ACI |
 |
Arch Coal, Inc |
21.36 |
21.40 |
20.69 |
20.83 |
3.61M |
-2.39% |
ADN |
 |
Advent Technologies Holdings Inc |
5.20 |
5.20 |
4.81 |
5.15 |
15.2K |
0.59% |
AEHL |
 |
Antelope Enterprise Hldg Ltd |
0.12 |
0.13 |
0.12 |
0.13 |
2.47M |
0.00% |
AFRM |
 |
Affirm Holdings Inc |
79.79 |
80.72 |
78.06 |
80.69 |
6.25M |
1.78% |
ALRM |
 |
Alarm.com |
63.88 |
64.26 |
62.79 |
62.97 |
467.5K |
-1.33% |
ALSN |
 |
Allison Transmission Holdings |
101.62 |
105.44 |
101.19 |
104.55 |
968.1K |
2.90% |
ALXO |
 |
Alx Oncology Holdings Inc |
1.08 |
1.13 |
1.06 |
1.10 |
314K |
1.85% |
AMC |
 |
Amc Entertainment Holdings Inc |
3.49 |
3.64 |
3.49 |
3.55 |
9.97M |
2.01% |
AMRX |
 |
Amneal Pharmaceuticals Inc |
7.91 |
7.92 |
7.69 |
7.73 |
484.8K |
-2.28% |
ARCT |
 |
Arcturus Therapeutics Ltd |
16.50 |
18.89 |
16.50 |
18.05 |
842.1K |
9.99% |
AREB |
 |
American Rebel Holdings Inc |
1.07 |
1.10 |
1.04 |
1.08 |
63.3K |
0.93% |
ARMK |
 |
Aramark Holdings Corp |
38.91 |
38.91 |
37.75 |
37.75 |
1.12M |
-2.40% |
AROC |
 |
Archrock Inc |
27.63 |
27.97 |
27.34 |
27.63 |
1.01M |
0.22% |
ASH |
 |
Ashland Inc |
65.48 |
65.93 |
64.76 |
64.90 |
528.3K |
-0.12% |
ASRT |
 |
Assertio Therapeutics Inc |
0.84 |
0.87 |
0.84 |
0.84 |
239.1K |
-2.33% |
ATEC |
 |
Alphatec Holdings, Inc |
10.97 |
11.17 |
10.74 |
10.74 |
733K |
-1.29% |
ATER |
 |
Aterian Inc |
2.25 |
2.40 |
2.25 |
2.31 |
61.2K |
3.13% |
ATLC |
 |
Atlanticus Hld Cp |
59.70 |
60.09 |
59.38 |
59.82 |
27.4K |
0.59% |
ATSG |
 |
Air Transport Services Group Inc |
22.29 |
22.30 |
22.24 |
22.24 |
297.6K |
-0.09% |
AVAH |
 |
Aveanna Healthcare Holdings Inc |
4.81 |
4.81 |
4.59 |
4.60 |
144.4K |
-4.17% |
AWX |
 |
Avalon Holdings Corporation |
3.29 |
3.35 |
3.21 |
3.33 |
13.5K |
-1.77% |
AXL |
 |
American Axle & Manufact |
5.32 |
5.43 |
5.12 |
5.15 |
6.3M |
8.42% |
BALY |
 |
Ballys Corporation |
15.93 |
15.93 |
15.66 |
15.70 |
8.7K |
-0.13% |
BAOS |
 |
Baosheng Media Group Holdings Ltd |
3.22 |
3.29 |
3.02 |
3.10 |
32.5K |
-5.78% |
BBCP |
 |
Concrete Pumping Holdings Inc |
7.22 |
7.24 |
7.04 |
7.13 |
149.3K |
-0.28% |
BCRX |
 |
BioCryst Pharmaceuticals, Inc |
8.83 |
9.11 |
8.72 |
9.05 |
5.15M |
2.61% |
BEDU |
 |
Bright Scholar Education Holdings Ltd |
1.59 |
1.59 |
1.59 |
1.59 |
200 |
0.63% |
BEKE |
 |
Ke Holdings Inc ADR |
21.01 |
21.03 |
20.17 |
20.50 |
8.22M |
0.54% |
BGS |
 |
B&G Foods, Inc |
6.15 |
6.29 |
6.03 |
6.03 |
1.05M |
-1.31% |
BH |
 |
Biglari Holdings Inc |
245.00 |
246.02 |
241.07 |
241.83 |
1.9K |
-0.43% |
BIGC |
 |
Bigcommerce Holdings Inc |
7.07 |
7.09 |
6.84 |
6.96 |
788.7K |
-1.28% |
BILL |
 |
Bill.com Holdings Inc |
60.84 |
61.07 |
58.67 |
59.82 |
4.69M |
-1.74% |
BJ |
 |
BJs Wholesale Club, Inc |
106.98 |
107.70 |
105.75 |
105.95 |
1.29M |
-0.94% |
BLDR |
 |
Builders FirstSource, Inc |
154.15 |
157.96 |
152.91 |
153.90 |
1.47M |
0.92% |
BOOT |
 |
LaCrosse Footwear, Inc |
137.31 |
138.51 |
135.24 |
137.26 |
907.9K |
1.86% |
BPTH |
 |
Bio-Path Holdings |
0.63 |
0.65 |
0.60 |
0.63 |
630.8K |
0.00% |
BRBR |
 |
Bellring Brands Inc Cl A |
77.28 |
78.14 |
76.47 |
76.68 |
948K |
-1.12% |
BV |
 |
Brightview Holdings Inc |
14.83 |
14.88 |
14.63 |
14.66 |
646.7K |
-0.48% |
BXC |
 |
BlueLinx Holdings Inc |
102.30 |
103.10 |
101.21 |
101.82 |
39.7K |
0.27% |
CBOE |
 |
CBOE Holdings, Inc |
209.45 |
209.45 |
202.00 |
202.33 |
691.2K |
-2.83% |
CCK |
 |
Crown Holdings, Inc |
88.50 |
88.98 |
87.92 |
88.03 |
716.1K |
-0.44% |
CCO |
 |
Clear Channel Outdoor Holdings, Inc |
1.44 |
1.45 |
1.37 |
1.39 |
920.6K |
-4.14% |
CCOI |
 |
Cogent Communications Group, Inc |
82.60 |
82.78 |
81.82 |
82.00 |
161.7K |
-0.80% |
CELH |
 |
Celsius Holdings, Inc. |
23.06 |
23.39 |
22.32 |
22.34 |
7.13M |
-1.41% |
CELZ |
 |
Creative Medical Technology Holdings Inc |
4.98 |
5.20 |
4.60 |
4.74 |
172.4K |
3.27% |
CF |
 |
CF Industries Holdings, Inc |
81.79 |
83.69 |
81.48 |
82.48 |
2.19M |
1.25% |
CHPT |
 |
ChargePoint Holdings Inc |
0.79 |
0.86 |
0.79 |
0.81 |
38.39M |
2.53% |
CLEU |
 |
China Liberal Education Holdings Ltd |
0.11 |
0.11 |
0.10 |
0.10 |
19.35M |
-9.09% |
CMBM |
 |
Cambium Networks Corp |
1.37 |
1.41 |
1.31 |
1.31 |
44.1K |
-5.07% |
CMCM |
 |
Cheetah Mobile Inc |
6.00 |
6.25 |
5.69 |
5.74 |
152.7K |
0.70% |
CME |
 |
CME Group Inc |
248.73 |
250.31 |
245.20 |
245.48 |
1.44M |
-1.85% |
CMP |
 |
Compass Minerals International, Inc |
11.51 |
11.87 |
11.22 |
11.23 |
468.7K |
-2.35% |
CNET |
 |
Chinanet Online Holdings Inc |
1.66 |
1.66 |
1.62 |
1.63 |
800 |
-1.81% |
CNF |
 |
Cnfinance Holdings Ltd ADR |
1.16 |
1.21 |
1.10 |
1.20 |
6.6K |
3.45% |
CNFR |
 |
Conifer Holdings |
1.00 |
1.02 |
1.00 |
1.00 |
4.3K |
0.00% |
CNK |
 |
Cinemark Holdings, Inc |
32.56 |
33.02 |
31.99 |
32.56 |
1.94M |
0.12% |
CNNE |
 |
Cannae Holdings Inc |
19.71 |
19.87 |
19.61 |
19.78 |
234K |
0.92% |
CNTB |
 |
Connect Biopharma Holdings Ltd |
0.92 |
0.98 |
0.92 |
0.92 |
7.1K |
-5.15% |
COSM |
 |
Cosmos Holdings Inc |
0.63 |
0.65 |
0.61 |
0.62 |
407.4K |
-3.13% |
CPHI |
 |
China Pharma Holdings, Inc. |
0.21 |
0.23 |
0.21 |
0.22 |
587.2K |
4.76% |
CPS |
 |
Cooper Std Hld Inc |
14.03 |
14.09 |
12.77 |
13.51 |
989.1K |
-9.27% |
CRBP |
 |
Corbus Pharma |
8.27 |
9.41 |
8.01 |
8.51 |
1.16M |
-10.23% |
CRWD |
 |
Crowdstrike Holdings Inc |
449.47 |
453.46 |
442.87 |
451.74 |
2.84M |
-0.45% |
CTOS |
 |
Custom Truck One Source Inc |
5.20 |
5.22 |
5.02 |
5.02 |
378.1K |
-2.71% |
CWH |
 |
CommonWealth REIT |
23.27 |
23.40 |
22.45 |
22.78 |
911.1K |
-0.87% |
CYTH |
 |
Cyclo Therapeutics Inc |
1.06 |
1.06 |
0.97 |
0.98 |
151.5K |
-5.77% |
DFH |
 |
Dream Finders Homes Inc |
22.51 |
23.00 |
22.33 |
22.50 |
288K |
1.90% |
DHX |
 |
DICE HOLDINGS, INC |
3.26 |
3.26 |
2.96 |
2.98 |
205.5K |
-9.15% |
DK |
 |
Delek US Holdings, Inc |
17.51 |
18.35 |
17.51 |
18.25 |
1.19M |
4.70% |
DKL |
 |
MSSATURNS FORD 8 |
41.37 |
42.00 |
40.90 |
41.87 |
108.6K |
1.75% |
DLHC |
 |
Dlh Holdings Corp |
6.13 |
6.18 |
5.85 |
5.88 |
57.9K |
-2.97% |
DLTH |
 |
Duluth Hld Cl B |
2.99 |
2.99 |
2.91 |
2.93 |
6.1K |
-1.68% |
DNB |
 |
The Dun & Bradstreet Corporation |
10.72 |
10.83 |
10.63 |
10.64 |
2.75M |
-0.47% |
DOCN |
 |
DigitalOcean Holdings Inc |
45.66 |
45.66 |
44.34 |
44.51 |
885.8K |
-2.90% |
DOYU |
 |
Douyu International Holdings Ltd Ads |
15.94 |
16.10 |
15.52 |
15.79 |
301.4K |
-0.44% |
DRVN |
 |
Driven Brands Holdings Inc |
16.37 |
16.54 |
16.17 |
16.23 |
508.4K |
-0.25% |
DV |
 |
DeVry Inc |
23.05 |
23.08 |
22.56 |
22.57 |
971.7K |
-1.91% |
DXF |
 |
Dunxin Financial Holdings Ltd |
20.15 |
20.15 |
15.74 |
16.10 |
27.1K |
-14.09% |
EBON |
 |
Ebang International Holdings Inc Cl A |
5.49 |
5.63 |
5.47 |
5.63 |
3.7K |
0.18% |
EDR |
 |
Education Realty Trust, Inc |
35.50 |
35.99 |
35.15 |
35.17 |
237.2K |
-0.93% |
EH |
 |
Ehang Holdings Ltd Ads |
27.38 |
29.76 |
24.41 |
25.56 |
4.86M |
-0.97% |
EIG |
 |
Employers Holdings, Inc |
49.15 |
49.23 |
48.86 |
49.05 |
115.5K |
-0.35% |
EKSO |
 |
Ekso Bionics Holdings Inc |
0.57 |
0.61 |
0.55 |
0.57 |
233K |
0.00% |
ELF |
 |
E.L.F. Beauty Inc |
74.99 |
75.11 |
71.39 |
73.00 |
3.05M |
-2.60% |
ENR |
 |
Energizer Holdings, Inc |
31.52 |
31.65 |
30.92 |
30.97 |
459.8K |
-1.68% |
EPC |
 |
