Home Furnishing Stocks List
Home Furnishing Stocks List is a list of public traded Home Furnishing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Home Furnishing Stocks
8/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BBBY |
 |
Bed Bath & Beyond Inc |
4.49 |
4.68 |
4.31 |
4.35 |
1.11M |
-1.81% |
| BSET |
|
Bassett Furniture Industries Inc |
19.38 |
19.65 |
19.11 |
19.17 |
4.6K |
-2.49% |
| DDS |
|
Dillards, Inc |
608.22 |
612.15 |
558.00 |
560.95 |
72.7K |
-8.61% |
| HOFT |
|
Hooker Furniture Corporation |
14.10 |
15.27 |
14.10 |
14.68 |
9.8K |
-1.08% |
| HVT |
|
Haverty Furniture Companies, Inc |
28.76 |
28.84 |
28.36 |
28.79 |
30.3K |
-0.31% |
| M |
|
Macys, Inc |
23.60 |
23.91 |
23.31 |
23.40 |
3.07M |
-1.89% |
| OXM |
|
Oxford Industries, Inc |
36.24 |
36.58 |
35.67 |
36.33 |
102.1K |
0.14% |
| PVH |
|
Phillips-Van Heusen Corporation |
81.81 |
82.79 |
80.99 |
82.47 |
436.6K |
1.05% |
| RH |
|
Restoration Hardware Holdings |
180.76 |
182.80 |
179.00 |
181.79 |
124.7K |
1.30% |
| TC |
|
Thompson Creek Metals Company, Inc |
2.17 |
2.17 |
1.96 |
2.16 |
250.9K |
7.46% |
| UFI |
|
Unifi, Inc |
6.55 |
6.70 |
6.42 |
6.43 |
30K |
-0.46% |
| URBN |
|
Urban Outfitters, Inc |
75.67 |
78.39 |
75.62 |
77.83 |
476.5K |
2.11% |
| VIPS |
|
Vipshop Holdings Ltd |
14.20 |
14.30 |
14.05 |
14.18 |
778.1K |
0.14% |
| WSM |
|
Williams-Sonoma, Inc |
244.10 |
244.12 |
239.48 |
241.58 |
239.1K |
-0.39% |
Free Dividend Stock Screener
Home Furnishings Stocks
| |