| ACI |
 |
Arch Coal, Inc |
17.40 |
17.57 |
17.29 |
17.36 |
4.3M |
0.46% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
2.96 |
3.06 |
2.92 |
3.05 |
68.3K |
2.35% |
| AFRM |
|
Affirm Holdings Inc |
68.96 |
69.35 |
66.48 |
67.24 |
2.3M |
-2.59% |
| ALRM |
|
Alarm.com |
52.92 |
53.14 |
52.10 |
52.14 |
254.9K |
-1.18% |
| ALSN |
|
Allison Transmission Holdings |
99.70 |
101.55 |
99.04 |
99.85 |
575.6K |
0.38% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.45 |
1.54 |
1.45 |
1.47 |
77K |
-3.29% |
| AMC |
|
Amc Entertainment Holdings Inc |
2.19 |
2.20 |
2.09 |
2.12 |
19.82M |
-1.85% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
12.33 |
12.33 |
12.12 |
12.21 |
439.1K |
-0.33% |
| ARCT |
|
Arcturus Therapeutics Ltd |
7.52 |
7.64 |
7.33 |
7.46 |
470.6K |
-0.80% |
| AREB |
|
American Rebel Holdings Inc |
1.05 |
1.11 |
1.04 |
1.04 |
225.6K |
-0.95% |
| ARMK |
|
Aramark Holdings Corp |
37.70 |
37.92 |
37.30 |
37.42 |
855.4K |
-0.51% |
| AROC |
|
Archrock Inc |
26.50 |
26.54 |
26.00 |
26.11 |
1.02M |
-0.53% |
| ASH |
|
Ashland Inc |
60.75 |
61.17 |
58.84 |
59.16 |
299.3K |
-2.36% |
| ASRT |
|
Assertio Therapeutics Inc |
0.77 |
0.79 |
0.76 |
0.76 |
179.3K |
-3.80% |
| ATEC |
|
Alphatec Holdings, Inc |
19.92 |
20.44 |
19.55 |
19.98 |
1.09M |
0.35% |
| ATER |
|
Aterian Inc |
0.86 |
0.89 |
0.65 |
0.77 |
356.5K |
-10.47% |
| ATLC |
|
Atlanticus Hld Cp |
67.00 |
67.00 |
65.40 |
65.97 |
14.7K |
-0.96% |
| AVAH |
|
Aveanna Healthcare Holdings Inc |
9.10 |
9.35 |
8.98 |
9.02 |
541.5K |
-0.88% |
| AWX |
|
Avalon Holdings Corporation |
2.70 |
2.70 |
2.65 |
2.70 |
2.2K |
-1.10% |
| AXL |
|
American Axle & Manufact |
6.43 |
6.53 |
6.36 |
6.39 |
1.22M |
-0.78% |
| BALY |
|
Ballys Corporation |
16.01 |
16.46 |
15.95 |
16.03 |
39.1K |
0.06% |
| |
| BAOS |
|
Baosheng Media Group Holdings Ltd |
3.16 |
3.24 |
3.16 |
3.16 |
8K |
-6.23% |
| BBCP |
|
Concrete Pumping Holdings Inc |
7.01 |
7.02 |
6.85 |
7.00 |
40.5K |
0.72% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.70 |
8.85 |
7.23 |
7.58 |
3.89M |
0.00% |
| BEDU |
|
Bright Scholar Education Holdings Ltd |
2.28 |
2.28 |
2.23 |
2.24 |
2.8K |
-0.44% |
| BEKE |
|
Ke Holdings Inc ADR |
17.32 |
18.03 |
17.21 |
17.29 |
3.23M |
-1.31% |
| BGS |
|
B&G Foods, Inc |
4.84 |
4.90 |
4.76 |
4.78 |
818.6K |
-1.24% |
| BH |
|
Biglari Holdings Inc |
327.53 |
334.26 |
322.02 |
331.96 |
12.5K |
0.96% |
| BILL |
|
Bill.com Holdings Inc |
54.50 |
55.36 |
53.92 |
54.54 |
1.34M |
-0.78% |
| BJ |
|
BJs Wholesale Club, Inc |
93.00 |
94.20 |
92.52 |
93.15 |
1.08M |
0.83% |
| BLDR |
|
Builders FirstSource, Inc |
110.54 |
110.96 |
107.41 |
108.45 |
499.2K |
-1.29% |
| BOOT |
|
LaCrosse Footwear, Inc |
208.86 |
210.25 |
203.46 |
204.75 |
283.9K |
-1.55% |
| BRBR |
|
Bellring Brands Inc Cl A |
32.61 |
32.98 |
31.89 |
31.94 |
1.4M |
-2.23% |
| BV |
|
Brightview Holdings Inc |
12.96 |
13.05 |
12.81 |
12.81 |
328K |
-1.16% |
| BXC |
|
BlueLinx Holdings Inc |
67.29 |
67.29 |
65.04 |
65.13 |
30.6K |
-2.46% |
| CBOE |
|
CBOE Holdings, Inc |
253.27 |
254.52 |
251.93 |
252.78 |
323.4K |
0.67% |
| CCK |
|
Crown Holdings, Inc |
96.31 |
97.92 |
95.68 |
97.85 |
557.5K |
1.98% |
| CCM |
|
Concord Medical Services Holding Ltd. |
4.12 |
4.29 |
4.12 |
4.29 |
276 |
-3.81% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
2.05 |
2.08 |
2.03 |
2.05 |
772.1K |
0.00% |
| CCOI |
|
Cogent Communications Group, Inc |
24.34 |
24.34 |
23.06 |
23.27 |
487.5K |
-4.36% |
| CD |
|
Avis Budget Group Inc |
7.53 |
7.94 |
7.02 |
7.18 |
102.2K |
-5.15% |
| CELH |
|
Celsius Holdings, Inc. |
44.07 |
44.71 |
43.24 |
43.85 |
2.28M |
-0.23% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
2.25 |
2.33 |
2.14 |
2.17 |
46.3K |
-2.69% |
| CF |
|
CF Industries Holdings, Inc |
79.36 |
79.89 |
78.80 |
79.17 |
664.2K |
0.65% |
| CHPT |
|
ChargePoint Holdings Inc |
9.24 |
9.29 |
8.62 |
8.67 |
330.6K |
-6.07% |
| CMBM |
|
Cambium Networks Corp |
1.90 |
1.95 |
1.75 |
1.77 |
494.7K |
-6.84% |
| CMCM |
|
Cheetah Mobile Inc |
6.85 |
6.89 |
6.72 |
6.89 |
5.2K |
-2.82% |
| CME |
|
CME Group Inc |
271.81 |
273.77 |
271.20 |
273.53 |
677.8K |
0.41% |
| CMP |
|
Compass Minerals International, Inc |
17.70 |
18.01 |
17.15 |
17.35 |
294.5K |
-2.09% |
| CNET |
|
Chinanet Online Holdings Inc |
1.63 |
1.81 |
1.25 |
1.42 |
45K |
-5.96% |
| CNF |
|
Cnfinance Holdings Ltd ADR |
6.00 |
6.10 |
5.99 |
6.09 |
4.8K |
1.50% |
 |
| CNK |
|
Cinemark Holdings, Inc |
25.00 |
25.21 |
24.41 |
24.64 |
1.83M |
-1.64% |
| CNNE |
|
Cannae Holdings Inc |
17.19 |
17.22 |
16.81 |
16.85 |
355.5K |
-1.63% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
2.43 |
2.56 |
2.40 |
2.50 |
107K |
1.63% |
| COSM |
|
Cosmos Holdings Inc |
0.45 |
0.46 |
0.42 |
0.44 |
380.9K |
-2.22% |
| CPHI |
|
China Pharma Holdings, Inc. |
1.51 |
1.88 |
1.41 |
1.55 |
408.1K |
3.33% |
| CPS |
|
Cooper Std Hld Inc |
32.00 |
33.73 |
32.00 |
32.94 |
116.2K |
3.16% |
| CRBP |
|
Corbus Pharma |
9.34 |
10.16 |
9.13 |
9.69 |
343.6K |
0.10% |
| CRWD |
|
Crowdstrike Holdings Inc |
517.96 |
518.30 |
498.76 |
504.74 |
1.41M |
-2.49% |
| CTOS |
|
Custom Truck One Source Inc |
6.31 |
6.35 |
6.11 |
6.14 |
434.1K |
-3.15% |
| CWH |
|
CommonWealth REIT |
10.68 |
10.85 |
10.27 |
10.35 |
1.09M |
-1.15% |
| DFH |
|
Dream Finders Homes Inc |
19.79 |
19.98 |
19.51 |
19.91 |
244.3K |
1.37% |
| DHX |
|
DICE HOLDINGS, INC |
1.63 |
1.64 |
1.53 |
1.59 |
187.9K |
0.63% |
| DK |
|
Delek US Holdings, Inc |
34.41 |
34.83 |
33.55 |
34.20 |
591.9K |
-0.06% |
| DKL |
|
MSSATURNS FORD 8 |
45.49 |
45.50 |
44.58 |
44.77 |
22.8K |
-1.06% |
| DLHC |
|
Dlh Holdings Corp |
5.61 |
5.73 |
5.50 |
5.71 |
34.2K |
0.88% |
| DLTH |
|
Duluth Hld Cl B |
2.98 |
3.11 |
2.88 |
2.91 |
127.3K |
