Stock Screener Free Signup




Homeowners Stocks List

Homeowners Stocks List is a list of public traded Homeowners companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AIZ 168.82 173.24 168.67 172.86 804700 2.10% AIZ Stock Predictions
ALL 122.71 127.77 122.23 127.16 5383200 4.39% ALL Stock Predictions
BLD 163.87 170.89 163.87 167.20 324800 3.30% BLD Stock Predictions
BRO 57.72 59.11 57.60 59.06 1377700 3.09% BRO Stock Predictions
BV 11.79 12.90 11.79 12.77 705900 8.87% BV Stock Predictions
BVH 24.28 26.55 24.28 26.49 328200 8.97% BVH Stock Predictions
CNFR 1.67 1.67 1.65 1.65 200 2.48% CNFR Stock Predictions
DOOR 75.11 78.19 74.52 75.66 517600 2.28% DOOR Stock Predictions
ENPH 203.69 204.42 190.41 198.39 3446300 -1.14% ENPH Stock Predictions
EXPI 12.24 12.45 11.99 12.23 2005800 0.25% EXPI Stock Predictions
FAF 51.53 53.71 51.22 53.51 1395300 5.07% FAF Stock Predictions
FISI 26.08 28.46 26.08 28.23 211200 8.24% FISI Stock Predictions
FNHC 0.33 0.35 0.26 0.26 116600 -21.21% FNHC Stock Predictions
FTDR 21.73 22.81 21.56 21.62 11341800 0.37% FTDR Stock Predictions
GBLI 26.06 26.24 25.73 25.75 1600 -1.00% GBLI Stock Predictions
GFF 26.83 27.34 26.53 26.61 1986900 0.19% GFF Stock Predictions
GVA 29.09 30.01 29.09 29.24 506500 1.35% GVA Stock Predictions
HCI 65.22 67.14 65.22 65.81 300400 0.77% HCI Stock Predictions
HD 277.47 283.46 273.92 283.00 10304500 2.75% HD Stock Predictions
HIG 63.23 66.08 63.06 65.69 2649200 4.59% HIG Stock Predictions
HRTG 3.10 3.25 2.89 3.01 3824000 -6.52% HRTG Stock Predictions
IBP 81.50 84.56 81.50 82.85 259000 3.00% IBP Stock Predictions
IVDA 1.23 1.26 1.19 1.20 34700 -1.64% IVDA Stock Predictions
KFS 5.35 5.36 5.31 5.35 11800 0.38% KFS Stock Predictions
KINS 3.90 4.05 3.90 4.00 4700 2.04% KINS Stock Predictions
KMPR 45.29 48.74 45.29 48.52 678000 7.99% KMPR Stock Predictions
LDI 1.51 1.52 1.45 1.48 1153200 0.00% LDI Stock Predictions
LL 10.18 10.57 10.15 10.34 425300 2.48% LL Stock Predictions
LMND 20.05 20.75 19.64 19.94 5485100 0.71% LMND Stock Predictions
LOW 177.76 182.94 177.13 182.84 5346000 3.69% LOW Stock Predictions
MBWM 32.22 32.24 31.69 32.03 80500 1.75% MBWM Stock Predictions
MCY 44.07 45.64 44.00 44.12 3831700 0.25% MCY Stock Predictions
MET 61.68 64.58 61.53 64.22 6159400 4.71% MET Stock Predictions
NODK 16.10 17.20 16.10 17.17 31300 5.08% NODK Stock Predictions
NSEC 16.33 16.34 16.33 16.34 3200 0.00% NSEC Stock Predictions
PBFS 10.10 10.10 9.82 10.00 49300 -0.99% PBFS Stock Predictions
PFC 25.51 26.02 25.44 25.75 603100 1.74% PFC Stock Predictions
PLMR 62.17 64.66 61.28 64.52 259300 4.93% PLMR Stock Predictions
PRCH 2.96 3.04 2.82 2.92 3773400 2.10% PRCH Stock Predictions
PRI 118.05 121.24 117.64 121.00 280400 3.66% PRI Stock Predictions
RLI 109.86 114.31 109.38 113.82 498700 4.36% RLI Stock Predictions
ROOT 1.47 1.52 1.33 1.35 17342900 -7.53% ROOT Stock Predictions
RUN 25.49 25.82 24.27 25.22 6503100 -0.55% RUN Stock Predictions
SAFT 91.81 94.97 91.30 94.53 149200 3.23% SAFT Stock Predictions
SHW 227.00 231.66 226.00 231.25 2744200 2.83% SHW Stock Predictions
SOFI 5.88 6.18 5.79 6.13 87482500 6.06% SOFI Stock Predictions
TMX 41.38 41.88 41.29 41.42 1251100 1.42% TMX Stock Predictions
TOL 44.90 45.89 44.31 45.01 1798100 1.24% TOL Stock Predictions
TRV 160.25 167.09 160.25 166.72 1296300 4.35% TRV Stock Predictions
TTC 76.21 79.13 75.96 79.02 724600 4.58% TTC Stock Predictions
UFCS 35.21 37.26 34.90 37.12 248300 6.42% UFCS Stock Predictions
UIHC 1.73 1.77 1.64 1.68 2473300 -2.33% UIHC Stock Predictions
URI 238.96 250.81 237.44 248.29 1028200 5.28% URI Stock Predictions
UVE 12.77 13.19 12.58 12.96 481900 1.49% UVE Stock Predictions
Y 833.08 834.79 832.00 833.50 132100 0.14% Y Stock Predictions
YTRA 2.05 2.17 2.05 2.14 131400 3.88% YTRA Stock Predictions

Trade Triangle For Profits

Test The Signals

Horse Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days