#1 Free Indicator Revealed
Monthly Dividend Stock
Home Health Stocks List
Home Health Stocks List is a list of public traded Home Health companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Home Health Stocks
7/11/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADUS |
 |
Addus HomeCare Corporation |
112.18 |
112.18 |
109.81 |
110.67 |
49.3K |
-1.36% |
| AHCO |
|
Adapthealth Corp Cl. A |
9.34 |
9.42 |
9.17 |
9.25 |
539.6K |
-2.12% |
| AMED |
|
Amedisys, Inc |
97.70 |
97.70 |
97.05 |
97.15 |
152.5K |
-0.53% |
| AVAH |
|
Aveanna Healthcare Holdings Inc |
4.20 |
4.20 |
4.11 |
4.16 |
236.5K |
-1.65% |
| BKD |
|
Brookdale Senior Living, Inc |
7.68 |
7.94 |
7.65 |
7.93 |
3.32M |
2.45% |
| CHE |
|
Chemed Corporation |
462.44 |
465.73 |
458.08 |
459.91 |
93.7K |
-1.24% |
| EHC |
|
Encompass Health Corp |
116.74 |
119.08 |
116.74 |
118.43 |
865.7K |
0.80% |
| ELMD |
|
Electromed, Inc. |
20.00 |
20.01 |
19.00 |
19.08 |
64.4K |
-4.65% |
| GHC |
|
Graham Holdings Company |
919.99 |
923.31 |
916.06 |
921.47 |
24.4K |
-0.60% |
| HUM |
|
Humana Inc |
229.40 |
231.84 |
228.46 |
230.67 |
1.07M |
-0.65% |
| ICUI |
|
ICU Medical, Incorporated |
135.99 |
135.99 |
132.05 |
132.16 |
140K |
-3.72% |
| KMPR |
|
Kemper Corp |
61.57 |
61.57 |
60.47 |
61.07 |
873.9K |
-0.86% |
| NHC |
|
National HealthCare Corporation |
102.85 |
103.76 |
101.96 |
103.26 |
33.8K |
-0.74% |
| PNTG |
|
The Pennant Group Inc |
25.62 |
26.17 |
25.17 |
25.23 |
298.6K |
-2.25% |
| RMD |
|
ResMed Inc |
257.06 |
257.54 |
252.64 |
254.40 |
517.8K |
-1.42% |
| WBA |
|
Walgreens Boots Alliance |
11.52 |
11.56 |
11.48 |
11.52 |
6.15M |
-0.35% |
Homebuilder Stocks
|