Stock Screener


Holdings Stocks List

Holdings Stocks List is a list of public traded Holdings companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Holdings Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAWW 102.24 102.25 102.07 102.16 707600 -0.09% AAWW Stock Predictions
ACI 21.35 21.41 21.26 21.40 1559700 0.28% ACI Stock Predictions
ACQR 10.16 10.16 10.16 10.16 400 0.00% ACQR Stock Predictions
ADN 1.90 2.07 1.89 2.04 432100 4.62% ADN Stock Predictions
AEHL 1.08 1.14 1.05 1.08 76500 -0.92% AEHL Stock Predictions
AFRM 19.29 20.50 18.03 18.15 28797300 -14.14% AFRM Stock Predictions
AGLE 0.50 0.52 0.48 0.50 231600 2.04% AGLE Stock Predictions
AIH 1.58 1.58 1.49 1.50 21900 -5.66% AIH Stock Predictions
AIMC 61.29 61.30 61.20 61.23 1107500 -0.05% AIMC Stock Predictions
AJRD 55.88 55.90 55.58 55.85 1128600 0.00% AJRD Stock Predictions
ALPP 0.67 0.79 0.65 0.69 1109400 2.99% ALPP Stock Predictions
ALRM 56.87 57.82 56.14 56.72 244300 -2.61% ALRM Stock Predictions
ALSN 45.43 46.10 45.43 45.95 539000 0.33% ALSN Stock Predictions
ALXO 9.09 9.16 8.63 8.72 189100 -5.53% ALXO Stock Predictions
AMAO 10.13 10.13 10.13 10.13 1100 0.00% AMAO Stock Predictions
AMC 6.09 6.77 6.03 6.08 52062700 0.00% AMC Stock Predictions
AMEH 36.39 37.30 36.00 36.35 183300 -1.65% AMEH Stock Predictions
AMK 27.19 27.87 26.93 27.26 87700 -0.26% AMK Stock Predictions
AMRX 2.35 2.47 2.26 2.43 1974200 1.67% AMRX Stock Predictions
APRN 1.09 1.29 1.08 1.20 15247800 6.19% APRN Stock Predictions
ARCT 22.35 23.17 21.94 21.97 366000 -4.10% ARCT Stock Predictions
AREB 0.22 0.25 0.22 0.23 1044800 0.00% AREB Stock Predictions
ARMK 43.66 44.33 43.19 43.96 3114300 -0.43% ARMK Stock Predictions
AROC 9.85 10.01 9.75 9.79 881500 -0.61% AROC Stock Predictions
ASH 107.05 107.28 105.15 105.31 620700 -2.15% ASH Stock Predictions
ASRT 4.14 4.20 4.02 4.10 856700 -1.20% ASRT Stock Predictions
ATEC 13.11 13.65 12.93 13.48 578800 1.51% ATEC Stock Predictions
ATER 1.52 1.63 1.50 1.51 2712000 -3.21% ATER Stock Predictions
ATIF 2.62 2.68 2.62 2.68 2900 2.29% ATIF Stock Predictions
ATLC 36.40 36.70 34.83 35.40 24600 -1.34% ATLC Stock Predictions
ATSG 28.24 28.42 28.08 28.16 197400 -1.23% ATSG Stock Predictions
AVAH 1.20 1.29 1.19 1.26 293800 3.28% AVAH Stock Predictions
AVYA 0.41 0.42 0.37 0.40 6746400 2.56% AVYA Stock Predictions
AWX 2.68 2.79 2.66 2.66 3400 -2.56% AWX Stock Predictions
AXL 9.41 9.80 9.41 9.60 1134700 0.10% AXL Stock Predictions
BALY 20.55 21.33 20.55 21.01 377000 0.57% BALY Stock Predictions
BBCP 8.09 8.23 8.09 8.23 124700 1.23% BBCP Stock Predictions
BCRX 10.58 10.80 10.49 10.55 1710800 -1.77% BCRX Stock Predictions
BEDU 2.81 3.44 2.81 3.40 38700 21.00% BEDU Stock Predictions
BEKE 18.85 19.72 18.74 18.93 7264800 -0.99% BEKE Stock Predictions
BGS 14.43 14.61 14.06 14.23 997200 -2.27% BGS Stock Predictions
BH 165.59 168.77 165.35 166.07 2700 0.34% BH Stock Predictions
BIGC 12.22 12.85 12.05 12.14 927700 -5.75% BIGC Stock Predictions
BILL 97.74 103.60 91.00 94.51 21509400 -26.69% BILL Stock Predictions
BJ 73.99 74.24 72.28 72.48 1293300 -2.49% BJ Stock Predictions
BKNG 2422.69 2472.22 2409.88 2455.07 287300 0.02% BKNG Stock Predictions
BLDR 82.70 83.09 81.31 82.10 2118600 -2.54% BLDR Stock Predictions
BOOT 85.93 88.76 85.42 86.95 495400 -0.36% BOOT Stock Predictions
