#1 Free Indicator Revealed
Ultimate Dividend Investing Guide
Home Health Stocks List
Home Health Stocks List is a list of public traded Home Health companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Home Health Stocks
11/13/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADUS |
 |
Addus HomeCare Corporation |
113.00 |
113.91 |
109.61 |
110.85 |
82.7K |
-2.59% |
| AHCO |
|
Adapthealth Corp Cl. A |
9.20 |
9.50 |
9.20 |
9.33 |
382.9K |
0.11% |
| AVAH |
|
Aveanna Healthcare Holdings Inc |
8.94 |
9.00 |
8.52 |
8.54 |
771.9K |
-3.06% |
| BKD |
|
Brookdale Senior Living, Inc |
10.48 |
10.51 |
10.18 |
10.34 |
2.22M |
-1.52% |
| CHE |
|
Chemed Corporation |
445.64 |
453.92 |
444.98 |
446.01 |
49.4K |
-0.40% |
| EHC |
|
Encompass Health Corp |
114.68 |
115.37 |
113.88 |
114.28 |
249.7K |
-0.51% |
| ELMD |
|
Electromed, Inc. |
25.20 |
26.72 |
24.10 |
26.32 |
41.3K |
3.62% |
| GHC |
|
Graham Holdings Company |
1073.15 |
1096.95 |
1060.67 |
1065.65 |
8.4K |
-1.48% |
| HUM |
|
Humana Inc |
240.50 |
242.92 |
236.05 |
236.77 |
821.7K |
-1.55% |
| ICUI |
|
ICU Medical, Incorporated |
139.00 |
141.47 |
137.25 |
138.58 |
92.9K |
-0.41% |
| KMPR |
|
Kemper Corp |
37.38 |
38.71 |
37.38 |
37.90 |
579K |
2.85% |
| NHC |
|
National HealthCare Corporation |
127.69 |
127.97 |
124.26 |
126.31 |
17.7K |
-2.33% |
| PNTG |
|
The Pennant Group Inc |
25.01 |
25.16 |
24.61 |
24.86 |
90.4K |
-1.54% |
| RMD |
|
ResMed Inc |
251.01 |
255.10 |
249.73 |
252.28 |
639.4K |
-0.25% |
Free Dividend Stock Screener
Homebuilder Stocks
|