Stock Screener



Homeowners Stocks List

Homeowners Stocks List is a list of public traded Homeowners companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

11/28/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AIZ 125.75 127.64 123.56 125.22 567300 -2.54% AIZ Stock Predictions
ALL 135.22 135.28 132.58 132.72 1206800 -1.99% ALL Stock Predictions
BLD 148.50 149.89 145.23 146.73 298500 -2.47% BLD Stock Predictions
BRO 58.80 59.34 57.85 57.89 848600 -2.31% BRO Stock Predictions
BV 7.33 7.42 6.92 6.96 203600 -6.20% BV Stock Predictions
BVH 21.35 21.76 21.35 21.63 63300 1.07% BVH Stock Predictions
CNFR 1.50 1.50 1.50 1.50 300 -4.46% CNFR Stock Predictions
DOOR 72.93 74.35 72.31 72.95 133000 -1.00% DOOR Stock Predictions
ENPH 316.58 323.79 309.92 312.21 2663600 -2.26% ENPH Stock Predictions
EXPI 11.76 12.04 11.71 11.85 742800 -0.84% EXPI Stock Predictions
FAF 54.44 54.63 52.81 52.81 593400 -3.24% FAF Stock Predictions
FISI 25.04 25.04 24.76 24.87 30800 -0.68% FISI Stock Predictions
FTDR 23.69 24.14 23.09 23.20 441600 -2.23% FTDR Stock Predictions
GBLI 23.66 23.67 23.00 23.20 107100 -1.99% GBLI Stock Predictions
GFF 36.15 36.15 34.64 35.00 530500 -4.35% GFF Stock Predictions
GVA 35.30 35.30 34.37 34.52 162400 -2.76% GVA Stock Predictions
HCI 37.91 37.91 35.66 36.46 80600 -4.00% HCI Stock Predictions
HD 325.06 328.80 317.85 318.92 4699000 -2.29% HD Stock Predictions
HIG 75.41 76.05 74.93 75.06 1219600 -1.20% HIG Stock Predictions
HRTG 1.70 1.72 1.58 1.62 167400 -3.57% HRTG Stock Predictions
IBP 80.90 82.22 79.85 80.55 195100 -1.27% IBP Stock Predictions
IVDA 0.64 0.64 0.60 0.60 46600 -6.25% IVDA Stock Predictions
KFS 7.27 7.27 7.10 7.24 5800 0.84% KFS Stock Predictions
KINS 0.95 1.08 0.93 1.05 77000 15.38% KINS Stock Predictions
KMPR 53.74 54.26 53.54 54.23 172300 -0.09% KMPR Stock Predictions
LDI 1.52 1.57 1.48 1.56 286800 0.65% LDI Stock Predictions
LL 6.96 7.10 6.91 6.98 289600 -0.71% LL Stock Predictions
LMND 19.21 19.55 18.83 18.96 491300 -2.67% LMND Stock Predictions
LOW 210.39 211.47 208.52 209.04 2202300 -0.91% LOW Stock Predictions
MBWM 34.95 34.95 34.18 34.32 23000 -1.94% MBWM Stock Predictions
MCY 36.88 37.09 35.80 36.00 313600 -3.95% MCY Stock Predictions
MET 76.30 76.96 75.54 75.73 3616800 -1.59% MET Stock Predictions
NODK 13.11 13.11 12.91 12.91 3100 -2.42% NODK Stock Predictions
PBFS 11.36 11.55 10.95 11.42 13200 0.18% PBFS Stock Predictions
PFC 29.43 29.43 28.67 28.90 80200 -2.07% PFC Stock Predictions
PLMR 60.72 60.72 58.94 59.45 104300 -2.22% PLMR Stock Predictions
PRCH 2.01 2.17 1.87 1.94 2934500 -4.43% PRCH Stock Predictions
PRI 145.35 146.81 144.45 144.74 103800 -0.80% PRI Stock Predictions
RLI 133.34 133.95 131.65 131.84 328800 -1.41% RLI Stock Predictions
ROOT 7.35 7.48 6.78 6.91 272800 -8.11% ROOT Stock Predictions
RUN 31.22 31.55 30.78 31.32 4225900 -1.17% RUN Stock Predictions
SAFT 91.82 91.82 90.54 90.62 32700 -1.42% SAFT Stock Predictions
SHW 247.37 249.80 245.11 245.56 816900 -1.59% SHW Stock Predictions
SOFI 4.54 4.63 4.41 4.45 46917500 -3.26% SOFI Stock Predictions
TOL 46.49 47.00 45.73 46.07 954000 -1.60% TOL Stock Predictions
TRV 188.42 189.11 186.05 186.32 1467500 -1.37% TRV Stock Predictions
TTC 110.65 111.26 108.84 109.37 337700 -1.83% TTC Stock Predictions
UFCS 29.66 29.91 29.25 29.46 45600 -0.97% UFCS Stock Predictions
UIHC 0.30 0.32 0.29 0.31 126900 3.33% UIHC Stock Predictions
URI 355.01 358.76 345.65 347.59 674000 -3.19% URI Stock Predictions
UVE 10.66 10.84 10.47 10.51 130700 -2.87% UVE Stock Predictions
YTRA 2.72 2.72 2.56 2.58 254700 -5.15% YTRA Stock Predictions



Horse Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days