Homebuilding Stocks List

Homebuilding Stocks List is a list of public traded Homebuilding companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Homebuilding Stocks

Symbol	Company	Open	High	Low	Close	Volume	% Change
BZH	Beazer Homes USA, Inc	19.26	19.98	18.99	19.49	296.9K	1.19%
CCS	Comcast Corp (New)	55.60	56.64	53.59	54.09	732.8K	-2.70%
CHCI	Comstock Homebuilding Companies, Inc	10.00	10.70	9.94	10.52	27.8K	4.78%
CVCO	Cavco Industries, Inc	488.18	498.17	478.96	489.29	49.7K	0.08%
DHI	D	124.58	125.92	123.85	125.17	1.93M	0.49%
FTDR	Frontdoor Inc	40.92	41.27	40.00	40.75	674.3K	-0.75%
GRBK	Green Brick Partners	57.45	58.13	56.82	57.99	295.6K	0.78%
HOV	Hovnanian Enterprises, Inc	96.96	99.29	95.46	97.38	42.3K	0.37%
KBH	KB Home	53.68	54.43	53.24	53.92	1.1M	0.41%
LEGH	Legacy Housing Corp	24.51	24.57	24.13	24.40	37.5K	-0.61%
LEN	Lennar Corporation	107.60	109.02	106.88	108.15	1.86M	0.48%
LGIH	LGI Homes Inc	59.63	60.78	58.19	59.25	270.5K	-0.34%
MHO	M/I Homes, Inc	105.16	106.54	103.49	105.20	210.2K	-0.35%
MTH	Meritage Homes Corporation	67.67	68.76	66.96	67.69	872.7K	-0.38%
PATK	Patrick Industries, Inc	79.68	81.28	78.39	78.77	505.4K	-1.13%
PHM	Pulte Homes, Inc	101.85	103.16	101.28	102.42	1.89M	0.53%
SKY	Skyline Corporation	84.86	85.83	83.25	84.23	337.2K	-0.68%
SSD	Simpson Manufacturing Co, Inc	153.54	155.39	151.94	153.83	334.8K	0.19%
TMHC	Taylor Morrison Home Corp	57.43	58.19	56.48	57.26	1.01M	-0.62%
TOL	Toll Brothers, Inc	100.15	102.26	99.88	101.12	1.31M	1.04%
TPH	Tri Pointe Homes Inc	31.16	31.16	29.89	30.31	1.39M	-0.07%

Homeowners Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup