Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

Holdings Stocks List

Holdings Stocks List is a list of public traded Holdings companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Holdings Stocks

5/26/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACI 19.88 20.16 19.88 20.08 3558100 0.75% ACI Stock Predictions
ADN 1.11 1.13 1.00 1.06 862500 8.16% ADN Stock Predictions
AEHL 1.30 1.34 1.11 1.22 240400 -6.87% AEHL Stock Predictions
AFRM 13.75 14.25 13.57 14.08 8100400 2.70% AFRM Stock Predictions
AGLE 0.14 0.14 0.14 0.14 242700 0.00% AGLE Stock Predictions
AIH 0.94 0.95 0.94 0.95 3300 2.15% AIH Stock Predictions
AJRD 54.95 55.06 54.20 54.29 1755200 -1.31% AJRD Stock Predictions
ALPP 2.41 2.52 2.39 2.51 35500 4.15% ALPP Stock Predictions
ALRM 49.52 50.99 48.66 50.29 239000 1.88% ALRM Stock Predictions
ALSN 48.64 48.98 48.18 48.57 542000 0.33% ALSN Stock Predictions
ALXO 6.50 6.89 6.49 6.81 209600 4.61% ALXO Stock Predictions
AMC 4.75 4.85 4.63 4.64 11735900 -1.28% AMC Stock Predictions
AMEH 31.12 31.80 30.95 31.27 101900 0.55% AMEH Stock Predictions
AMK 28.44 28.73 28.20 28.51 155900 -0.04% AMK Stock Predictions
AMRX 2.27 2.35 2.22 2.27 429400 0.89% AMRX Stock Predictions
APRN 0.57 0.58 0.54 0.57 1286400 -1.72% APRN Stock Predictions
ARCT 27.01 27.37 26.51 27.17 230900 0.63% ARCT Stock Predictions
AREB 0.20 0.21 0.18 0.19 1245500 5.56% AREB Stock Predictions
ARMK 39.09 39.83 39.09 39.54 1649100 1.33% ARMK Stock Predictions
AROC 9.31 9.38 9.24 9.33 576300 0.32% AROC Stock Predictions
ASH 87.35 87.77 86.88 87.21 365300 0.32% ASH Stock Predictions
ASRT 6.40 6.64 6.32 6.50 1278100 1.72% ASRT Stock Predictions
ATEC 14.73 14.91 14.18 14.32 1024500 -2.85% ATEC Stock Predictions
ATER 0.56 0.60 0.56 0.60 835300 7.14% ATER Stock Predictions
ATIF 1.51 1.70 1.51 1.70 2000 0.00% ATIF Stock Predictions
ATLC 33.82 35.75 33.79 35.75 15200 6.15% ATLC Stock Predictions
ATSG 17.39 17.90 17.39 17.48 996400 1.22% ATSG Stock Predictions
AVAH 1.15 1.25 0.96 0.98 741800 -12.50% AVAH Stock Predictions
AWX 2.29 2.40 2.29 2.35 3600 2.17% AWX Stock Predictions
AXL 6.97 7.22 6.91 7.16 1071700 4.99% AXL Stock Predictions
BALY 13.34 13.65 13.09 13.52 487700 1.73% BALY Stock Predictions
BAOS 6.37 6.87 5.80 6.33 40100 -0.94% BAOS Stock Predictions
BBCP 7.04 7.04 6.88 6.96 107500 -0.71% BBCP Stock Predictions
BCRX 7.96 8.11 7.82 8.01 2244000 0.25% BCRX Stock Predictions
BEDU 1.62 1.62 1.62 1.62 400 0.00% BEDU Stock Predictions
BEKE 15.22 15.55 15.02 15.40 5914500 1.45% BEKE Stock Predictions
BGS 12.90 13.08 12.79 13.01 604900 0.54% BGS Stock Predictions
BH 204.70 208.00 201.69 206.94 3300 1.46% BH Stock Predictions
BIGC 7.54 7.97 7.44 7.63 1048900 2.83% BIGC Stock Predictions
BILL 95.83 99.87 95.33 98.27 1711800 3.32% BILL Stock Predictions
BJ 62.36 62.90 61.24 61.45 3720100 -2.10% BJ Stock Predictions
BKNG 2614.98 2664.30 2588.37 2591.13 465200 -0.24% BKNG Stock Predictions
BLDR 116.85 117.48 114.58 115.58 1756700 -1.04% BLDR Stock Predictions
BOOT 67.20 70.71 66.80 70.51 1061200 4.93% BOOT Stock Predictions
BPTH 1.63 1.68 1.59 1.65 31800 4.43% BPTH Stock Predictions
BRBR 36.42 37.05 36.33 36.84 774700 0.74% BRBR Stock Predictions
BREZ 10.74 10.74 10.74 10.74 600 0.85% BREZ Stock Predictions
BV 6.57 6.78 6.55 6.71 238300 2.44% BV Stock Predictions
BXC 82.64 85.23 82.64 84.15 58600 1.88% BXC Stock Predictions
CBOE 133.47 134.76 133.40 133.77 398100 -0.06% CBOE Stock Predictions
CCK 78.40 79.12 77.49 78.77 648400 0.79% CCK Stock Predictions
CCM 1.36 1.36 1.36 1.36 400 0.00% CCM Stock Predictions
CCO 1.25 1.31 1.25 1.27 1098900 -0.78% CCO Stock Predictions
CCOI 61.15 63.62 60.95 63.37 269600 3.63% CCOI Stock Predictions
CD 5.00 5.15 4.91 5.02 832300 1.62% CD Stock Predictions
CELH 129.36 129.86 125.25 126.44 945200 -2.07% CELH Stock Predictions
CELZ 0.59 0.60 0.56 0.56 87300 -3.45% CELZ Stock Predictions
CERE 32.64 33.46 32.51 33.40 353900 2.55% CERE Stock Predictions
CF 64.31 64.66 62.55 62.85 2167000 -1.58% CF Stock Predictions
CHPT 8.35 8.52 8.05 8.49 7807400 2.04% CHPT Stock Predictions
CHUY 36.81 37.35 36.05 36.33 82600 -1.49% CHUY Stock Predictions
CLEU 0.60 0.60 0.55 0.56 51400 -5.08% CLEU Stock Predictions
CLVR 0.26 0.26 0.25 0.25 112200 0.00% CLVR Stock Predictions
CMBM 15.21 15.57 15.20 15.31 99100 0.59% CMBM Stock Predictions
CMCM 2.11 2.17 1.95 2.09 21900 -1.88% CMCM Stock Predictions
CME 176.70 177.85 176.40 176.67 1105200 -0.20% CME Stock Predictions
CMP 33.41 33.66 32.93 33.05 295200 -0.81% CMP Stock Predictions
CNET 1.37 1.38 1.36 1.36 5300 -1.45% CNET Stock Predictions
CNF 3.10 3.19 2.70 2.95 25900 -0.67% CNF Stock Predictions
CNFR 1.67 1.68 1.63 1.63 9000 -2.40% CNFR Stock Predictions
CNK 16.96 17.29 16.54 16.56 1603400 -1.49% CNK Stock Predictions
CNNE 19.40 19.90 19.37 19.85 528200 2.80% CNNE Stock Predictions
CNSL 3.47 3.68 3.45 3.67 492900 5.46% CNSL Stock Predictions
CNTB 1.14 1.23 1.01 1.16 42500 0.00% CNTB Stock Predictions
COSM 3.26 3.31 2.97 3.03 507800 -4.11% COSM Stock Predictions
CPHI 0.40 0.40 0.34 0.35 444100 -7.89% CPHI Stock Predictions
CPS 11.24 11.70 11.21 11.61 75700 4.31% CPS Stock Predictions
CRBP 10.57 10.61 9.81 9.92 32600 -4.71% CRBP Stock Predictions
CRGE 0.98 1.02 0.90 0.99 501400 -1.98% CRGE Stock Predictions
CRWD 150.29 158.18 150.00 154.12 5648100 3.01% CRWD Stock Predictions
CSTR 13.11 13.73 12.86 12.93 114300 -0.15% CSTR Stock Predictions
CTLT 37.22 37.80 36.64 37.12 1918800 0.65% CTLT Stock Predictions
CTOS 6.57 6.65 6.51 6.62 198000 0.76% CTOS Stock Predictions
CURO 1.05 1.14 1.04 1.09 179700 6.86% CURO Stock Predictions
CWH 26.88 27.66 26.67 27.60 922700 2.79% CWH Stock Predictions
CYTH 1.27 1.29 1.24 1.29 33100 1.57% CYTH Stock Predictions
DFH 18.02 18.29 17.61 17.68 166800 -1.89% DFH Stock Predictions
DHX 3.61 3.82 3.61 3.75 78900 3.88% DHX Stock Predictions
DK 23.28 23.52 23.12 23.19 940700 -0.09% DK Stock Predictions
DKL 53.39 55.81 52.51 55.33 84100 4.65% DKL Stock Predictions
DLHC 9.38 9.48 9.11 9.11 19100 -0.44% DLHC Stock Predictions
DLTH 5.53 5.65 5.43 5.57 53100 0.54% DLTH Stock Predictions
DNB 9.75 9.85 9.63 9.71 1768600 -0.10% DNB Stock Predictions
DOCN 34.46 36.90 34.38 36.00 1492400 4.99% DOCN Stock Predictions
DOYU 0.98 1.02 0.98 1.01 411400 1.00% DOYU Stock Predictions
DRVN 24.41 24.41 23.75 23.77 641500 -2.06% DRVN Stock Predictions
DV 32.74 33.89 32.64 33.39 1219000 1.77% DV Stock Predictions
DXF 0.17 0.19 0.17 0.18 401900 0.00% DXF Stock Predictions
EBON 6.10 6.35 6.05 6.09 14200 0.00% EBON Stock Predictions
EDR 22.63 22.71 22.43 22.59 1325300 0.80% EDR Stock Predictions
EGLX 0.46 0.47 0.45 0.45 66800 -2.17% EGLX Stock Predictions
EH 10.49 10.87 10.30 10.69 278300 3.29% EH Stock Predictions
EIG 36.31 36.49 35.68 36.11 72400 -0.85% EIG Stock Predictions
EKSO 1.42 1.47 1.40 1.40 19900 -0.71% EKSO Stock Predictions
ELF 103.33 104.09 100.23 101.28 1701000 -2.76% ELF Stock Predictions
ENR 33.70 34.27 33.70 34.17 278600 1.21% ENR Stock Predictions
EPC 40.75 41.21 40.49 41.05 314900 0.27% EPC Stock Predictions
EQH 25.46 25.52 25.24 25.42 2393700 0.51% EQH Stock Predictions
ESQ 42.90 43.00 41.12 42.93 23300 0.96% ESQ Stock Predictions
ETWO 4.72 4.85 4.72 4.78 1136900 1.92% ETWO Stock Predictions
EVRI 14.35 14.53 14.30 14.41 571600 0.21% EVRI Stock Predictions
EVTC 35.00 35.26 34.48 34.59 185300 -1.40% EVTC Stock Predictions
EXLS 151.08 153.93 150.52 152.10 131900 0.73% EXLS Stock Predictions
EXPI 15.28 15.74 15.22 15.41 362500 1.05% EXPI Stock Predictions
EYE 25.21 25.82 24.85 25.76 831000 1.30% EYE Stock Predictions
EYEN 2.59 2.88 2.42 2.59 1094900 4.86% EYEN Stock Predictions
FAT 5.62 5.98 5.52 5.84 15200 3.73% FAT Stock Predictions
FGF 2.23 2.31 2.23 2.28 500 1.79% FGF Stock Predictions
FIVE 177.84 177.84 173.14 177.27 925500 -1.10% FIVE Stock Predictions
FLUX 3.66 3.77 3.60 3.65 21000 1.39% FLUX Stock Predictions
FND 88.50 92.03 88.03 91.79 909600 3.79% FND Stock Predictions
FPH 2.31 2.36 2.31 2.31 15100 -0.86% FPH Stock Predictions
FRPH 54.03 54.54 53.15 54.50 40000 1.13% FRPH Stock Predictions
FSLR 201.04 203.87 198.53 201.77 1688600 0.41% FSLR Stock Predictions
FTHM 5.94 5.99 5.83 5.88 9600 -1.84% FTHM Stock Predictions
GDRX 5.25 5.57 5.24 5.51 1259300 5.15% GDRX Stock Predictions
GDS 10.53 10.53 10.10 10.16 761100 -0.49% GDS Stock Predictions
GDYN 8.92 9.23 8.71 9.05 436900 1.34% GDYN Stock Predictions
GHC 570.21 572.94 566.04 569.61 21800 0.02% GHC Stock Predictions
GHLD 10.60 10.60 10.44 10.44 4500 -0.10% GHLD Stock Predictions
GLG 0.66 0.66 0.63 0.64 52000 1.59% GLG Stock Predictions
GME 23.47 23.71 23.06 23.25 2252000 -0.43% GME Stock Predictions
GMS 65.19 66.79 65.11 66.67 203100 2.25% GMS Stock Predictions
GNLN 0.33 0.33 0.32 0.32 48900 0.00% GNLN Stock Predictions
GNRC 116.49 117.03 114.45 115.43 556900 -0.86% GNRC Stock Predictions
GOLF 44.25 45.01 43.83 44.75 269300 0.86% GOLF Stock Predictions
GOOS 16.09 16.23 15.95 16.03 1383700 -0.74% GOOS Stock Predictions
GSMG 0.57 0.58 0.55 0.58 99200 5.45% GSMG Stock Predictions
GTH 0.90 0.90 0.85 0.87 50700 -3.33% GTH Stock Predictions
HA 8.05 8.23 7.99 8.03 994500 -0.12% HA Stock Predictions
HAYW 11.34 11.44 11.24 11.33 893800 -0.09% HAYW Stock Predictions
HCA 264.16 267.43 263.77 264.41 975200 0.12% HCA Stock Predictions
HCAT 10.80 11.16 10.61 11.04 423200 2.70% HCAT Stock Predictions
HLT 140.00 140.94 138.01 138.09 1187800 -1.31% HLT Stock Predictions
HRI 104.11 107.17 104.09 106.17 188000 2.42% HRI Stock Predictions
HRMY 35.89 36.25 35.46 35.56 243500 -1.19% HRMY Stock Predictions
HRTG 4.83 4.97 4.82 4.91 118500 -0.20% HRTG Stock Predictions
HTH 30.12 30.81 29.88 30.78 217500 2.12% HTH Stock Predictions
HUYA 3.19 3.31 3.13 3.28 487800 3.47% HUYA Stock Predictions
HYFM 0.99 1.02 0.95 0.98 296900 -1.01% HYFM Stock Predictions



Home Furnishing Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener