holdings Inc |
12.17 |
12.25 |
11.99 |
12.18 |
485.9K |
-0.41% |
| ENPH |
|
Enphase Energy Inc |
28.81 |
29.83 |
27.90 |
28.70 |
6.15M |
-0.73% |
| EXPI |
|
Exp Realty International |
10.71 |
10.83 |
10.57 |
10.80 |
571.1K |
-1.01% |
| FAF |
|
First American Corporation |
63.51 |
64.16 |
63.00 |
63.72 |
235.4K |
-0.45% |
| FISI |
|
Financial Institutions, Inc |
29.25 |
29.39 |
28.77 |
29.25 |
42.2K |
-0.75% |
| FTDR |
|
Frontdoor Inc |
50.71 |
51.62 |
50.66 |
51.14 |
230.9K |
-0.66% |
| GBLI |
|
Global Indemnity plc |
27.94 |
27.96 |
27.63 |
27.70 |
18.4K |
-1.77% |
| GFF |
|
Griffon Corporation |
70.58 |
71.14 |
69.67 |
69.87 |
124.3K |
-1.29% |
| GVA |
|
Granite Construction Inc |
98.65 |
103.06 |
98.65 |
102.59 |
754.4K |
-0.16% |
| HCI |
|
Homeowners Choice |
184.09 |
184.09 |
176.32 |
179.97 |
101.4K |
-1.88% |
| HD |
|
The Home Depot, Inc |
367.01 |
368.07 |
359.80 |
362.26 |
1.89M |
-1.59% |
| HIG |
|
Hartford Financial Services |
133.68 |
135.27 |
133.43 |
133.87 |
439.3K |
0.14% |
| HRTG |
|
Heritage Insurance Holdings |
31.20 |
31.63 |
29.70 |
31.14 |
383.1K |
0.94% |
| IBP |
|
Installed Building Products |
256.84 |
256.84 |
248.88 |
250.80 |
104K |
-2.41% |
| IVDA |
|
Iveda Solutions Inc |
0.84 |
0.84 |
0.77 |
0.80 |
74.5K |
1.27% |
| KFS |
|
Kingsway Financial Services Inc |
12.71 |
13.04 |
12.50 |
12.61 |
18.5K |
-1.02% |
| KINS |
|
Kingstone Companies, Inc. |
14.58 |
14.72 |
14.31 |
14.39 |
61.5K |
-1.77% |
| |
| KMPR |
|
Kemper Corp |
37.98 |
38.84 |
37.66 |
38.32 |
471.4K |
1.11% |
| LDI |
|
LoanDepot Inc |
2.61 |
2.69 |
2.43 |
2.55 |
4.89M |
-2.67% |
| LMND |
|
Lemonade Inc |
69.24 |
72.78 |
65.33 |
70.53 |
1.46M |
0.87% |
| LOW |
|
Lowes Companies, Inc |
231.00 |
232.14 |
226.97 |
227.85 |
1.54M |
-1.56% |
| MBWM |
|
Mercantile Bank Corp |
45.29 |
45.65 |
43.00 |
45.56 |
11.4K |
0.04% |
| MCY |
|
Mercury General Corporation |
87.54 |
88.43 |
86.40 |
88.13 |
65.9K |
0.82% |
| MET |
|
MetLife, Inc |
78.95 |
79.47 |
78.04 |
78.65 |
1.48M |
-1.04% |
| NODK |
|
Ni Holdings Inc |
13.25 |
13.58 |
13.25 |
13.58 |
14.6K |
0.74% |
| PBFS |
|
Pioneer Bancorp Inc |
13.34 |
13.37 |
13.27 |
13.35 |
718 |
-0.07% |
| PLMR |
|
Palomar Holdings Inc |
128.68 |
130.34 |
127.61 |
129.80 |
75K |
-0.24% |
| PRCH |
|
Porch Group Inc |
10.06 |
10.38 |
9.51 |
9.70 |
1.68M |
-4.81% |
| PRI |
|
Primerica, Inc. |
253.49 |
255.65 |
251.51 |
254.01 |
73.6K |
0.01% |
| RLI |
|
RLI Corp |
62.57 |
63.50 |
62.41 |
63.25 |
348.1K |
0.02% |
| ROOT |
|
Root Inc |
81.33 |
83.89 |
78.70 |
81.84 |
120.7K |
-0.52% |
| RUN |
|
Sunrun Inc |
18.68 |
19.37 |
17.82 |
18.67 |
5.15M |
-1.01% |
| SAFT |
|
Safety Insurance Group, Inc |
76.71 |
78.06 |
76.32 |
77.25 |
88K |
0.51% |
| SHW |
|
Sherwin-Williams Company |
337.00 |
337.92 |
331.53 |
332.23 |
1.05M |
-1.96% |
| SOFI |
|
SoFi Technologies Inc |
27.85 |
29.07 |
26.40 |
27.82 |
80.09M |
-2.01% |
| TOL |
|
Toll Brothers, Inc |
130.20 |
133.33 |
130.13 |
130.30 |
407.9K |
-1.15% |
| TRV |
|
The Travelers Companies, Inc |
291.74 |
291.74 |
284.83 |
287.32 |
711.9K |
-0.02% |
| TTC |
|
The Toro Company |
71.31 |
71.36 |
70.11 |
70.33 |
392.6K |
-1.81% |
| UFCS |
|
United Fire & Casualty |
36.57 |
37.19 |
36.51 |
37.14 |
39.1K |
1.34% |
| URI |
|
United Rentals, Inc |
846.14 |
846.14 |
829.01 |
834.02 |
187K |
-1.10% |
| UVE |
|
Universal Insurance Holdings, Inc |
34.71 |
34.90 |
34.02 |
34.40 |
64.9K |
-0.78% |
| YTRA |
|
Yatra Online Inc |
1.56 |
1.64 |
1.47 |
1.58 |
110.7K |
-4.82% |