BPTH 2.24 2.24 2.15 2.16 19000 -2.70% BPTH Stock Predictions
BRBR 28.72 28.81 27.99 28.80 1627200 0.07% BRBR Stock Predictions
BREZ 10.55 10.55 10.50 10.50 5500 -0.47% BREZ Stock Predictions
BV 8.07 8.45 8.00 8.40 375500 3.70% BV Stock Predictions
BXC 91.01 93.22 90.84 91.70 64500 -0.60% BXC Stock Predictions
CBOE 116.11 124.96 116.11 124.26 1357000 2.85% CBOE Stock Predictions
CCK 89.29 89.69 87.54 87.77 1585600 -2.37% CCK Stock Predictions
CCM 1.45 1.50 1.38 1.38 2000 3.76% CCM Stock Predictions
CCO 2.03 2.14 1.97 2.04 3359400 -0.97% CCO Stock Predictions
CCOI 69.64 69.88 67.91 69.15 313000 -1.16% CCOI Stock Predictions
CD 8.71 9.03 8.68 9.00 1236100 0.90% CD Stock Predictions
CELH 92.50 95.87 90.85 92.13 1397300 -2.12% CELH Stock Predictions
CELZ 0.57 0.57 0.50 0.52 181600 -5.45% CELZ Stock Predictions
CERE 34.62 35.69 34.62 34.96 300700 -1.02% CERE Stock Predictions
CF 84.91 86.58 84.65 85.93 2393800 1.06% CF Stock Predictions
CHPT 12.47 13.50 12.32 12.49 10210400 -3.70% CHPT Stock Predictions
CHUY 33.66 34.64 33.61 34.37 125300 1.09% CHUY Stock Predictions
CIDM 0.62 0.62 0.58 0.58 675100 -4.92% CIDM Stock Predictions
CIH 0.93 0.94 0.93 0.94 7300 -1.05% CIH Stock Predictions
CLEU 0.84 0.84 0.77 0.80 195200 -3.61% CLEU Stock Predictions
CLVR 0.54 0.57 0.52 0.54 167600 -1.82% CLVR Stock Predictions
CMBM 21.82 22.46 21.71 21.90 49600 -0.54% CMBM Stock Predictions
CMCM 2.86 2.95 2.81 2.94 30400 2.08% CMCM Stock Predictions
CME 175.68 179.50 174.54 176.55 3078800 0.32% CME Stock Predictions
CMP 46.84 47.40 46.56 47.20 329600 -1.01% CMP Stock Predictions
CNET 1.77 2.14 1.75 2.10 601200 18.64% CNET Stock Predictions
CNF 2.12 2.12 1.95 2.03 35300 -0.98% CNF Stock Predictions
CNFR 1.95 1.95 1.71 1.73 2000 -9.90% CNFR Stock Predictions
CNK 12.67 12.94 12.45 12.59 3059300 -2.02% CNK Stock Predictions
CNNE 24.66 25.04 24.66 24.82 259800 -1.27% CNNE Stock Predictions
CNSL 4.56 4.70 4.49 4.59 299600 -2.13% CNSL Stock Predictions
CNTB 1.17 1.21 1.14 1.15 32000 -5.74% CNTB Stock Predictions
COSM 6.40 6.52 5.75 5.80 1334200 -9.80% COSM Stock Predictions
CPHI 0.11 0.11 0.11 0.11 951500 0.00% CPHI Stock Predictions
CPS 16.68 17.81 16.68 17.07 117400 -0.23% CPS Stock Predictions
CRBP 0.18 0.19 0.17 0.17 1817300 0.00% CRBP Stock Predictions
CRGE 1.53 1.59 1.47 1.58 387600 0.00% CRGE Stock Predictions
CRWD 112.46 117.41 112.22 113.56 4016500 -2.04% CRWD Stock Predictions
CSTR 17.58 17.78 17.58 17.71 31200 0.80% CSTR Stock Predictions
CTLT 55.06 57.52 55.06 56.05 3012200 -1.04% CTLT Stock Predictions
CTOS 7.21 7.34 7.15 7.33 300600 1.52% CTOS Stock Predictions
CURO 4.42 4.71 4.41 4.47 146500 5.18% CURO Stock Predictions
CWH 26.36 27.33 26.21 26.54 755200 -1.01% CWH Stock Predictions
CYTH 1.79 1.90 1.74 1.75 140400 -5.91% CYTH Stock Predictions
DDF 8.34 8.44 8.29 8.30 19500 -1.66% DDF Stock Predictions
DEX 8.59 8.69 8.59 8.66 45200 -0.12% DEX Stock Predictions
DFH 13.12 13.38 12.86 12.99 144000 -2.70% DFH Stock Predictions
DHHC 10.15 10.15 10.14 10.14 400 0.10% DHHC Stock Predictions
DHX 6.11 6.31 5.99 6.01 135100 -1.64% DHX Stock Predictions
DK 26.18 26.64 25.68 25.71 1090800 -1.23% DK Stock Predictions
DKL 49.01 49.37 47.26 47.37 50900 -2.39% DKL Stock Predictions
DLHC 12.49 13.00 12.45 12.78 31600 1.51% DLHC Stock Predictions
DLTH 6.84 7.08 6.84 6.92 83200 -0.14% DLTH Stock Predictions
DNB 14.60 14.76 14.48 14.54 1152100 -2.22% DNB Stock Predictions
DOCN 33.14 33.30 30.76 31.00 1939600 -10.64% DOCN Stock Predictions
DOYU 1.88 1.89 1.72 1.76 1843100 -9.28% DOYU Stock Predictions
DRVN 29.53 29.59 28.91 29.17 404000 -2.31% DRVN Stock Predictions
DV 27.08 28.50 27.02 27.69 1656900 -1.60% DV Stock Predictions
DXF 0.18 0.23 0.18 0.21 676800 16.67% DXF Stock Predictions
EBON 8.63 9.20 8.14 8.31 57400 -6.31% EBON Stock Predictions
EDR 22.37 22.48 21.86 21.90 1300700 -3.44% EDR Stock Predictions
EGLX 0.97 0.98 0.91 0.94 115800 -3.09% EGLX Stock Predictions
EH 15.00 16.06 13.52 13.77 1613600 -11.05% EH Stock Predictions
EIG 42.75 43.57 42.62 43.38 87500 1.10% EIG Stock Predictions
EKSO 1.70 1.77 1.70 1.70 30000 0.00% EKSO Stock Predictions
ELF 67.25 71.62 67.00 69.74 1819600 3.64% ELF Stock Predictions
ENR 37.60 37.75 37.08 37.25 867200 -0.80% ENR Stock Predictions
EPC 43.86 44.37 43.13 43.71 342100 -0.30% EPC Stock Predictions
EQH 32.24 32.77 32.16 32.35 1942800 -0.52% EQH Stock Predictions
ESQ 46.34 46.79 45.74 45.95 26700 -0.84% ESQ Stock Predictions
ETWO 6.82 6.94 6.71 6.80 1584600 -2.58% ETWO Stock Predictions
EVRI 18.12 19.06 18.02 18.74 904600 2.01% EVRI Stock Predictions
EVTC 37.69 38.05 36.97 37.35 595600 -2.12% EVTC Stock Predictions
EXLS 171.74 173.56 169.79 171.99 187400 -0.66% EXLS Stock Predictions
EXPI 16.88 17.60 16.37 16.86 1012900 -4.80% EXPI Stock Predictions
EYE 42.70 43.19 42.26 42.79 469400 -1.47% EYE Stock Predictions
EYEN 2.84 2.85 2.55 2.69 293500 -5.28% EYEN Stock Predictions
FAT 6.96 7.22 6.96 7.10 5300 -0.14% FAT Stock Predictions
FGF 3.05 3.05 2.96 2.97 3100 -1.00% FGF Stock Predictions
FIVE 196.62 202.09 194.77 199.71 495400 -0.53% FIVE Stock Predictions
FLUX 5.57 5.99 5.48 5.82 100800 3.56% FLUX Stock Predictions
FND 96.52 100.91 96.52 99.79 2177200 -0.49% FND Stock Predictions
FPH 2.71 2.71 2.54 2.59 130200 -4.07% FPH Stock Predictions
FRPH 57.50 57.97 57.10 57.76 9500 0.12% FRPH Stock Predictions
FSLR 165.92 168.86 165.10 168.19 1752100 -0.28% FSLR Stock Predictions
FTHM 5.98 6.18 5.92 6.00 26800 -1.64% FTHM Stock Predictions
GDRX 5.97 6.11 5.70 5.77 1252900 -5.72% GDRX Stock Predictions
GDS 24.83 25.68 23.78 24.03 700300 -6.93% GDS Stock Predictions
GDYN 13.50 14.10 13.09 13.35 402000 -4.37% GDYN Stock Predictions
GHC 666.00 681.70 666.00 670.20 20100 -0.08% GHC Stock Predictions
GHLD 11.58 12.07 11.58 12.00 12600 1.69% GHLD Stock Predictions
GLG 1.21 1.22 1.14 1.18 1488300 -3.28% GLG Stock Predictions
GME 22.01 23.93 21.80 22.25 4928700 -1.98% GME Stock Predictions
GMS 60.33 61.71 60.33 61.04 229700 -0.49% GMS Stock Predictions
GNLN 0.54 0.58 0.52 0.54 626500 -3.57% GNLN Stock Predictions
GNRC 124.24 128.00 121.79 122.44 1664300 -6.51% GNRC Stock Predictions
GOLF 49.01 50.29 49.01 49.76 243100 0.53% GOLF Stock Predictions
GOOS 18.85 21.69 18.41 21.39 9526300 13.72% GOOS Stock Predictions
GSMG 1.14 1.14 1.07 1.10 254500 -3.51% GSMG Stock Predictions
GTH 1.16 1.20 1.12 1.19 170300 4.39% GTH Stock Predictions
HA 11.20 11.38 10.95 11.08 1738200 -3.32% HA Stock Predictions
HAYW 14.29 14.41 13.99 14.05 1844500 -3.64% HAYW Stock Predictions



Home Furnishing Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies