| ACI |
 |
Arch Coal, Inc |
14.98 |
15.48 |
14.98 |
15.11 |
2.92M |
0.53% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
0.84 |
0.89 |
0.80 |
0.86 |
125.5K |
-1.15% |
| AFRM |
|
Affirm Holdings Inc |
78.52 |
78.99 |
74.75 |
76.02 |
2.62M |
-4.81% |
| ALRM |
|
Alarm.com |
54.09 |
54.85 |
53.07 |
53.21 |
151.1K |
-1.70% |
| ALSN |
|
Allison Transmission Holdings |
114.66 |
115.75 |
112.93 |
113.63 |
304.2K |
-1.62% |
| ALXO |
|
Alx Oncology Holdings Inc |
2.08 |
2.16 |
1.99 |
2.11 |
594.6K |
1.93% |
| AMC |
|
Amc Entertainment Holdings Inc |
2.02 |
2.05 |
1.90 |
1.92 |
37.09M |
-6.34% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
18.04 |
18.39 |
17.82 |
17.86 |
1.05M |
-1.05% |
| ARCT |
|
Arcturus Therapeutics Ltd |
6.13 |
6.18 |
6.00 |
6.06 |
252.3K |
-2.10% |
| ARMK |
|
Aramark Holdings Corp |
56.99 |
57.12 |
56.00 |
56.74 |
1.25M |
-0.42% |
| AROC |
|
Archrock Inc |
37.13 |
37.16 |
36.06 |
37.15 |
471.2K |
0.62% |
| ASH |
|
Ashland Inc |
68.50 |
69.64 |
67.47 |
68.63 |
272.5K |
-0.29% |
| ATEC |
|
Alphatec Holdings, Inc |
9.30 |
9.30 |
8.52 |
8.54 |
1.44M |
-7.97% |
| ATER |
|
Aterian Inc |
1.23 |
1.36 |
1.22 |
1.31 |
114.6K |
1.55% |
| ATLC |
|
Atlanticus Hld Cp |
100.65 |
102.99 |
98.03 |
100.46 |
105.3K |
-2.70% |
| AVAH |
|
Aveanna Healthcare Holdings Inc |
9.89 |
9.99 |
9.60 |
9.69 |
1.17M |
-2.12% |
| AWX |
|
Avalon Holdings Corporation |
2.65 |
2.67 |
2.55 |
2.58 |
17.2K |
-2.64% |
| BALY |
|
Ballys Corporation |
14.39 |
14.91 |
14.02 |
14.02 |
37.4K |
-4.30% |
| BAOS |
|
Baosheng Media Group Holdings Ltd |
2.50 |
2.56 |
2.49 |
2.51 |
7.9K |
-1.57% |
| BBCP |
|
Concrete Pumping Holdings Inc |
10.52 |
10.77 |
10.41 |
10.52 |
68.9K |
-1.68% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
9.22 |
9.32 |
8.95 |
9.29 |
2.24M |
1.98% |
| |
| BEKE |
|
Ke Holdings Inc ADR |
17.02 |
17.50 |
16.95 |
17.40 |
2.63M |
-0.29% |
| BGS |
|
B&G Foods, Inc |
3.82 |
3.90 |
3.71 |
3.71 |
1.77M |
-2.88% |
| BH |
|
Biglari Holdings Inc |
393.48 |
399.00 |
379.78 |
383.42 |
87.2K |
-2.53% |
| BILL |
|
Bill.com Holdings Inc |
44.10 |
45.19 |
43.91 |
44.72 |
1.93M |
0.13% |
| BJ |
|
BJs Wholesale Club, Inc |
94.00 |
95.91 |
92.12 |
93.40 |
911.1K |
0.38% |
| BKNG |
|
Booking Holdings Inc |
184.30 |
186.40 |
178.76 |
181.59 |
3.82M |
-1.65% |
| BLDR |
|
Builders FirstSource, Inc |
77.67 |
79.99 |
73.90 |
74.29 |
1.43M |
-5.04% |
| BOOT |
|
LaCrosse Footwear, Inc |
154.00 |
159.00 |
149.32 |
152.45 |
180.5K |
-0.88% |
| BRBR |
|
Bellring Brands Inc Cl A |
12.05 |
12.76 |
11.80 |
12.11 |
2.54M |
1.00% |
| BREZ |
|
Breeze Holdings Acquisition Corp |
9.94 |
9.95 |
9.94 |
9.95 |
259.4K |
0.00% |
| BV |
|
Brightview Holdings Inc |
14.73 |
15.00 |
14.50 |
14.52 |
325.9K |
-2.22% |
| BXC |
|
BlueLinx Holdings Inc |
61.52 |
63.36 |
59.08 |
60.54 |
87.4K |
-2.37% |
| CBOE |
|
CBOE Holdings, Inc |
