Stock Screener


Top Dividend Stocks
2 Stocks Pay Weekly Dividend


Holdings Stocks List

Holdings Stocks List is a list of public traded Holdings companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Holdings Stocks

2/26/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACI 21.39 21.75 21.05 21.57 8845000 0.61% ACI Stock Predictions
ADN 0.17 0.23 0.17 0.23 12472192 43.75% ADN Stock Predictions
AEHL 1.70 1.70 1.41 1.56 149200 -20.00% AEHL Stock Predictions
AFRM 36.80 37.54 36.61 37.35 5057900 1.00% AFRM Stock Predictions
AIH 0.46 0.55 0.44 0.50 168400 11.11% AIH Stock Predictions
ALPP 1.00 1.30 0.98 1.19 739000 21.43% ALPP Stock Predictions
ALRM 72.16 74.62 72.16 74.45 334900 3.58% ALRM Stock Predictions
ALSN 74.50 75.24 74.26 74.83 662300 0.27% ALSN Stock Predictions
ALXO 15.76 17.42 15.44 16.45 868200 3.79% ALXO Stock Predictions
AMC 4.46 4.61 4.37 4.45 10359600 0.23% AMC Stock Predictions
AMK 33.64 34.42 33.59 34.26 162400 1.81% AMK Stock Predictions
AMRX 5.84 5.92 5.67 5.82 1440400 0.34% AMRX Stock Predictions
ARCT 37.41 41.14 37.41 40.94 620000 9.41% ARCT Stock Predictions
AREB 0.30 0.46 0.29 0.37 11457200 23.33% AREB Stock Predictions
ARMK 31.27 31.33 30.64 30.67 1616500 -2.17% ARMK Stock Predictions
AROC 18.35 18.38 17.92 17.92 1594900 -2.56% AROC Stock Predictions
ASH 93.84 94.54 93.06 93.43 428000 -0.76% ASH Stock Predictions
ASRT 0.81 0.84 0.81 0.82 574800 0.00% ASRT Stock Predictions
ATEC 15.12 15.18 14.93 15.09 1191600 -1.18% ATEC Stock Predictions
ATER 0.37 0.39 0.36 0.38 326500 0.00% ATER Stock Predictions
ATIF 0.95 0.95 0.91 0.93 2400 -1.06% ATIF Stock Predictions
ATLC 33.00 33.70 33.00 33.06 9900 0.18% ATLC Stock Predictions
ATSG 13.75 13.87 13.35 13.37 1214700 -4.09% ATSG Stock Predictions
AVAH 2.26 2.45 2.25 2.41 216800 5.70% AVAH Stock Predictions
AWX 2.19 2.33 2.19 2.33 400 -0.85% AWX Stock Predictions
AXL 7.06 7.13 6.68 6.71 3984800 -5.36% AXL Stock Predictions
BALY 10.13 10.47 10.02 10.34 404200 0.88% BALY Stock Predictions
BAOS 3.58 3.74 3.45 3.45 9000 -6.76% BAOS Stock Predictions
BBCP 8.27 8.36 7.93 8.31 252100 -0.12% BBCP Stock Predictions
BCRX 5.70 6.03 5.64 5.79 4004700 1.40% BCRX Stock Predictions
BEDU 2.00 2.05 1.95 2.00 55800 2.56% BEDU Stock Predictions
BEKE 13.87 14.01 13.67 13.96 5274400 -1.27% BEKE Stock Predictions
BGS 9.40 9.49 9.28 9.37 1131000 -0.64% BGS Stock Predictions
BH 178.00 178.00 170.00 175.00 4000 7.03% BH Stock Predictions
BIGC 7.80 7.97 7.74 7.90 883800 0.64% BIGC Stock Predictions
BILL 62.88 65.16 62.44 63.90 1457900 0.96% BILL Stock Predictions
BJ 71.65 72.63 71.35 71.62 1136400 -0.01% BJ Stock Predictions
BKNG 3559.36 3586.20 3497.59 3499.75 433200 -0.18% BKNG Stock Predictions
BLDR 189.11 192.09 187.95 190.44 1279900 0.94% BLDR Stock Predictions
BOOT 88.75 91.16 88.75 89.98 572100 1.08% BOOT Stock Predictions
BPTH 5.56 6.12 5.55 5.80 10500 -0.85% BPTH Stock Predictions
BRBR 55.13 55.97 55.10 55.84 1545300 1.42% BRBR Stock Predictions
BREZ 11.70 11.70 11.70 11.70 1100 0.52% BREZ Stock Predictions
BV 8.51 8.70 8.50 8.63 415500 0.82% BV Stock Predictions
BXC 117.48 122.85 116.61 122.01 94600 3.27% BXC Stock Predictions
CBOE 197.98 199.00 196.43 196.57 639000 -0.29% CBOE Stock Predictions
CCK 76.65 77.74 75.83 75.84 789300 -1.40% CCK Stock Predictions
CCM 0.45 0.54 0.40 0.46 4500 -14.81% CCM Stock Predictions
CCO 1.99 2.06 1.89 1.98 3504900 5.32% CCO Stock Predictions
CCOI 78.79 80.06 78.35 80.00 321900 1.54% CCOI Stock Predictions
CELH 64.69 66.37 63.96 65.56 4193400 2.36% CELH Stock Predictions
CELZ 4.03 4.28 3.97 4.28 3700 6.20% CELZ Stock Predictions
CERE 40.90 41.15 40.87 41.08 1096100 0.49% CERE Stock Predictions
CF 79.97 81.07 79.71 80.44 1784400 0.04% CF Stock Predictions
CHPT 1.92 2.02 1.88 1.96 10784800 3.16% CHPT Stock Predictions
CHUY 33.70 34.05 33.33 33.58 194700 -0.77% CHUY Stock Predictions
CLEU 2.35 2.35 1.99 2.15 76700 -8.51% CLEU Stock Predictions
CLVR 4.39 4.39 4.20 4.21 5600 -2.09% CLVR Stock Predictions
CMBM 4.00 4.14 4.00 4.12 87600 1.48% CMBM Stock Predictions
CMCM 2.26 2.41 2.26 2.37 37100 4.41% CMCM Stock Predictions
CME 217.22 219.53 217.03 219.44 1730300 0.68% CME Stock Predictions
CMP 21.86 22.35 21.54 21.79 261100 -1.13% CMP Stock Predictions
CNET 0.92 0.97 0.90 0.92 43800 -5.15% CNET Stock Predictions
CNF 2.27 2.32 2.15 2.23 11800 0.45% CNF Stock Predictions
CNFR 1.24 1.24 1.20 1.20 1100 -5.51% CNFR Stock Predictions
CNK 16.16 16.67 16.04 16.05 3261700 -1.47% CNK Stock Predictions
CNNE 21.85 22.20 21.72 22.11 802000 1.24% CNNE Stock Predictions
CNSL 4.31 4.33 4.31 4.31 443800 0.00% CNSL Stock Predictions
CNTB 1.24 1.27 1.20 1.23 20700 -0.81% CNTB Stock Predictions
COSM 0.78 0.81 0.74 0.77 299300 1.32% COSM Stock Predictions
CPHI 0.08 0.09 0.08 0.08 2761100 -11.11% CPHI Stock Predictions
CPS 13.50 14.32 13.36 14.29 246500 6.32% CPS Stock Predictions
CRBP 25.96 29.00 25.01 28.52 179500 10.76% CRBP Stock Predictions
CRGE 0.05 0.09 0.05 0.06 118824250 20.00% CRGE Stock Predictions
CRWD 313.16 323.31 309.49 321.03 3879600 3.06% CRWD Stock Predictions
CSTR 18.56 18.75 18.39 18.48 74300 -1.07% CSTR Stock Predictions
CTLT 58.65 59.00 58.11 58.29 2389200 -0.82% CTLT Stock Predictions
CTOS 6.44 6.48 6.32 6.34 402400 -1.86% CTOS Stock Predictions
CURO 0.25 0.27 0.23 0.24 517200 -7.69% CURO Stock Predictions
CWH 24.92 25.79 24.91 25.46 1115200 1.07% CWH Stock Predictions
CYTH 1.69 1.76 1.65 1.70 19000 -2.86% CYTH Stock Predictions
DFH 37.27 38.92 37.05 37.86 973200 6.95% DFH Stock Predictions
DHX 2.41 2.75 2.41 2.65 336600 11.34% DHX Stock Predictions
DK 28.11 28.66 27.91 28.29 1332400 0.11% DK Stock Predictions
DKL 46.06 46.48 45.20 45.32 18200 -1.88% DKL Stock Predictions
DLHC 16.04 16.67 15.70 16.21 44500 1.57% DLHC Stock Predictions
DLTH 4.57 4.87 4.51 4.77 82200 5.07% DLTH Stock Predictions
DNB 10.62 10.67 10.46 10.57 3950900 -0.66% DNB Stock Predictions
DOCN 37.23 37.32 36.04 36.19 1940700 -3.52% DOCN Stock Predictions
DOYU 0.75 0.77 0.75 0.76 278100 0.00% DOYU Stock Predictions
DRVN 13.54 13.67 13.15 13.15 1358700 -2.30% DRVN Stock Predictions
DV 43.00 43.00 42.19 42.50 1542800 0.33% DV Stock Predictions
DXF 0.35 0.35 0.32 0.34 274600 -2.86% DXF Stock Predictions
EBON 9.55 10.48 9.55 10.45 84800 12.37% EBON Stock Predictions
EDR 24.20 24.20 23.30 23.32 3892100 -3.52% EDR Stock Predictions
EH 10.46 11.08 10.39 10.88 664800 5.12% EH Stock Predictions
EIG 45.91 46.65 45.90 46.36 185300 0.48% EIG Stock Predictions
EKSO 1.93 1.95 1.85 1.94 59600 1.04% EKSO Stock Predictions
ELF 188.18 200.49 188.00 199.61 1599000 7.35% ELF Stock Predictions
ENR 29.37 29.48 28.67 28.73 503700 -2.58% ENR Stock Predictions
EPC 38.47 38.70 38.26 38.27 256800 -1.06% EPC Stock Predictions
EQH 34.72 34.96 34.29 34.45 1376400 -0.66% EQH Stock Predictions
ESQ 50.10 50.18 49.12 49.70 24900 -0.36% ESQ Stock Predictions
ETWO 4.11 4.21 4.05 4.15 913200 0.00% ETWO Stock Predictions
EVRI 11.16 11.29 11.03 11.13 540400 -0.71% EVRI Stock Predictions
EVTC 40.88 41.44 40.88 41.11 171100 -0.22% EVTC Stock Predictions
EXLS 30.36 30.57 30.23 30.43 610800 -0.36% EXLS Stock Predictions
EXPI 10.79 11.74 10.78 11.72 1262000 7.52% EXPI Stock Predictions
EYE 20.34 20.67 19.76 19.96 1473200 -1.67% EYE Stock Predictions
EYEN 1.73 2.04 1.72 1.98 1286900 17.16% EYEN Stock Predictions
FAT 8.83 9.02 8.41 8.51 14900 -2.52% FAT Stock Predictions
FGF 1.32 1.34 1.25 1.34 5500 3.08% FGF Stock Predictions
FIVE 193.02 198.95 192.65 196.00 663100 1.31% FIVE Stock Predictions
FLUX 5.23 5.40 5.15 5.28 69600 -0.56% FLUX Stock Predictions
FND 114.15 117.89 113.67 115.97 1835600 -0.97% FND Stock Predictions
FPH 3.08 3.10 3.02 3.06 43900 -0.97% FPH Stock Predictions
FRPH 60.01 60.36 60.00 60.36 5900 0.60% FRPH Stock Predictions
FSLR 143.16 146.00 141.76 144.58 2610800 1.18% FSLR Stock Predictions
FTHM 2.81 2.90 2.76 2.88 49800 1.05% FTHM Stock Predictions
GDRX 6.49 6.69 6.41 6.54 1393900 2.51% GDRX Stock Predictions
GDS 6.89 7.08 6.74 7.01 1048200 -0.14% GDS Stock Predictions
GDYN 14.03 14.56 13.86 13.86 284500 -2.19% GDYN Stock Predictions
GHC 692.20 699.00 692.17 692.17 14400 -1.84% GHC Stock Predictions
GHLD 13.75 14.50 13.75 14.50 1700 4.24% GHLD Stock Predictions
GME 13.31 13.75 13.20 13.68 2273100 1.26% GME Stock Predictions
GMS 90.64 91.81 90.49 91.12 212200 0.42% GMS Stock Predictions
GNLN 0.44 0.48 0.44 0.48 13400 6.67% GNLN Stock Predictions
GNRC 112.54 112.54 108.89 110.45 1143600 -2.07% GNRC Stock Predictions
GOLF 69.24 69.83 68.74 69.17 246500 -0.42% GOLF Stock Predictions
GOOS 13.71 13.71 13.09 13.11 1153400 -4.38% GOOS Stock Predictions
GTH 3.91 3.92 3.90 3.92 12200 -0.25% GTH Stock Predictions
HA 13.95 14.05 13.89 13.91 501100 -0.50% HA Stock Predictions
HAYW 12.92 12.97 12.74 12.88 873800 -0.39% HAYW Stock Predictions
HCA 316.00 316.50 313.08 313.20 858200 -0.68% HCA Stock Predictions
HCAT 7.73 8.12 7.60 7.72 828500 -0.77% HCAT Stock Predictions
HLT 204.54 204.87 202.50 203.01 1038300 -0.75% HLT Stock Predictions
HRI 151.19 153.85 150.43 151.89 154900 0.08% HRI Stock Predictions
HRMY 32.42 32.70 31.58 32.47 342700 -0.09% HRMY Stock Predictions
HRTG 7.48 7.57 7.00 7.02 428800 -1.54% HRTG Stock Predictions
HTH 30.67 31.02 30.51 30.62 173400 -0.65% HTH Stock Predictions
HUYA 3.42 3.58 3.37 3.58 633300 3.47% HUYA Stock Predictions
HYFM 0.88 0.92 0.88 0.88 123600 -1.12% HYFM Stock Predictions
HYLN 1.38 1.51 1.36 1.45 1359000 6.62% HYLN Stock Predictions
HYW 1.43 1.43 1.30 1.36 13000 -2.16% HYW Stock Predictions
IAC 56.51 56.73 55.70 55.72 371600 -1.71% IAC Stock Predictions
IART 44.50 44.91 43.91 44.15 561000 -1.30% IART Stock Predictions
ICFI 152.65 154.55 151.89 153.79 86200 0.31% ICFI Stock Predictions
ICHR 43.14 44.13 43.14 43.60 279500 1.11% ICHR Stock Predictions
IESC 106.45 108.17 105.76 107.33 74500 0.94% IESC Stock Predictions
IHRT 2.26 2.36 2.24 2.34 571500 0.86% IHRT Stock Predictions



Home Furnishing Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies