Home Furnishing Stocks List
Home Furnishing Stocks List is a list of public traded Home Furnishing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Home Furnishing Stocks
4/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BBBY |
 |
Bed Bath & Beyond Inc |
5.21 |
5.83 |
5.21 |
5.75 |
2.43M |
10.36% |
| BSET |
|
Bassett Furniture Industries Inc |
14.65 |
14.87 |
14.41 |
14.51 |
17K |
0.35% |
| DDS |
|
Dillards, Inc |
601.51 |
612.98 |
597.45 |
606.20 |
20.7K |
2.34% |
| HOFT |
|
Hooker Furniture Corporation |
12.70 |
13.35 |
12.27 |
12.46 |
24.7K |
0.81% |
| HVT |
|
Haverty Furniture Companies, Inc |
22.76 |
23.67 |
22.76 |
23.32 |
40K |
3.19% |
| M |
|
Macys, Inc |
19.08 |
19.72 |
19.08 |
19.54 |
2.96M |
2.41% |
| OXM |
|
Oxford Industries, Inc |
44.75 |
45.47 |
44.18 |
44.88 |
150.2K |
-0.44% |
| PVH |
|
Phillips-Van Heusen Corporation |
89.50 |
95.96 |
89.50 |
94.15 |
637K |
5.21% |
| RH |
|
Restoration Hardware Holdings |
131.00 |
147.00 |
130.50 |
140.87 |
1.14M |
8.86% |
| TC |
|
Thompson Creek Metals Company, Inc |
10.10 |
10.31 |
10.07 |
10.07 |
1K |
-1.47% |
| UFI |
|
Unifi, Inc |
3.80 |
3.83 |
3.70 |
3.74 |
11.3K |
0.27% |
| URBN |
|
Urban Outfitters, Inc |
69.48 |
74.39 |
69.48 |
74.19 |
963K |
6.72% |
| VIPS |
|
Vipshop Holdings Ltd |
15.35 |
15.87 |
15.30 |
15.59 |
881.6K |
1.96% |
| WSM |
|
Williams-Sonoma, Inc |
194.40 |
204.87 |
193.50 |
198.64 |
768.3K |
3.72% |
Free Dividend Stock Screener
Home Furnishings Stocks
| |