Stock Screener Free Signup




Homebuilding Stocks List

Homebuilding Stocks List is a list of public traded Homebuilding companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

7/1/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
BZH 12.12 12.69 12.12 12.60 315425 4.39% BZH Stock Predictions
CCS 44.79 48.00 44.79 47.68 249328 6.03% CCS Stock Predictions
CHCI 4.54 4.55 4.45 4.54 1911 0.44% CHCI Stock Predictions
CVCO 196.14 202.70 195.99 201.77 50402 2.95% CVCO Stock Predictions
DHI 66.88 70.27 66.82 70.09 4591673 5.89% DHI Stock Predictions
DRTT 1.07 1.10 1.00 1.10 9151 1.85% DRTT Stock Predictions
FTDR 24.17 25.06 23.66 25.00 4724932 3.82% FTDR Stock Predictions
GRBK 19.44 20.72 19.44 20.59 449444 5.21% GRBK Stock Predictions
HOV 42.35 46.96 42.24 46.20 85339 7.97% HOV Stock Predictions
KBH 28.66 29.95 28.55 29.65 2184880 4.18% KBH Stock Predictions
LEGH 13.04 13.40 12.93 13.38 35254 2.53% LEGH Stock Predictions
LEN 71.12 74.82 71.11 74.60 3534059 5.71% LEN Stock Predictions
LGIH 87.11 93.42 86.26 93.10 238331 7.13% LGIH Stock Predictions
MDC 32.30 34.04 32.30 33.84 679957 4.74% MDC Stock Predictions
MHO 39.81 42.79 39.81 42.64 410344 7.51% MHO Stock Predictions
MTH 72.93 77.56 72.68 77.19 376203 6.47% MTH Stock Predictions
PATK 51.51 53.55 51.01 53.16 136008 2.55% PATK Stock Predictions
PHM 39.82 42.50 39.55 42.22 3382448 6.54% PHM Stock Predictions
SKY 47.49 50.01 47.39 50.00 416481 5.44% SKY Stock Predictions
SSD 100.82 103.00 100.63 102.55 165528 1.93% SSD Stock Predictions
TMHC 23.50 24.79 23.50 24.60 861406 5.31% TMHC Stock Predictions
TOL 44.86 47.47 44.86 47.07 1872187 5.54% TOL Stock Predictions
TPH 16.85 17.74 16.85 17.67 1073359 4.74% TPH Stock Predictions

Trade Triangle For Profits

Test The Signals

Homeowners Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days