278.58 |
284.00 |
272.59 |
273.59 |
532.3K |
-1.32% |
| CCK |
|
Crown Holdings, Inc |
117.01 |
118.50 |
115.95 |
117.24 |
472.8K |
0.15% |
| CCM |
|
Concord Medical Services Holding Ltd. |
4.25 |
4.30 |
4.14 |
4.14 |
3.1K |
-2.82% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
2.42 |
2.42 |
2.40 |
2.42 |
1.63M |
0.41% |
| CCOI |
|
Cogent Communications Group, Inc |
11.73 |
11.90 |
10.93 |
10.96 |
892.3K |
-6.32% |
| CD |
|
Avis Budget Group Inc |
3.15 |
3.27 |
3.03 |
3.11 |
69.4K |
-1.27% |
| CELH |
|
Celsius Holdings, Inc. |
29.90 |
30.35 |
28.55 |
29.00 |
7.02M |
-3.27% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
0.83 |
0.91 |
0.83 |
0.89 |
136.2K |
2.30% |
| CF |
|
CF Industries Holdings, Inc |
117.06 |
123.00 |
117.06 |
121.44 |
1.61M |
2.30% |
| CHPT |
|
ChargePoint Holdings Inc |
5.75 |
5.94 |
5.57 |
5.63 |
343.5K |
-2.76% |
| CMCM |
|
Cheetah Mobile Inc |
3.07 |
3.15 |
3.05 |
3.05 |
2K |
-2.87% |
| CME |
|
CME Group Inc |
246.26 |
248.75 |
243.16 |
245.06 |
1.5M |
-0.49% |
| CMP |
|
Compass Minerals International, Inc |
28.77 |
29.88 |
28.74 |
29.45 |
136.4K |
0.27% |
| CNET |
|
Chinanet Online Holdings Inc |
0.80 |
0.99 |
0.80 |
0.90 |
4.1K |
3.45% |
| CNF |
|
Cnfinance Holdings Ltd ADR |
2.45 |
3.39 |
2.45 |
2.84 |
424.5K |
15.92% |
| CNK |
|
Cinemark Holdings, Inc |
30.00 |
30.60 |
29.65 |
30.41 |
1.44M |
1.88% |
| CNNE |
|
Cannae Holdings Inc |
15.28 |
15.42 |
14.83 |
14.95 |
216.6K |
-2.03% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
2.47 |
2.47 |
2.28 |
2.39 |
260.4K |
2.14% |
 |
| COSM |
|
Cosmos Holdings Inc |
0.29 |
0.29 |
0.23 |
0.24 |
6.64M |
-14.29% |
| CPHI |
|
China Pharma Holdings, Inc. |
1.16 |
1.42 |
1.03 |
1.05 |
2.52M |
-9.48% |
| CPS |
|
Cooper Std Hld Inc |
28.14 |
29.34 |
27.49 |
27.58 |
61.4K |
-5.13% |
| CRBP |
|
Corbus Pharma |
8.63 |
9.15 |
8.50 |
9.03 |
134.4K |
2.61% |
| CRWD |
|
Crowdstrike Holdings Inc |
199.90 |
209.50 |
198.69 |
203.08 |
6.18M |
-0.34% |
| CTOS |
|
Custom Truck One Source Inc |
10.17 |
10.46 |
10.08 |
10.34 |
482.1K |
-0.86% |
| CWH |
|
CommonWealth REIT |
6.57 |
6.63 |
6.05 |
6.18 |
1.47M |
-5.50% |
| DFH |
|
Dream Finders Homes Inc |
16.44 |
16.98 |
15.73 |
15.85 |
243.6K |
-4.23% |
| DHX |
|
DICE HOLDINGS, INC |
3.92 |
4.11 |
3.82 |
4.11 |
77.3K |
3.01% |
| DK |
|
Delek US Holdings, Inc |
61.75 |
64.09 |
61.59 |
63.22 |
841.6K |
2.61% |
| DKL |
|
MSSATURNS FORD 8 |
56.65 |
56.83 |
54.67 |
55.01 |
24.2K |
-1.98% |
| DLHC |
|
Dlh Holdings Corp |
5.52 |
5.54 |
5.31 |
5.50 |
10.1K |
-2.65% |
| DLTH |
|
Duluth Hld Cl B |
4.25 |
4.37 |
4.23 |
4.27 |
40.3K |
-1.16% |
| DOCN |
|
DigitalOcean Holdings Inc |
115.50 |
121.66 |
110.01 |
119.00 |
1.34M |
1.62% |
| DOYU |
|
Douyu International Holdings Ltd Ads |
4.56 |
4.64 |
4.53 |
4.56 |
11.5K |
-1.94% |
| DRVN |
|
Driven Brands Holdings Inc |
15.53 |
15.76 |
15.19 |
15.22 |
261.2K |
-1.74% |
| DV |
|
DeVry Inc |
11.68 |
11.90 |
11.26 |
11.42 |
879.6K |
-3.30% |
| DXF |
|
Dunxin Financial Holdings Ltd |
0.52 |
0.54 |
0.51 |
0.51 |
144.9K |
-3.77% |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.01 |
2.11 |
2.01 |
2.11 |
448 |
4.98% |
| EH |
|
Ehang Holdings Ltd Ads |
5.29 |
5.43 |
5.05 |
5.12 |
710.7K |
-3.58% |
| EIG |
|
Employers Holdings, Inc |
50.22 |
51.05 |
49.57 |
50.26 |
108.6K |
0.88% |
| ELF |
|
E.L.F. Beauty Inc |
74.23 |
75.53 |
72.17 |
73.71 |
1.29M |
-1.03% |
| ENR |
|
Energizer Holdings, Inc |
20.59 |
20.90 |
20.17 |
20.22 |
614.8K |
-2.13% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
29.03 |
29.85 |
28.99 |
29.66 |
242.3K |
1.68% |
| EQH |
|
Axa Equitable Holdings Inc |
49.10 |
49.78 |
48.08 |
48.99 |
1.23M |
-0.02% |
| ESQ |
|
Esquire Financial Holdings Inc |
124.31 |
125.47 |
122.48 |
123.11 |
97.4K |
-2.08% |
| EVTC |
|
Evotec AG (ADR) |
30.80 |
31.09 |
30.07 |
30.25 |
140.2K |
-1.79% |
| EXLS |
|
ExlService Holdings, Inc |
28.80 |
29.01 |
27.83 |
28.18 |
1.55M |
-1.78% |
| EYE |
|
National Vision Holdings Inc |
20.70 |
21.52 |
20.54 |
20.73 |
761K |
-0.43% |
| FIVE |
|
Five Below Inc |
197.70 |
203.96 |
193.93 |
202.63 |
628.8K |
2.49% |
 |
| FLUX |
|
Flux Power Holdings Inc |
0.69 |
0.71 |
0.67 |
0.67 |
39.9K |
-1.47% |
| FND |
|
Floor & Decor Holdings Inc |
58.40 |
59.83 |
56.67 |
56.79 |
927.6K |
-2.86% |
| FPH |
|
Five Point Holdings Llc Cl A |
5.35 |
5.41 |
5.19 |
5.24 |
71K |
-2.60% |
| FRPH |
|
Frp Holdings Inc |
24.57 |
24.82 |
23.90 |
24.12 |
25.1K |
-1.55% |
| FSLR |
|
First Solar, Inc |
208.00 |
215.94 |
203.77 |
211.94 |
1.24M |
-0.02% |
| FTHM |
|
Fathom Holdings Inc |
0.91 |
0.91 |
0.86 |
0.87 |
92.4K |
-5.43% |
| GDRX |
|
Goodrx Holdings Inc Cl A |
2.99 |
3.18 |
2.99 |
3.14 |
1.27M |
0.96% |
| GDS |
|
Gds Holdings Ltd |
30.77 |
32.20 |
30.40 |
31.15 |
1.67M |
-4.91% |
| GDYN |
|
Grid Dynamics Holdings Inc |
5.73 |
5.93 |
5.51 |
5.78 |
1.17M |
-0.52% |
| GHC |
|
Graham Holdings Company |
1195.39 |
1215.70 |
1166.59 |
1178.50 |
9.3K |
-2.18% |
| GME |
|
GameStop Corp |
21.82 |
22.07 |
21.67 |
21.90 |
1.81M |
-0.05% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
2.47 |
2.47 |
2.36 |
2.36 |
334 |
-2.07% |
| GNRC |
|
Generac Holdings Inc. |
212.13 |
219.10 |
206.30 |
214.90 |
466.7K |
-0.26% |
| GOLF |
|
Golfsmith International Holdings, Inc |
115.55 |
118.28 |
113.72 |
114.78 |
67.1K |
-1.32% |
| GOOS |
|
Canada Goose Holdings Inc |
9.80 |
9.96 |
9.75 |
9.81 |
375.3K |
-1.31% |
| HAYW |
|
Hayward Holdings Inc |
14.79 |
15.01 |
14.34 |
14.37 |
1.32M |
-3.62% |
| HCA |
|
Hca Holdings Inc |
379.57 |
386.50 |
371.12 |
371.43 |
842.8K |
-3.71% |
| HCAT |
|
Health Catalyst Inc |
2.32 |
2.35 |
2.20 |
2.26 |
456.4K |
-0.88% |
| HLT |
|
Hilton Inc |
323.00 |
323.75 |
318.97 |
321.46 |
1.11M |
-0.54% |