Stock Screener


Homebuilding Stocks List

Homebuilding Stocks List is a list of public traded Homebuilding companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Homebuilding Stocks

3/22/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
BZH 14.69 15.13 14.65 14.65 215900 -0.20% BZH Stock Predictions
CCS 59.65 61.19 59.46 59.53 225300 -0.43% CCS Stock Predictions
CHCI 5.48 5.53 5.29 5.45 9300 0.37% CHCI Stock Predictions
CVCO 298.16 300.00 288.36 289.45 65500 -3.27% CVCO Stock Predictions
DHI 96.21 97.88 95.64 95.71 4690100 -1.17% DHI Stock Predictions
DRTT 0.54 0.54 0.46 0.53 41700 8.16% DRTT Stock Predictions
FTDR 27.77 27.97 27.27 27.31 2752200 -1.97% FTDR Stock Predictions
GRBK 32.77 33.96 32.70 32.86 267600 -0.03% GRBK Stock Predictions
HOV 64.83 67.30 63.45 64.82 55800 0.11% HOV Stock Predictions
KBH 36.58 37.72 36.55 36.80 3414700 0.44% KBH Stock Predictions
LEGH 21.54 21.89 20.92 21.00 31800 -2.33% LEGH Stock Predictions
LEN 103.33 104.69 102.55 102.59 1964000 -0.85% LEN Stock Predictions
LGIH 107.48 109.44 105.86 106.08 139300 -1.55% LGIH Stock Predictions
MDC 37.35 38.13 37.05 37.08 644000 -0.99% MDC Stock Predictions
MHO 60.00 61.44 59.08 59.93 262600 -0.18% MHO Stock Predictions
MTH 110.30 113.51 109.55 111.27 493400 0.45% MTH Stock Predictions
PATK 69.44 69.87 67.87 67.95 166400 -1.76% PATK Stock Predictions
PHM 56.54 57.17 55.92 55.93 3243300 0.20% PHM Stock Predictions
SKY 68.30 69.81 67.77 67.77 481500 -1.24% SKY Stock Predictions
SSD 105.95 107.05 103.66 103.74 120500 -2.13% SSD Stock Predictions
TMHC 36.68 37.46 36.35 36.35 709800 -0.85% TMHC Stock Predictions
TOL 58.11 59.08 57.78 57.80 1340000 -0.79% TOL Stock Predictions
TPH 24.65 24.99 24.31 24.34 993000 -1.38% TPH Stock Predictions



Homeowners Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies