Stock Screener Free Signup




Holdings Stocks List

Holdings Stocks List is a list of public traded Holdings companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAWW 63.86 65.76 63.15 63.97 511200 0.74% AAWW Stock Predictions
ACI 29.12 29.62 28.81 29.36 2528900 0.79% ACI Stock Predictions
ACQR 9.80 9.80 9.78 9.80 700 0.00% ACQR Stock Predictions
ADN 2.51 2.81 2.33 2.52 9927200 -0.40% ADN Stock Predictions
AEHL 1.03 1.06 0.96 1.06 90500 1.92% AEHL Stock Predictions
AFRM 22.01 23.85 21.34 23.28 28210200 7.48% AFRM Stock Predictions
AGLE 0.65 0.65 0.58 0.58 4690700 -10.77% AGLE Stock Predictions
AIH 1.88 1.90 1.77 1.88 17100 1.08% AIH Stock Predictions
AIMC 33.10 35.76 33.03 35.59 615700 9.27% AIMC Stock Predictions
AJRD 38.85 40.32 38.75 40.14 1238300 3.29% AJRD Stock Predictions
ALJJ 1.96 1.96 1.90 1.90 68400 -2.06% ALJJ Stock Predictions
ALPP 0.69 0.76 0.67 0.76 569100 8.57% ALPP Stock Predictions
ALRM 62.37 64.07 62.37 64.06 337200 3.89% ALRM Stock Predictions
ALSN 36.74 38.00 36.67 37.97 1399200 4.03% ALSN Stock Predictions
ALXO 7.55 8.11 7.26 8.00 1944100 7.38% ALXO Stock Predictions
AMC 12.17 12.57 11.93 12.47 80503500 3.49% AMC Stock Predictions
AMEH 40.58 40.92 39.46 40.09 470400 0.28% AMEH Stock Predictions
AMK 18.85 19.97 18.85 19.05 527500 2.25% AMK Stock Predictions
AMRX 3.29 3.35 3.18 3.20 893300 -2.44% AMRX Stock Predictions
APRN 3.17 3.46 3.00 3.31 4838400 13.36% APRN Stock Predictions
ARCT 16.43 16.58 15.03 16.14 1814400 0.75% ARCT Stock Predictions
AREB 0.85 0.85 0.81 0.82 176000 1.23% AREB Stock Predictions
ARMK 29.84 31.26 29.62 31.16 2295900 5.70% ARMK Stock Predictions
AROC 8.00 8.13 7.90 8.00 1308400 0.88% AROC Stock Predictions
ASH 98.21 103.52 97.59 103.18 816200 6.33% ASH Stock Predictions
ASRT 2.70 2.75 2.66 2.73 565200 -1.09% ASRT Stock Predictions
ATEC 6.70 7.07 6.64 7.00 1128200 5.42% ATEC Stock Predictions
ATER 2.81 2.84 2.57 2.59 7401300 -6.83% ATER Stock Predictions
ATIF 2.16 2.16 1.98 2.02 10500 -3.81% ATIF Stock Predictions
ATLC 34.90 36.96 34.72 36.54 178700 5.88% ATLC Stock Predictions
ATSG 29.37 30.54 29.26 30.26 955800 3.91% ATSG Stock Predictions
AVAH 2.75 2.81 2.63 2.63 1822000 -2.95% AVAH Stock Predictions
AVYA 3.68 3.74 2.61 2.87 20480000 -23.67% AVYA Stock Predictions
AWX 2.72 2.74 2.67 2.68 7100 -2.55% AWX Stock Predictions
AXL 8.34 8.97 8.33 8.93 3663600 7.07% AXL Stock Predictions
BALY 20.45 21.16 20.30 20.61 2910800 9.22% BALY Stock Predictions
BAOS 1.22 1.46 1.22 1.24 102700 -5.34% BAOS Stock Predictions
BBCP 6.11 6.20 6.08 6.11 112800 1.33% BBCP Stock Predictions
BBQ 11.15 12.04 11.02 11.50 19200 3.51% BBQ Stock Predictions
BCRX 10.25 10.91 10.19 10.76 6843800 5.80% BCRX Stock Predictions
BEDU 0.76 0.76 0.75 0.75 1900 -1.32% BEDU Stock Predictions
BEKE 18.13 19.13 17.88 18.82 13776500 7.67% BEKE Stock Predictions
BGS 25.25 25.34 24.64 25.03 1538500 0.04% BGS Stock Predictions
BH 117.76 125.92 117.76 124.07 14700 5.79% BH Stock Predictions
BIGC 18.06 19.60 18.06 19.16 3301300 7.64% BIGC Stock Predictions
BILL 126.22 131.74 124.55 130.48 3906400 4.75% BILL Stock Predictions
BJ 62.04 65.47 61.79 65.43 18427800 6.32% BJ Stock Predictions
BKNG 1867.83 1933.02 1853.33 1931.05 509100 5.23% BKNG Stock Predictions
BLCT 1.48 1.48 1.45 1.47 161900 -0.68% BLCT Stock Predictions
BLDR 51.67 54.45 51.67 52.80 3869700 3.29% BLDR Stock Predictions
BOOT 73.84 78.91 73.50 78.13 901300 7.23% BOOT Stock Predictions
BPTH 3.90 4.06 3.90 3.92 100300 0.00% BPTH Stock Predictions
BRBR 25.68 25.79 25.09 25.60 3143200 0.08% BRBR Stock Predictions
BREZ 10.25 10.27 10.25 10.26 1200 0.10% BREZ Stock Predictions
BTRS 5.35 5.68 5.00 5.60 2259800 6.26% BTRS Stock Predictions
BV 11.79 12.90 11.79 12.77 705900 8.87% BV Stock Predictions
BXC 65.72 69.81 65.72 66.64 500300 1.26% BXC Stock Predictions
CBOE 112.22 115.34 111.84 114.94 894200 2.31% CBOE Stock Predictions
CCK 90.00 95.63 89.66 95.43 3194900 6.53% CCK Stock Predictions
CCM 1.85 1.99 1.85 1.99 3600 7.57% CCM Stock Predictions
CCO 1.18 1.29 1.16 1.24 4821900 6.90% CCO Stock Predictions
CCOI 61.37 62.34 60.40 62.00 950400 1.44% CCOI Stock Predictions
CD 7.52 8.21 7.34 8.01 6475500 7.09% CD Stock Predictions
CELH 64.99 67.35 62.88 67.11 1168000 5.11% CELH Stock Predictions
CELZ 0.65 0.69 0.64 0.65 1099000 3.17% CELZ Stock Predictions
CERE 28.91 29.34 27.81 28.15 1796600 -1.68% CERE Stock Predictions
CF 81.50 85.15 80.38 83.32 8491800 3.37% CF Stock Predictions
CHPT 15.75 15.83 15.03 15.46 13465000 -0.58% CHPT Stock Predictions
CHUY 19.67 21.01 19.66 20.97 566400 5.64% CHUY Stock Predictions
CIDM 0.61 0.67 0.60 0.65 1706600 10.17% CIDM Stock Predictions
CIH 0.73 0.79 0.71 0.77 24600 5.48% CIH Stock Predictions
CLEU 0.76 0.77 0.70 0.70 1329600 -5.41% CLEU Stock Predictions
CLVR 1.10 1.13 1.06 1.08 283500 -1.82% CLVR Stock Predictions
CMBM 15.52 15.89 15.33 15.50 119800 0.32% CMBM Stock Predictions
CMCM 0.73 0.81 0.73 0.79 92000 3.95% CMCM Stock Predictions
CME 209.12 210.38 207.01 210.00 1556000 0.74% CME Stock Predictions
CMP 35.95 37.06 35.67 36.72 539600 3.35% CMP Stock Predictions
CNET 0.34 0.37 0.33 0.35 193200 0.00% CNET Stock Predictions
CNF 3.08 3.30 3.08 3.14 94300 2.28% CNF Stock Predictions
CNFR 1.67 1.67 1.65 1.65 200 2.48% CNFR Stock Predictions
CNK 14.10 14.82 13.93 14.81 2471100 6.47% CNK Stock Predictions
CNNE 19.91 20.91 19.70 20.89 2471500 6.64% CNNE Stock Predictions
CNSL 7.33 7.56 7.22 7.50 591300 3.59% CNSL Stock Predictions
CNTB 0.92 0.92 0.87 0.90 75000 4.65% CNTB Stock Predictions
COSM 0.47 0.60 0.44 0.44 5489500 -6.38% COSM Stock Predictions
CPHI 0.23 0.24 0.22 0.22 268600 -4.35% CPHI Stock Predictions
CPS 4.77 5.28 4.77 5.18 2535500 9.51% CPS Stock Predictions
CRBP 0.30 0.31 0.25 0.25 964600 -10.71% CRBP Stock Predictions
CRGE 5.50 5.73 5.23 5.46 12168600 -3.87% CRGE Stock Predictions
CRHC 9.92 9.95 9.92 9.94 9800 0.00% CRHC Stock Predictions
CRTD 0.75 0.78 0.74 0.74 97100 -2.63% CRTD Stock Predictions
CRWD 177.99 188.68 177.29 184.99 6126500 5.77% CRWD Stock Predictions
CSTR 19.22 20.55 19.22 20.32 153900 3.67% CSTR Stock Predictions
CTLT 110.64 111.19 107.68 109.61 2365800 0.00% CTLT Stock Predictions
CTOS 4.93 5.41 4.91 5.38 1025800 9.13% CTOS Stock Predictions
CURO 5.85 6.42 5.82 6.38 430600 10.76% CURO Stock Predictions
CWH 23.42 23.88 23.25 23.47 3116000 1.16% CWH Stock Predictions
CYTH 2.10 2.28 2.10 2.10 25700 -4.55% CYTH Stock Predictions
DDF 8.66 8.92 8.63 8.91 17900 4.09% DDF Stock Predictions
DEX 7.77 7.78 7.70 7.78 22100 3.05% DEX Stock Predictions
DFH 11.05 11.26 10.36 10.45 2762000 -5.00% DFH Stock Predictions
DHHC 9.83 9.83 9.83 9.83 154400 0.00% DHHC Stock Predictions
DHX 5.45 5.66 5.11 5.14 5360100 -5.69% DHX Stock Predictions
DK 26.18 26.37 24.82 25.00 4997000 -1.77% DK Stock Predictions
DKL 47.49 49.95 46.95 49.22 36200 5.31% DKL Stock Predictions
DLHC 15.39 15.93 15.39 15.71 22400 3.22% DLHC Stock Predictions
DLTH 11.10 11.29 10.76 10.81 322900 -2.26% DLTH Stock Predictions
DNB 14.98 15.59 14.97 15.36 6850100 3.50% DNB Stock Predictions
DOCN 46.68 48.62 46.61 47.75 4463800 3.56% DOCN Stock Predictions
DOYU 1.20 1.26 1.18 1.22 1482500 3.39% DOYU Stock Predictions
DRVN 27.87 29.49 27.59 29.36 666300 6.65% DRVN Stock Predictions
DV 23.70 24.50 23.38 24.49 1164200 5.02% DV Stock Predictions
DXF 0.49 0.52 0.47 0.50 102800 2.04% DXF Stock Predictions
EBON 0.49 0.52 0.37 0.37 4354000 -19.57% EBON Stock Predictions
EDR 21.36 22.06 21.19 21.91 550000 4.38% EDR Stock Predictions
EGLX 2.32 2.32 2.25 2.29 145200 4.09% EGLX Stock Predictions
EH 9.96 10.19 9.45 9.96 496600 1.84% EH Stock Predictions
EIG 40.55 41.56 40.55 41.40 304800 1.97% EIG Stock Predictions
EKSO 1.76 1.94 1.76 1.78 131800 1.71% EKSO Stock Predictions
ELF 27.63 28.34 27.63 28.33 1005100 4.15% ELF Stock Predictions
ENR 28.13 29.21 28.11 28.67 1183400 2.58% ENR Stock Predictions
EPC 34.37 35.15 34.30 34.95 557900 2.31% EPC Stock Predictions
EQH 26.46 27.44 26.44 27.25 5217000 4.09% EQH Stock Predictions
ESQ 33.40 34.98 32.19 32.23 944500 -2.78% ESQ Stock Predictions
ETTX 2.18 2.20 2.18 2.20 109900 0.00% ETTX Stock Predictions
ETWO 8.50 8.60 8.34 8.36 2169900 -0.83% ETWO Stock Predictions
EVRI 16.20 16.99 16.19 16.76 2172800 3.84% EVRI Stock Predictions
EVTC 35.20 36.49 35.04 36.45 668100 4.62% EVTC Stock Predictions
EXLS 143.77 149.64 143.62 148.43 465400 4.05% EXLS Stock Predictions
EXPI 12.24 12.45 11.99 12.23 2005800 0.25% EXPI Stock Predictions
EYE 28.69 30.10 28.40 29.81 3591500 4.23% EYE Stock Predictions
EYEN 1.82 1.91 1.75 1.82 232800 4.00% EYEN Stock Predictions
FAT 7.25 7.35 7.09 7.27 9700 1.68% FAT Stock Predictions
FFHL 5.91 6.35 5.27 6.28 40400 12.75% FFHL Stock Predictions
FGF 1.51 1.57 1.48 1.50 40400 -0.66% FGF Stock Predictions
FIVE 123.29 128.94 123.29 128.19 1030500 4.75% FIVE Stock Predictions
FLUX 2.21 2.30 2.16 2.30 63000 6.48% FLUX Stock Predictions
FMTX 7.24 7.45 6.72 7.03 1290900 -2.90% FMTX Stock Predictions
FND 69.85 73.00 69.80 72.95 1640100 5.51% FND Stock Predictions
FPH 3.99 4.00 3.94 3.94 241100 0.25% FPH Stock Predictions
FRPH 60.45 61.50 59.40 59.92 29700 -1.20% FRPH Stock Predictions
FSLR 70.25 70.60 68.21 70.07 1271800 0.68% FSLR Stock Predictions
FTHM 8.02 8.65 7.90 8.23 713400 2.88% FTHM Stock Predictions
GBS 0.81 0.82 0.74 0.74 83200 -6.33% GBS Stock Predictions
GDRX 6.85 7.10 6.71 6.96 2170700 3.73% GDRX Stock Predictions
GDS 34.54 35.41 33.61 34.74 1417000 3.98% GDS Stock Predictions
GDYN 18.80 19.04 17.91 18.35 838800 -1.29% GDYN Stock Predictions
GHC 556.18 567.14 556.18 563.69 29300 2.25% GHC Stock Predictions
GHLD 9.91 10.18 9.79 9.79 19500 -0.61% GHLD Stock Predictions
GIIX 9.95 9.95 9.86 9.89 127800 0.10% GIIX Stock Predictions

Trade Triangle For Profits

Test The Signals

Home Furnishing Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days