Homebuilder Stocks List
Homebuilder Stocks List is a list of public traded Homebuilder companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Homebuilder Stocks
3/6/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AXR |
 |
AMREP Corporation |
24.43 |
24.80 |
24.34 |
24.58 |
1.1K |
-2.31% |
| BLD |
|
Baldwin Technology Co |
402.51 |
405.41 |
383.59 |
387.23 |
289.1K |
-5.09% |
| BLDR |
|
Builders FirstSource, Inc |
94.25 |
94.26 |
89.72 |
93.13 |
2.65M |
-2.49% |
| BZH |
|
Beazer Homes USA, Inc |
22.51 |
22.58 |
21.97 |
22.23 |
211K |
-2.29% |
| EQBK |
|
Equity Bncsrs Cm A |
44.97 |
44.97 |
43.53 |
44.58 |
50.1K |
-1.37% |
| FOR |
|
Forestar Group, Inc |
26.25 |
26.29 |
25.50 |
25.96 |
71.2K |
-2.81% |
| FPH |
|
Five Point Holdings Llc Cl A |
5.50 |
5.50 |
5.38 |
5.45 |
168.2K |
-1.45% |
| IBP |
|
Installed Building Products |
309.75 |
311.35 |
298.14 |
305.70 |
119.1K |
-2.11% |
| JOE |
|
The St |
69.03 |
69.03 |
66.15 |
68.92 |
165.7K |
-1.54% |
| KFS |
|
Kingsway Financial Services Inc |
11.33 |
11.78 |
11.18 |
11.44 |
85.6K |
0.09% |
| LEN |
|
Lennar Corporation |
103.66 |
104.05 |
100.10 |
101.17 |
1.52M |
-2.93% |
| OZK |
|
Bank Ozk |
45.55 |
45.55 |
44.24 |
45.09 |
996.4K |
-2.93% |
| SQFT |
|
Presidio Property Trust Inc |
2.25 |
2.93 |
2.25 |
2.80 |
1.8K |
-1.75% |
| TMHC |
|
Taylor Morrison Home Corp |
61.19 |
61.37 |
59.78 |
61.25 |
659.5K |
-0.63% |
Free Dividend Stock Screener
Homebuilding Stocks
|