-1.36% |
| DOCN |
|
DigitalOcean Holdings Inc |
49.23 |
49.49 |
47.50 |
47.66 |
528.4K |
-3.07% |
| DOYU |
|
Douyu International Holdings Ltd Ads |
6.94 |
7.10 |
6.90 |
7.00 |
39.9K |
1.45% |
| DRVN |
|
Driven Brands Holdings Inc |
15.58 |
15.76 |
15.38 |
15.41 |
485.1K |
-0.71% |
| DV |
|
DeVry Inc |
11.04 |
11.09 |
10.90 |
10.95 |
1.54M |
-0.27% |
| DXF |
|
Dunxin Financial Holdings Ltd |
2.60 |
2.65 |
2.44 |
2.63 |
8.7K |
-1.13% |
| EBON |
|
Ebang International Holdings Inc Cl A |
3.60 |
3.60 |
3.51 |
3.51 |
1.3K |
-4.88% |
| EH |
|
Ehang Holdings Ltd Ads |
13.98 |
14.55 |
13.90 |
14.11 |
556.9K |
0.93% |
| EIG |
|
Employers Holdings, Inc |
42.07 |
42.20 |
41.81 |
42.10 |
112.5K |
1.25% |
| EKSO |
|
Ekso Bionics Holdings Inc |
4.53 |
4.89 |
4.53 |
4.68 |
35K |
0.00% |
| ELF |
|
E.L.F. Beauty Inc |
77.91 |
79.30 |
76.26 |
76.36 |
797.9K |
-2.09% |
| ENR |
|
Energizer Holdings, Inc |
20.95 |
21.10 |
19.96 |
20.29 |
861.3K |
-2.78% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
17.51 |
17.76 |
17.34 |
17.39 |
225.1K |
-0.57% |
| EQH |
|
Axa Equitable Holdings Inc |
49.24 |
49.28 |
48.14 |
48.26 |
1.02M |
-1.51% |
| ESQ |
|
Esquire Financial Holdings Inc |
107.79 |
108.18 |
105.70 |
107.32 |
19.9K |
0.22% |
 |
| EVTC |
|
Evotec AG (ADR) |
30.00 |
30.05 |
29.32 |
29.74 |
186.9K |
-0.10% |
| EXLS |
|
ExlService Holdings, Inc |
41.80 |
42.03 |
41.40 |
41.65 |
462.7K |
0.31% |
| EXPI |
|
Exp Realty International |
10.54 |
10.71 |
10.46 |
10.61 |
450.9K |
0.09% |
| EYE |
|
National Vision Holdings Inc |
29.39 |
29.74 |
28.60 |
28.83 |
613.2K |
-1.47% |
| FAT |
|
Fat Brands Inc |
0.48 |
0.48 |
0.44 |
0.45 |
216.6K |
-6.25% |
| FIVE |
|
Five Below Inc |
183.72 |
183.77 |
179.72 |
183.37 |
555.4K |
1.08% |
| FLUX |
|
Flux Power Holdings Inc |
1.66 |
1.66 |
1.52 |
1.54 |
284.2K |
-4.94% |
| FND |
|
Floor & Decor Holdings Inc |
62.91 |
64.11 |
60.73 |
61.15 |
1.08M |
-2.80% |
| FPH |
|
Five Point Holdings Llc Cl A |
5.72 |
5.72 |
5.57 |
5.60 |
106.3K |
-1.93% |
| FRPH |
|
Frp Holdings Inc |
23.55 |
23.71 |
23.31 |
23.42 |
23.2K |
-0.21% |
| FSLR |
|
First Solar, Inc |
273.48 |
273.99 |
249.00 |
254.82 |
1.75M |
-6.60% |
| FTHM |
|
Fathom Holdings Inc |
1.20 |
1.27 |
1.19 |
1.27 |
49.1K |
3.25% |
| GDRX |
|
Goodrx Holdings Inc Cl A |
2.83 |
2.97 |
2.79 |
2.82 |
2.11M |
1.44% |
| GDS |
|
Gds Holdings Ltd |
36.16 |
36.96 |
35.84 |
36.24 |
1.06M |
0.25% |
| GDYN |
|
Grid Dynamics Holdings Inc |
9.78 |
9.97 |
9.65 |
9.70 |
379.3K |
-0.72% |
| GHC |
|
Graham Holdings Company |
1116.52 |
1130.40 |
1091.20 |
1117.95 |
11.1K |
0.16% |
| GME |
|
GameStop Corp |
21.83 |
21.97 |
21.09 |
21.23 |
4.04M |
-2.88% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
3.33 |
3.49 |
3.00 |
3.05 |
294.6K |
1.67% |
| GNRC |
|
Generac Holdings Inc. |
167.49 |
167.95 |
158.14 |
160.74 |
445.5K |
-4.12% |