Home Health Stocks List
Home Health Stocks List is a list of public traded Home Health companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Home Health Stocks
6/12/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADUS |
 |
Addus HomeCare Corporation |
93.06 |
94.92 |
92.64 |
93.22 |
96.9K |
0.22% |
| AHCO |
|
Adapthealth Corp Cl. A |
10.15 |
10.28 |
10.03 |
10.16 |
329.7K |
0.69% |
| AVAH |
|
Aveanna Healthcare Holdings Inc |
7.01 |
7.17 |
6.91 |
7.09 |
945.2K |
1.29% |
| BKD |
|
Brookdale Senior Living, Inc |
13.04 |
13.43 |
12.83 |
13.42 |
2.51M |
3.71% |
| CHE |
|
Chemed Corporation |
420.27 |
422.64 |
415.63 |
419.51 |
79K |
-0.35% |
| EHC |
|
Encompass Health Corp |
102.92 |
104.31 |
100.77 |
101.47 |
431.2K |
-0.85% |
| ELMD |
|
Electromed, Inc. |
37.78 |
38.98 |
36.99 |
37.17 |
20.8K |
-1.69% |
| GHC |
|
Graham Holdings Company |
1158.89 |
1177.09 |
1155.00 |
1176.96 |
7.2K |
1.70% |
| HUM |
|
Humana Inc |
368.80 |
379.50 |
365.51 |
379.32 |
402.6K |
2.90% |
| ICUI |
|
ICU Medical, Incorporated |
143.11 |
144.05 |
141.13 |
142.27 |
123.3K |
-0.35% |
| KMPR |
|
Kemper Corp |
24.78 |
25.23 |
24.51 |
25.01 |
463.6K |
0.97% |
| NHC |
|
National HealthCare Corporation |
197.44 |
202.82 |
196.25 |
197.56 |
46.1K |
1.20% |
| PNTG |
|
The Pennant Group Inc |
32.78 |
33.15 |
32.26 |
32.79 |
156.9K |
0.15% |
| RMD |
|
ResMed Inc |
194.32 |
197.10 |
192.52 |
194.75 |
470.9K |
1.27% |
Free Dividend Stock Screener
Homebuilder Stocks
| |