Top 50 Stocks
Top 10 Penny Stocks

Homeowners Stocks List

Homeowners Stocks List is a list of public traded Homeowners companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Homeowners Stocks

10/4/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
AIZ	143.05	145.53	142.01	144.46	320500	0.86%	AIZ Stock Predictions
ALL	110.12	111.63	109.01	111.45	1009700	1.40%	ALL Stock Predictions
BLD	237.19	242.72	236.89	241.27	300300	2.32%	BLD Stock Predictions
BRO	69.61	70.52	69.39	70.38	919100	1.59%	BRO Stock Predictions
BV	7.57	7.70	7.57	7.64	307300	0.26%	BV Stock Predictions
BVH	35.60	36.11	34.75	36.01	32000	0.70%	BVH Stock Predictions
CNFR	1.15	1.30	1.15	1.27	9900	3.25%	CNFR Stock Predictions
DOOR	90.95	91.18	89.03	89.70	148300	-1.09%	DOOR Stock Predictions
ENPH	114.76	120.06	112.90	117.18	5022000	2.59%	ENPH Stock Predictions
EXPI	14.46	14.77	14.29	14.66	976600	1.88%	EXPI Stock Predictions
FAF	53.13	53.71	52.89	53.38	570100	0.51%	FAF Stock Predictions
FISI	16.53	16.78	16.30	16.61	32600	0.54%	FISI Stock Predictions
FTDR	28.97	29.52	28.97	29.33	613700	1.31%	FTDR Stock Predictions
GBLI	34.00	34.50	33.90	33.90	400	-0.29%	GBLI Stock Predictions
GFF	39.01	39.34	38.51	39.29	285100	0.72%	GFF Stock Predictions
GVA	36.30	37.55	36.30	37.38	332300	2.92%	GVA Stock Predictions
HCI	52.85	54.17	52.23	53.82	54400	1.55%	HCI Stock Predictions
HD	293.36	294.21	290.36	292.39	2770200	0.15%	HD Stock Predictions
HIG	69.68	70.25	68.82	70.16	1485500	0.65%	HIG Stock Predictions
HRTG	6.20	6.38	6.12	6.27	185300	0.80%	HRTG Stock Predictions
IBP	119.78	121.67	118.73	120.31	153500	0.98%	IBP Stock Predictions
IVDA	0.81	0.83	0.80	0.81	20800	-1.22%	IVDA Stock Predictions
KFS	7.45	7.47	7.32	7.34	40800	-0.54%	KFS Stock Predictions
KINS	1.68	1.69	1.65	1.68	5200	1.82%	KINS Stock Predictions
KMPR	40.51	40.70	38.32	39.91	1013100	-1.19%	KMPR Stock Predictions
LDI	1.58	1.58	1.48	1.55	1040000	-0.64%	LDI Stock Predictions
LL	2.93	2.96	2.81	2.90	505200	-1.69%	LL Stock Predictions
LMND	11.14	11.69	10.92	11.64	1176000	5.24%	LMND Stock Predictions
LOW	200.33	201.15	198.47	199.59	2569400	-0.28%	LOW Stock Predictions
MBWM	30.32	31.28	30.12	30.69	25000	1.12%	MBWM Stock Predictions
MCY	27.99	28.20	27.52	27.70	96600	-0.54%	MCY Stock Predictions
MET	60.16	60.26	58.99	60.00	3456700	-0.43%	MET Stock Predictions
NODK	12.77	12.97	12.63	12.66	10300	-0.31%	NODK Stock Predictions
PBFS	8.53	8.71	8.50	8.50	6200	0.00%	PBFS Stock Predictions
PFC	16.80	16.90	16.60	16.85	128400	0.48%	PFC Stock Predictions
PLMR	49.31	49.86	48.72	49.47	76000	0.22%	PLMR Stock Predictions
PRCH	0.76	0.77	0.73	0.75	390000	0.00%	PRCH Stock Predictions
PRI	188.35	192.74	187.94	192.68	141900	1.97%	PRI Stock Predictions
RLI	133.59	136.31	133.14	135.56	124800	1.28%	RLI Stock Predictions
ROOT	8.53	8.95	8.39	8.88	29700	4.96%	ROOT Stock Predictions
RUN	10.44	10.60	9.70	10.54	18475000	-1.13%	RUN Stock Predictions
SAFT	68.10	68.93	67.41	68.79	35800	0.87%	SAFT Stock Predictions
SHW	253.21	256.85	251.50	256.46	1872100	3.09%	SHW Stock Predictions
SOFI	7.41	7.49	7.14	7.47	23849700	2.61%	SOFI Stock Predictions
TOL	70.73	71.94	70.18	71.74	1894800	2.05%	TOL Stock Predictions
TRV	160.82	162.58	160.05	162.50	1357100	0.98%	TRV Stock Predictions
TTC	81.60	83.47	81.11	82.88	466000	1.53%	TTC Stock Predictions
UFCS	19.44	19.86	19.24	19.75	65200	1.33%	UFCS Stock Predictions
URI	425.16	427.73	415.59	424.15	768500	-0.42%	URI Stock Predictions
UVE	13.73	13.87	13.57	13.69	161900	-0.22%	UVE Stock Predictions
YTRA	1.90	2.04	1.88	2.02	44000	4.12%	YTRA Stock Predictions

Horse Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days

Homeowners Stocks List

Homeowners Stocks

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies