Home Furnishing Stocks List
Home Furnishing Stocks List is a list of public traded Home Furnishing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Home Furnishing Stocks
12/15/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BBBY |
 |
Bed Bath & Beyond Inc |
6.37 |
6.51 |
6.10 |
6.25 |
1.08M |
-1.42% |
| BSET |
|
Bassett Furniture Industries Inc |
16.94 |
17.33 |
16.74 |
17.29 |
12.8K |
1.71% |
| DDS |
|
Dillards, Inc |
683.86 |
698.36 |
677.82 |
678.78 |
53.6K |
-0.45% |
| FPAY |
|
Flexshopper Inc |
0.00 |
0.00 |
0.00 |
0.00 |
2K |
0.00% |
| HOFT |
|
Hooker Furniture Corporation |
10.76 |
10.88 |
10.41 |
10.42 |
17K |
-3.61% |
| HVT |
|
Haverty Furniture Companies, Inc |
24.89 |
25.05 |
24.49 |
25.03 |
83.2K |
1.50% |
| M |
|
Macys, Inc |
24.00 |
24.16 |
23.70 |
23.84 |
4.23M |
-1.28% |
| OXM |
|
Oxford Industries, Inc |
35.22 |
37.76 |
34.73 |
37.63 |
558.9K |
8.04% |
| PVH |
|
Phillips-Van Heusen Corporation |
75.90 |
76.22 |
74.27 |
74.50 |
350.4K |
-1.00% |
| RH |
|
Restoration Hardware Holdings |
163.20 |
165.87 |
159.74 |
163.69 |
615.2K |
0.94% |
| TC |
|
Thompson Creek Metals Company, Inc |
14.80 |
14.80 |
14.50 |
14.64 |
1.1K |
-2.40% |
| UFI |
|
Unifi, Inc |
3.54 |
3.58 |
3.43 |
3.57 |
41.7K |
0.56% |
| URBN |
|
Urban Outfitters, Inc |
82.47 |
83.94 |
81.34 |
82.70 |
824.1K |
1.04% |
| VIPS |
|
Vipshop Holdings Ltd |
20.04 |
20.08 |
19.44 |
19.53 |
1.96M |
-2.69% |
| WSM |
|
Williams-Sonoma, Inc |
188.75 |
190.73 |
185.26 |
185.50 |
495.5K |
-1.09% |
Free Dividend Stock Screener
Home Furnishings Stocks
|