Stock Screener Free Signup




Home Health Stocks List

Home Health Stocks List is a list of public traded Home Health companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABC 148.31 149.72 147.81 149.22 1138300 0.51% ABC Stock Predictions
ADUS 86.86 87.10 85.04 87.03 142700 0.99% ADUS Stock Predictions
AHCO 19.03 19.59 18.59 19.27 700100 2.01% AHCO Stock Predictions
AHPI 1.73 1.77 1.71 1.74 28100 -2.79% AHPI Stock Predictions
AMED 117.13 117.90 111.37 114.60 418300 -0.88% AMED Stock Predictions
ATRI 646.11 646.60 644.99 644.99 3200 -0.26% ATRI Stock Predictions
AVAH 2.66 2.72 2.52 2.55 223900 -3.04% AVAH Stock Predictions
BKD 4.82 4.89 4.75 4.83 1074200 0.84% BKD Stock Predictions
CHE 466.59 474.95 464.12 470.97 68300 0.90% CHE Stock Predictions
EHC 57.49 57.63 56.38 56.65 611200 -1.29% EHC Stock Predictions
ELMD 10.55 10.62 10.11 10.31 9700 -2.27% ELMD Stock Predictions
GHC 567.24 574.66 563.00 570.46 15200 1.20% GHC Stock Predictions
HUM 457.07 469.85 455.75 464.39 855700 1.66% HUM Stock Predictions
ICUI 170.43 173.83 167.58 169.40 104200 -0.01% ICUI Stock Predictions
IVC 1.48 1.54 1.42 1.54 529200 5.48% IVC Stock Predictions
KMPR 48.50 48.59 47.76 47.93 199200 -1.22% KMPR Stock Predictions
LHCG 157.59 159.39 155.80 157.00 550400 0.13% LHCG Stock Predictions
MDRX 15.57 15.92 15.36 15.68 1272300 1.16% MDRX Stock Predictions
NHC 70.24 71.82 69.43 71.29 30200 2.18% NHC Stock Predictions
PNTG 14.52 14.55 13.54 13.61 94200 -4.89% PNTG Stock Predictions
RMD 212.21 213.18 209.40 212.62 589400 0.53% RMD Stock Predictions
SMED 3.30 3.35 3.15 3.24 169000 -1.82% SMED Stock Predictions
WBA 41.87 42.34 41.55 42.19 7140200 1.30% WBA Stock Predictions

Trade Triangle For Profits

Test The Signals

Homebuilder Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days