Home Health Stocks List

Home Health Stocks List is a list of public traded Home Health companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ABC		148.31	149.72	147.81	149.22	1138300	0.51%	ABC Stock Predictions
ADUS		86.86	87.10	85.04	87.03	142700	0.99%	ADUS Stock Predictions
AHCO		19.03	19.59	18.59	19.27	700100	2.01%	AHCO Stock Predictions
AHPI		1.73	1.77	1.71	1.74	28100	-2.79%	AHPI Stock Predictions
AMED		117.13	117.90	111.37	114.60	418300	-0.88%	AMED Stock Predictions
ATRI		646.11	646.60	644.99	644.99	3200	-0.26%	ATRI Stock Predictions
AVAH		2.66	2.72	2.52	2.55	223900	-3.04%	AVAH Stock Predictions
BKD		4.82	4.89	4.75	4.83	1074200	0.84%	BKD Stock Predictions
CHE		466.59	474.95	464.12	470.97	68300	0.90%	CHE Stock Predictions
EHC		57.49	57.63	56.38	56.65	611200	-1.29%	EHC Stock Predictions
ELMD		10.55	10.62	10.11	10.31	9700	-2.27%	ELMD Stock Predictions
GHC		567.24	574.66	563.00	570.46	15200	1.20%	GHC Stock Predictions
HUM		457.07	469.85	455.75	464.39	855700	1.66%	HUM Stock Predictions
ICUI		170.43	173.83	167.58	169.40	104200	-0.01%	ICUI Stock Predictions
IVC		1.48	1.54	1.42	1.54	529200	5.48%	IVC Stock Predictions
KMPR		48.50	48.59	47.76	47.93	199200	-1.22%	KMPR Stock Predictions
LHCG		157.59	159.39	155.80	157.00	550400	0.13%	LHCG Stock Predictions
MDRX		15.57	15.92	15.36	15.68	1272300	1.16%	MDRX Stock Predictions
NHC		70.24	71.82	69.43	71.29	30200	2.18%	NHC Stock Predictions
PNTG		14.52	14.55	13.54	13.61	94200	-4.89%	PNTG Stock Predictions
RMD		212.21	213.18	209.40	212.62	589400	0.53%	RMD Stock Predictions
SMED		3.30	3.35	3.15	3.24	169000	-1.82%	SMED Stock Predictions
WBA		41.87	42.34	41.55	42.19	7140200	1.30%	WBA Stock Predictions

Trade Triangle For Profits

Test The Signals