| ACI |
 |
Arch Coal, Inc |
17.35 |
17.35 |
16.58 |
16.85 |
6.64M |
-2.60% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
1.05 |
1.06 |
0.81 |
0.87 |
787.5K |
-18.69% |
| AFRM |
|
Affirm Holdings Inc |
47.20 |
52.08 |
47.20 |
51.97 |
3.29M |
7.04% |
| ALRM |
|
Alarm.com |
42.65 |
43.44 |
42.56 |
43.44 |
268.9K |
1.83% |
| ALSN |
|
Allison Transmission Holdings |
130.10 |
130.22 |
126.95 |
129.63 |
397.3K |
0.87% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.72 |
1.91 |
1.67 |
1.75 |
1.02M |
2.94% |
| AMC |
|
Amc Entertainment Holdings Inc |
1.36 |
1.46 |
1.30 |
1.44 |
22.5M |
5.88% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
12.32 |
12.87 |
12.30 |
12.82 |
902K |
2.23% |
| ARCT |
|
Arcturus Therapeutics Ltd |
8.25 |
8.58 |
8.10 |
8.47 |
164.4K |
1.44% |
| ARMK |
|
Aramark Holdings Corp |
42.65 |
43.39 |
42.36 |
43.36 |
883.7K |
1.19% |
| AROC |
|
Archrock Inc |
37.00 |
37.00 |
36.16 |
36.48 |
497.5K |
1.47% |
| ASH |
|
Ashland Inc |
56.30 |
56.64 |
55.01 |
56.54 |
178.1K |
0.25% |
| ASRT |
|
Assertio Therapeutics Inc |
17.99 |
18.10 |
17.98 |
18.03 |
291.8K |
0.06% |
| ATEC |
|
Alphatec Holdings, Inc |
10.83 |
11.57 |
10.74 |
11.24 |
1.73M |
3.21% |
| ATER |
|
Aterian Inc |
0.67 |
0.69 |
0.65 |
0.67 |
20.6K |
-1.47% |
| ATLC |
|
Atlanticus Hld Cp |
63.02 |
67.58 |
62.71 |
67.25 |
30.8K |
6.02% |
| AVAH |
|
Aveanna Healthcare Holdings Inc |
6.22 |
6.45 |
6.12 |
6.44 |
650.4K |
3.54% |
| AWX |
|
Avalon Holdings Corporation |
2.59 |
2.60 |
2.59 |
2.59 |
1.4K |
-0.38% |
| BALY |
|
Ballys Corporation |
10.73 |
11.07 |
10.61 |
10.92 |
16.2K |
1.11% |
| BAOS |
|
Baosheng Media Group Holdings Ltd |
2.45 |
2.55 |
2.40 |
2.52 |
7.1K |
0.40% |
| BBCP |
|
Concrete Pumping Holdings Inc |
7.60 |
7.75 |
7.52 |
7.72 |
34K |
1.18% |
| |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
9.49 |
9.62 |
9.34 |
9.42 |
1.79M |
-1.57% |
| BEKE |
|
Ke Holdings Inc ADR |
15.80 |
15.85 |
15.57 |
15.82 |
1.98M |
0.06% |
| BGS |
|
B&G Foods, Inc |
5.41 |
5.47 |
5.28 |
5.43 |
1.62M |
0.00% |
| BH |
|
Biglari Holdings Inc |
324.26 |
330.55 |
321.12 |
329.70 |
70.9K |
1.46% |
| BILL |
|
Bill.com Holdings Inc |
34.65 |
37.10 |
34.03 |
36.75 |
1.13M |
5.88% |
| BJ |
|
BJs Wholesale Club, Inc |
93.65 |
93.92 |
92.28 |
93.17 |
819.1K |
0.50% |
| BKNG |
|
Booking Holdings Inc |
173.87 |
177.76 |
170.12 |
177.26 |
3.84M |
2.16% |
| BLDR |
|
Builders FirstSource, Inc |
84.00 |
87.68 |
82.69 |
87.55 |
1.21M |
2.65% |
| BOOT |
|
LaCrosse Footwear, Inc |
155.65 |
157.01 |
152.78 |
156.40 |
306.1K |
0.88% |
| BRBR |
|
Bellring Brands Inc Cl A |
14.89 |
15.35 |
14.78 |
15.10 |
1.79M |
0.47% |
| BV |
|
Brightview Holdings Inc |
11.76 |
11.93 |
11.59 |
11.87 |
256.6K |
0.76% |
| BXC |
|
BlueLinx Holdings Inc |
55.12 |
57.25 |
53.91 |
57.24 |
20.9K |
2.16% |
| CBOE |
|
CBOE Holdings, Inc |
295.01 |
301.10 |
295.00 |
300.80 |
255.3K |
1.69% |
| CCK |
|
Crown Holdings, Inc |
106.39 |
107.97 |
105.79 |
107.82 |
716.7K |
0.79% |
| CCM |
|
Concord Medical Services Holding Ltd. |
3.88 |
4.10 |
3.87 |
3.94 |
3.8K |
-0.25% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
2.37 |
2.39 |
2.37 |
2.38 |
2.32M |
0.00% |
| CCOI |
|
Cogent Communications Group, Inc |
20.26 |
21.96 |
19.79 |
21.37 |
584.8K |
5.27% |
| CD |
|
Avis Budget Group Inc |
4.26 |
4.63 |
4.15 |
4.60 |
51K |
10.31% |
| CELH |
|
Celsius Holdings, Inc. |
34.46 |
34.54 |
33.33 |
33.66 |
4.97M |
-3.44% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
2.15 |
2.32 |
2.11 |
2.14 |
79.9K |
-0.93% |
| CF |
|
CF Industries Holdings, Inc |
125.00 |
126.25 |
120.81 |
121.67 |
2.12M |
0.32% |
| CHPT |
|
ChargePoint Holdings Inc |
5.08 |
5.45 |
4.91 |
5.44 |
423.5K |
6.88% |
| CMCM |
|
Cheetah Mobile Inc |
5.45 |
5.73 |
5.45 |
5.51 |
2.1K |
0.73% |
| CME |
|
CME Group Inc |
297.00 |
300.74 |
295.00 |
300.59 |
810.3K |
1.79% |
| CMP |
|
Compass Minerals International, Inc |
24.43 |
25.20 |
24.24 |
24.96 |
117K |
0.56% |
| CNET |
|
Chinanet Online Holdings Inc |
0.74 |
0.74 |
0.67 |
0.69 |
5.7K |
-6.76% |
| CNF |
|
Cnfinance Holdings Ltd ADR |
3.00 |
3.06 |
2.92 |
3.00 |
2.9K |
-4.46% |
| CNK |
|
Cinemark Holdings, Inc |
30.01 |
30.64 |
29.98 |
30.38 |
544.1K |
0.00% |
| CNNE |
|
Cannae Holdings Inc |
12.34 |
12.85 |
12.28 |
12.66 |
255.3K |
1.52% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
2.79 |
3.10 |
2.69 |
2.83 |
369.1K |
-0.35% |
 |
| COSM |
|
Cosmos Holdings Inc |
0.31 |
0.33 |
0.28 |
0.32 |
1.91M |
10.34% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.65 |
0.65 |
0.65 |
0.65 |
8.9K |
0.00% |
| CPS |
|
Cooper Std Hld Inc |
29.59 |
30.42 |
29.53 |
30.35 |
70K |
1.00% |
| CRBP |
|
Corbus Pharma |
9.33 |
10.47 |
9.33 |
10.20 |
91.5K |
4.08% |
| CRWD |
|
Crowdstrike Holdings Inc |
378.00 |
403.06 |
375.00 |
402.11 |
2.76M |
6.07% |
| CTOS |
|
Custom Truck One Source Inc |
7.26 |
7.37 |
7.19 |
7.36 |
333.5K |
1.24% |
| CWH |
|
CommonWealth REIT |
7.16 |
7.21 |
6.96 |
7.08 |
1.04M |
-2.88% |
| DFH |
|
Dream Finders Homes Inc |
13.85 |
14.38 |
13.59 |
14.31 |
246.3K |
3.02% |
| DHX |
|
DICE HOLDINGS, INC |
2.82 |
2.94 |
2.65 |
2.85 |
187.3K |
-0.35% |
| DK |
|
Delek US Holdings, Inc |
42.74 |
42.99 |
40.75 |
41.08 |
539.4K |
-1.56% |
| DKL |
|
MSSATURNS FORD 8 |
49.10 |
49.90 |
48.82 |
48.96 |
44.1K |
-1.98% |
| DLHC |
|
Dlh Holdings Corp |
5.96 |
6.20 |
5.96 |
6.02 |
3.1K |
-0.66% |
| DLTH |
|
Duluth Hld Cl B |
3.29 |
3.33 |
3.11 |
3.15 |
57K |
-5.12% |
| DOCN |
|
DigitalOcean Holdings Inc |
75.00 |
80.68 |
74.18 |
79.86 |
3.5M |
5.66% |
| DOYU |
|
Douyu International Holdings Ltd Ads |
4.72 |
4.85 |
4.72 |
4.78 |
7.2K |
0.63% |
| DRVN |
|
Driven Brands Holdings Inc |
12.32 |
12.85 |
12.24 |
12.82 |
426.5K |
3.64% |
| DV |
|
DeVry Inc |
9.58 |
10.08 |
9.51 |
10.07 |
1.11M |
5.33% |
| DXF |
|
Dunxin Financial Holdings Ltd |
0.76 |
0.79 |
0.67 |
0.77 |
11.1K |
2.67% |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.04 |
2.08 |
1.83 |
1.83 |
1.8K |
-10.73% |
| EH |
|
Ehang Holdings Ltd Ads |
10.54 |
10.90 |
10.34 |
10.82 |
223.9K |
0.93% |
| EIG |
|
Employers Holdings, Inc |
41.54 |
42.17 |
41.41 |
42.01 |
70.1K |
0.50% |
| EKSO |
|
Ekso Bionics Holdings Inc |
9.00 |
9.60 |
8.64 |
9.37 |
21.3K |
4.34% |
| ELF |
|
E.L.F. Beauty Inc |
63.90 |
67.19 |
63.30 |
65.63 |
1.32M |
0.75% |
| ENR |
|
Energizer Holdings, Inc |
18.58 |
18.94 |
18.10 |
18.90 |
433.5K |
0.69% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
21.89 |
22.28 |
21.48 |
22.21 |
236.5K |
1.46% |
| EQH |
|
Axa Equitable Holdings Inc |
37.00 |
38.36 |
36.67 |
38.22 |
3.52M |
2.08% |
| ESQ |
|
Esquire Financial Holdings Inc |
112.80 |
113.52 |
111.75 |
113.17 |
18.2K |
0.19% |
| EVTC |
|
Evotec AG (ADR) |
27.81 |
29.03 |
27.68 |
28.96 |
127.7K |
3.87% |
| EXLS |
|
ExlService Holdings, Inc |
29.09 |
30.15 |
29.09 |
30.08 |
1.92M |
2.80% |
| EXPI |
|
Exp Realty International |
5.84 |
6.07 |
5.78 |
6.00 |
509.9K |
1.35% |
 |
| EYE |
|
National Vision Holdings Inc |
25.45 |
25.56 |
24.21 |
24.89 |
802.9K |
-3.00% |
| FIVE |
|
Five Below Inc |
215.99 |
222.74 |
215.24 |
221.14 |
608.7K |
1.76% |
| FLUX |
|
Flux Power Holdings Inc |
1.12 |
1.15 |
1.08 |
1.14 |
74.1K |
4.59% |
| FND |
|
Floor & Decor Holdings Inc |
51.09 |
51.77 |
49.31 |
50.18 |
2.62M |
-2.90% |
| FPH |
|
Five Point Holdings Llc Cl A |
4.90 |
5.03 |
4.86 |
5.03 |
118.8K |
1.82% |
| FRPH |
|
Frp Holdings Inc |
22.19 |
22.58 |
21.68 |
22.39 |
50.6K |
-0.89% |
| FSLR |
|
First Solar, Inc |
201.94 |
206.00 |
198.86 |
200.26 |
614.7K |
-1.60% |
| FTHM |
|
Fathom Holdings Inc |
0.80 |
0.94 |
0.75 |
0.87 |
117.9K |
4.82% |
| GDRX |
|
Goodrx Holdings Inc Cl A |
2.15 |
2.21 |
2.06 |
2.16 |
1.22M |
-1.37% |
| GDS |
|
Gds Holdings Ltd |
41.74 |
42.37 |
40.95 |
41.78 |
465.3K |
-0.57% |
| GDYN |
|
Grid Dynamics Holdings Inc |
5.21 |
5.59 |
5.20 |
5.52 |
944.4K |
4.35% |
| GHC |
|
Graham Holdings Company |
1100.97 |
1111.60 |
1089.99 |
1100.42 |
5.4K |
-0.04% |
| GME |
|
GameStop Corp |
23.00 |
23.43 |
22.73 |
23.40 |
2.52M |
0.69% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
3.07 |
3.30 |
2.63 |
3.21 |
77.2K |
10.69% |
| GNRC |
|
Generac Holdings Inc. |
204.00 |
207.20 |
201.94 |
205.33 |
306.3K |
-0.84% |
| GOLF |
|
Golfsmith International Holdings, Inc |
97.45 |
97.45 |
96.61 |
96.95 |
66.3K |
-0.81% |
| GOOS |
|
Canada Goose Holdings Inc |
11.07 |
11.29 |
11.00 |
11.29 |
261.6K |
0.98% |
| HAYW |
|
Hayward Holdings Inc |
14.30 |
14.67 |
14.21 |
14.67 |
1.26M |
2.02% |
| HCA |
|
Hca Holdings Inc |
496.00 |
497.46 |
487.14 |
497.22 |
289.2K |
0.34% |