Homebuilder Stocks List
Homebuilder Stocks List is a list of public traded Homebuilder companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Homebuilder Stocks
7/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AXR |
 |
AMREP Corporation |
25.52 |
26.20 |
25.23 |
25.55 |
3.9K |
1.07% |
| BLDR |
|
Builders FirstSource, Inc |
75.40 |
77.11 |
73.01 |
73.49 |
740.8K |
-2.93% |
| BZH |
|
Beazer Homes USA, Inc |
31.96 |
32.13 |
31.42 |
31.48 |
273.9K |
-1.29% |
| EQBK |
|
Equity Bncsrs Cm A |
47.82 |
48.94 |
47.62 |
48.85 |
185.6K |
1.98% |
| FOR |
|
Forestar Group, Inc |
30.41 |
30.84 |
29.99 |
30.10 |
61.5K |
-1.21% |
| FPH |
|
Five Point Holdings Llc Cl A |
5.14 |
5.16 |
5.05 |
5.11 |
47K |
0.20% |
| IBP |
|
Installed Building Products |
225.91 |
226.56 |
218.85 |
222.53 |
166.3K |
-1.21% |
| JOE |
|
The St |
60.86 |
61.79 |
60.20 |
60.69 |
72.5K |
-0.15% |
| LEN |
|
Lennar Corporation |
85.01 |
85.30 |
82.38 |
82.86 |
948.9K |
-1.68% |
| OZK |
|
Bank Ozk |
50.49 |
50.74 |
50.10 |
50.60 |
703.9K |
-0.16% |
| SQFT |
|
Presidio Property Trust Inc |
2.27 |
2.44 |
2.27 |
2.43 |
5.4K |
7.05% |
| TMHC |
|
Taylor Morrison Home Corp |
71.87 |
71.95 |
71.86 |
71.87 |
1.18M |
0.00% |
Free Dividend Stock Screener
Homebuilding Stocks
| |