#1 Free Indicator Revealed
The Winning Trading Pattern
Home Health Stocks List
Home Health Stocks List is a list of public traded Home Health companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Home Health Stocks
3/21/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADUS |
 |
Addus HomeCare Corporation |
90.84 |
91.80 |
88.96 |
89.83 |
434.7K |
-1.18% |
| AHCO |
|
Adapthealth Corp Cl. A |
9.85 |
10.14 |
9.78 |
9.99 |
8.98M |
-0.20% |
| AMED |
|
Amedisys, Inc |
92.72 |
92.86 |
91.32 |
92.38 |
1.54M |
-0.42% |
| AVAH |
|
Aveanna Healthcare Holdings Inc |
5.40 |
5.46 |
5.00 |
5.29 |
591.3K |
-3.11% |
| BKD |
|
Brookdale Senior Living, Inc |
6.10 |
6.22 |
6.00 |
6.02 |
2.89M |
-2.11% |
| CHE |
|
Chemed Corporation |
598.96 |
598.96 |
591.31 |
594.11 |
356.3K |
-1.25% |
| EHC |
|
Encompass Health Corp |
98.81 |
99.02 |
96.88 |
97.10 |
841.1K |
-2.08% |
| ELMD |
|
Electromed, Inc. |
24.46 |
24.93 |
24.42 |
24.73 |
66.6K |
-1.04% |
| GHC |
|
Graham Holdings Company |
947.66 |
947.75 |
935.42 |
939.81 |
87.5K |
-2.21% |
| HUM |
|
Humana Inc |
266.14 |
269.31 |
263.23 |
266.17 |
1.83M |
-0.25% |
| ICUI |
|
ICU Medical, Incorporated |
146.11 |
150.74 |
142.83 |
147.07 |
568.6K |
-0.69% |
| KMPR |
|
Kemper Corp |
66.90 |
67.33 |
65.86 |
66.26 |
1.15M |
-1.68% |
| NHC |
|
National HealthCare Corporation |
90.66 |
91.96 |
89.95 |
90.72 |
282.8K |
-0.57% |
| PNTG |
|
The Pennant Group Inc |
23.54 |
23.93 |
23.32 |
23.40 |
276.2K |
-3.03% |
| RMD |
|
ResMed Inc |
220.09 |
221.20 |
217.03 |
219.70 |
1.17M |
-0.64% |
| WBA |
|
Walgreens Boots Alliance |
11.10 |
11.19 |
11.08 |
11.10 |
37.25M |
-0.18% |
Homebuilder Stocks
|