Home Health Stocks List
Home Health Stocks List is a list of public traded Home Health companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Home Health Stocks
3/4/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADUS |
 |
Addus HomeCare Corporation |
104.03 |
106.46 |
102.51 |
105.66 |
109.4K |
2.00% |
| AHCO |
|
Adapthealth Corp Cl. A |
9.40 |
9.81 |
9.40 |
9.66 |
515.6K |
2.66% |
| AVAH |
|
Aveanna Healthcare Holdings Inc |
7.28 |
7.45 |
7.21 |
7.41 |
498.1K |
1.93% |
| BKD |
|
Brookdale Senior Living, Inc |
15.04 |
15.40 |
14.68 |
15.06 |
2.79M |
0.40% |
| CHE |
|
Chemed Corporation |
420.56 |
424.67 |
411.00 |
411.00 |
153.1K |
-3.09% |
| EHC |
|
Encompass Health Corp |
107.67 |
109.72 |
107.26 |
108.95 |
389.3K |
0.90% |
| ELMD |
|
Electromed, Inc. |
24.08 |
24.56 |
23.78 |
24.31 |
16.1K |
1.21% |
| GHC |
|
Graham Holdings Company |
1045.50 |
1080.05 |
1045.50 |
1077.77 |
8.3K |
3.16% |
| HUM |
|
Humana Inc |
180.65 |
184.82 |
180.13 |
183.05 |
690.9K |
0.84% |
| ICUI |
|
ICU Medical, Incorporated |
142.50 |
144.52 |
140.28 |
142.31 |
62.4K |
-0.31% |
| KMPR |
|
Kemper Corp |
31.85 |
32.44 |
31.26 |
32.26 |
220.6K |
1.19% |
| NHC |
|
National HealthCare Corporation |
170.62 |
174.51 |
169.24 |
173.00 |
16.7K |
1.09% |
| PNTG |
|
The Pennant Group Inc |
32.92 |
33.57 |
32.53 |
33.52 |
151.7K |
1.67% |
| RMD |
|
ResMed Inc |
260.00 |
260.22 |
254.35 |
259.03 |
326.3K |
0.29% |
Free Dividend Stock Screener
Homebuilder Stocks
|