Homebuilding Stocks List
Homebuilding Stocks List is a list of public traded Homebuilding companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Homebuilding Stocks
6/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BZH |
 |
Beazer Homes USA, Inc |
26.80 |
27.70 |
25.89 |
27.60 |
226.6K |
4.55% |
| CCS |
|
Comcast Corp (New) |
57.64 |
60.67 |
56.94 |
60.66 |
139.7K |
5.96% |
| CHCI |
|
Comstock Homebuilding Companies, Inc |
16.20 |
16.50 |
15.91 |
16.19 |
7.9K |
1.95% |
| CVCO |
|
Cavco Industries, Inc |
566.90 |
598.97 |
565.61 |
598.95 |
41.7K |
6.16% |
| DHI |
|
D |
147.00 |
154.63 |
146.47 |
154.29 |
1.14M |
5.17% |
| FTDR |
|
Frontdoor Inc |
67.60 |
67.95 |
66.16 |
67.55 |
148K |
0.69% |
| GRBK |
|
Green Brick Partners |
70.40 |
73.13 |
69.82 |
73.00 |
92.1K |
4.29% |
| HOV |
|
Hovnanian Enterprises, Inc |
112.26 |
121.16 |
110.96 |
120.80 |
52K |
7.93% |
| KBH |
|
KB Home |
52.42 |
54.39 |
52.08 |
54.31 |
559.5K |
4.12% |
| LEGH |
|
Legacy Housing Corp |
24.41 |
25.23 |
24.41 |
25.02 |
27.4K |
2.37% |
| LEN |
|
Lennar Corporation |
90.16 |
95.22 |
89.86 |
95.04 |
1.7M |
5.78% |
| LGIH |
|
LGI Homes Inc |
54.49 |
55.83 |
51.39 |
55.42 |
168.3K |
5.36% |
| MHO |
|
M/I Homes, Inc |
137.83 |
142.16 |
137.64 |
141.98 |
42.7K |
3.42% |
| MTH |
|
Meritage Homes Corporation |
70.97 |
73.64 |
70.60 |
73.56 |
284.7K |
4.25% |
| PATK |
|
Patrick Industries, Inc |
83.50 |
85.93 |
82.35 |
85.71 |
295.3K |
2.54% |
| PHM |
|
Pulte Homes, Inc |
119.24 |
124.12 |
118.34 |
124.00 |
398.3K |
4.65% |
| SKY |
|
Skyline Corporation |
75.90 |
80.48 |
75.15 |
80.45 |
343K |
7.10% |
| SSD |
|
Simpson Manufacturing Co, Inc |
188.08 |
194.02 |
186.28 |
193.51 |
121.1K |
3.99% |
| TMHC |
|
Taylor Morrison Home Corp |
71.65 |
71.94 |
71.50 |
71.89 |
5.49M |
0.41% |
| TOL |
|
Toll Brothers, Inc |
140.02 |
147.45 |
139.60 |
147.22 |
594.3K |
5.99% |
Free Dividend Stock Screener
Homeowners Stocks
| |