#1 Secret Indicator Revealed
30 Minutes Profit Options Strategy
Homebuilding Stocks List
Homebuilding Stocks List is a list of public traded Homebuilding companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Homebuilding Stocks
11/13/2024
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
BZH |
|
Beazer Homes USA, Inc |
32.87 |
32.96 |
31.36 |
31.96 |
446.8K |
-0.31% |
CCS |
|
Comcast Corp (New) |
88.04 |
88.04 |
85.17 |
85.64 |
216.4K |
-0.55% |
CHCI |
|
Comstock Homebuilding Companies, Inc |
9.15 |
9.53 |
8.70 |
9.04 |
47.1K |
-0.33% |
CVCO |
|
Cavco Industries, Inc |
472.93 |
473.24 |
464.07 |
466.18 |
27K |
-0.31% |
DHI |
|
D |
164.61 |
165.41 |
160.92 |
161.13 |
2.92M |
-0.43% |
FTDR |
|
Frontdoor Inc |
57.38 |
57.52 |
56.33 |
56.53 |
448.1K |
-0.44% |
GRBK |
|
Green Brick Partners |
70.49 |
71.12 |
69.73 |
69.86 |
394.8K |
1.01% |
HOV |
|
Hovnanian Enterprises, Inc |
176.27 |
179.43 |
166.41 |
168.34 |
94K |
-2.16% |
KBH |
|
KB Home |
80.70 |
80.90 |
78.28 |
78.41 |
990.5K |
-0.96% |
LEGH |
|
Legacy Housing Corp |
27.34 |
27.35 |
26.15 |
26.24 |
50.6K |
-2.38% |
LEN |
|
Lennar Corporation |
169.13 |
169.56 |
165.94 |
166.33 |
1.46M |
0.09% |
LGIH |
|
LGI Homes Inc |
107.12 |
107.40 |
103.40 |
103.93 |
125.3K |
-0.96% |
MHO |
|
M/I Homes, Inc |
159.50 |
159.91 |
153.00 |
153.61 |
247K |
-1.53% |
MTH |
|
Meritage Homes Corporation |
184.63 |
185.00 |
176.94 |
177.92 |
589.9K |
-1.62% |
PATK |
|
Patrick Industries, Inc |
131.68 |
133.51 |
129.74 |
132.45 |
435.6K |
2.01% |
PHM |
|
Pulte Homes, Inc |
131.00 |
131.40 |
127.22 |
127.48 |
1.86M |
-1.08% |
SKY |
|
Skyline Corporation |
96.53 |
98.62 |
95.93 |
96.52 |
496.1K |
1.69% |
SSD |
|
Simpson Manufacturing Co, Inc |
185.97 |
187.70 |
183.97 |
184.00 |
162.4K |
-0.07% |
TMHC |
|
Taylor Morrison Home Corp |
71.37 |
71.55 |
69.47 |
69.79 |
568K |
-0.58% |
TOL |
|
Toll Brothers, Inc |
154.67 |
154.79 |
151.14 |
151.66 |
935.6K |
-0.11% |
TPH |
|
Tri Pointe Homes Inc |
42.67 |
42.67 |
41.26 |
41.38 |
689.6K |
-1.08% |
Homeowners Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
30 Minutes Profit Options Strategy
#1 Secret Indicator Revealed
|