Homebuilding Stocks List
Homebuilding Stocks List is a list of public traded Homebuilding companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Homebuilding Stocks
1/21/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BZH |
 |
Beazer Homes USA, Inc |
23.52 |
24.50 |
23.46 |
24.32 |
182K |
4.02% |
| CCS |
|
Comcast Corp (New) |
66.80 |
69.52 |
65.68 |
69.16 |
122.9K |
3.91% |
| CHCI |
|
Comstock Homebuilding Companies, Inc |
10.75 |
11.56 |
10.61 |
11.20 |
37.8K |
5.07% |
| CVCO |
|
Cavco Industries, Inc |
684.19 |
704.50 |
680.75 |
696.28 |
106.7K |
1.61% |
| DHI |
|
D |
153.09 |
160.57 |
150.76 |
158.13 |
2.53M |
3.20% |
| FTDR |
|
Frontdoor Inc |
58.84 |
60.83 |
58.59 |
60.77 |
277.1K |
4.09% |
| GRBK |
|
Green Brick Partners |
71.14 |
73.32 |
70.38 |
73.02 |
67.2K |
3.33% |
| HOV |
|
Hovnanian Enterprises, Inc |
121.12 |
126.35 |
118.00 |
125.22 |
22.4K |
3.60% |
| KBH |
|
KB Home |
60.11 |
62.34 |
60.11 |
61.64 |
538.6K |
2.46% |
| LEGH |
|
Legacy Housing Corp |
21.78 |
22.50 |
21.78 |
22.38 |
59.7K |
2.80% |
| LEN |
|
Lennar Corporation |
114.99 |
119.76 |
114.11 |
118.02 |
1.83M |
2.52% |
| LGIH |
|
LGI Homes Inc |
53.70 |
54.98 |
52.72 |
53.82 |
219.1K |
0.39% |
| MHO |
|
M/I Homes, Inc |
134.73 |
139.79 |
134.73 |
138.34 |
35.2K |
2.89% |
| MTH |
|
Meritage Homes Corporation |
74.89 |
76.76 |
74.51 |
76.12 |
433.9K |
2.01% |
| PATK |
|
Patrick Industries, Inc |
127.67 |
133.31 |
127.46 |
133.04 |
179.9K |
4.20% |
| PHM |
|
Pulte Homes, Inc |
126.91 |
131.41 |
126.50 |
129.96 |
801.4K |
2.52% |
| SKY |
|
Skyline Corporation |
94.59 |
96.83 |
94.23 |
95.59 |
203.5K |
1.51% |
| SSD |
|
Simpson Manufacturing Co, Inc |
184.69 |
188.14 |
180.71 |
187.07 |
147.3K |
1.81% |
| TMHC |
|
Taylor Morrison Home Corp |
62.90 |
65.22 |
62.56 |
64.37 |
417.7K |
2.39% |
| TOL |
|
Toll Brothers, Inc |
143.86 |
150.51 |
143.25 |
148.45 |
403.4K |
3.17% |
| TPH |
|
Tri Pointe Homes Inc |
34.66 |
35.80 |
34.49 |
35.43 |
354.9K |
2.87% |
| |
Free Dividend Stock Screener
Homeowners Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|