#1 Free Indicator Revealed
Monthly Dividend Stock
Home Furnishing Stocks List
Home Furnishing Stocks List is a list of public traded Home Furnishing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Home Furnishing Stocks
5/23/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| DDS |
 |
Dillards, Inc |
410.89 |
417.69 |
407.37 |
408.08 |
141.5K |
-3.47% |
| FPAY |
|
Flexshopper Inc |
1.23 |
1.27 |
1.21 |
1.27 |
35.7K |
-0.78% |
| HOFT |
|
Hooker Furniture Corporation |
9.06 |
9.15 |
8.94 |
9.12 |
47.5K |
-2.04% |
| HVT |
|
Haverty Furniture Companies, Inc |
19.94 |
20.32 |
19.94 |
20.25 |
125.3K |
-1.07% |
| M |
|
Macys, Inc |
11.51 |
11.77 |
11.46 |
11.57 |
6.86M |
-2.94% |
| OXM |
|
Oxford Industries, Inc |
52.45 |
53.25 |
52.45 |
52.83 |
248.2K |
-2.76% |
| PVH |
|
Phillips-Van Heusen Corporation |
80.36 |
82.74 |
79.63 |
81.99 |
1.31M |
-1.60% |
| RH |
|
Restoration Hardware Holdings |
180.97 |
186.18 |
180.33 |
184.88 |
936.2K |
-1.27% |
| UFI |
|
Unifi, Inc |
5.02 |
5.06 |
4.83 |
4.93 |
22.5K |
-2.76% |
| URBN |
|
Urban Outfitters, Inc |
71.60 |
73.02 |
70.50 |
72.28 |
4.18M |
-1.27% |
| VIPS |
|
Vipshop Holdings Ltd |
14.30 |
14.51 |
14.24 |
14.36 |
2.26M |
-1.31% |
| WSM |
|
Williams-Sonoma, Inc |
158.13 |
161.60 |
157.22 |
157.85 |
1.93M |
-1.58% |
Home Furnishings Stocks
|