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
29.70 |
30.02 |
29.37 |
29.78 |
540.3K |
0.24% |
EQH |
 |
Axa Equitable Holdings Inc |
53.72 |
55.78 |
53.64 |
55.34 |
4.53M |
2.98% |
ESQ |
 |
Esquire Financial Holdings Inc |
85.74 |
86.40 |
83.70 |
83.78 |
55.5K |
-1.79% |
ETWO |
 |
E2open Parent Holdings Inc |
2.82 |
2.83 |
2.66 |
2.66 |
547.5K |
-4.66% |
EVRI |
 |
Everi Holdings Inc |
13.77 |
13.77 |
13.73 |
13.74 |
242.4K |
-0.07% |
EVTC |
 |
Evotec AG (ADR) |
33.93 |
34.02 |
33.59 |
33.91 |
326.5K |
0.62% |
EXLS |
 |
ExlService Holdings, Inc |
51.75 |
51.86 |
50.83 |
50.93 |
603.8K |
-0.93% |
EXPI |
 |
Exp Realty International |
10.86 |
11.00 |
10.73 |
10.93 |
542.4K |
1.58% |
EYE |
 |
National Vision Holdings Inc |
12.21 |
12.51 |
12.00 |
12.43 |
2.17M |
3.15% |
EYEN |
 |
Eyenovia Inc |
1.89 |
1.95 |
1.82 |
1.92 |
114.5K |
0.52% |
FAT |
 |
Fat Brands Inc |
3.89 |
3.97 |
3.67 |
3.75 |
46.7K |
-4.82% |
FGF |
 |
SunAmerica Focused Alpha Growth Fund Inc |
21.50 |
22.00 |
21.50 |
21.55 |
18.6K |
-2.62% |
FIVE |
 |
Five Below Inc |
91.36 |
91.47 |
88.11 |
88.72 |
1.29M |
-1.61% |
FLUX |
 |
Flux Power Holdings Inc |
1.61 |
1.64 |
1.58 |
1.64 |
38.8K |
0.61% |
FND |
 |
Floor & Decor Holdings Inc |
99.87 |
102.49 |
97.26 |
97.60 |
1.73M |
-0.29% |
FPH |
 |
Five Point Holdings Llc Cl A |
6.06 |
6.33 |
5.87 |
5.88 |
391.7K |
-1.84% |
FRPH |
 |
Frp Holdings Inc |
31.66 |
31.94 |
31.08 |
31.24 |
30.8K |
-0.73% |
FSLR |
 |
First Solar, Inc |
161.20 |
163.71 |
159.33 |
159.76 |
1.4M |
-0.36% |
FTHM |
 |
Fathom Holdings Inc |
1.21 |
1.28 |
1.17 |
1.20 |
95.2K |
0.84% |
GDRX |
 |
Goodrx Holdings Inc Cl A |
5.09 |
5.16 |
4.99 |
5.04 |
588.3K |
0.20% |
GDS |
 |
Gds Holdings Ltd |
41.83 |
41.83 |
38.06 |
39.14 |
5.75M |
8.66% |
GDYN |
 |
Grid Dynamics Holdings Inc |
22.93 |
22.94 |
22.25 |
22.52 |
368K |
-1.40% |
GHC |
 |
Graham Holdings Company |
963.49 |
963.49 |
947.49 |
960.60 |
15.3K |
0.49% |
GHLD |
 |
Guild Holdings Company Cl A |
12.82 |
12.82 |
12.54 |
12.61 |
2.9K |
2.94% |
GME |
 |
GameStop Corp |
28.90 |
28.97 |
26.90 |
27.00 |
12.07M |
2.51% |
GMS |
 |
Gms Inc |
84.01 |
84.64 |
83.06 |
83.34 |
323.9K |
-0.16% |
GNLN |
 |
Greenlane Holdings Inc Cl A |
1.20 |
1.20 |
1.17 |
1.19 |
40.6K |
-1.65% |
GNRC |
 |
Generac Holdings Inc. |
148.66 |
148.66 |
144.62 |
146.85 |
1.03M |
0.01% |
GOLF |
 |
Golfsmith International Holdings, Inc |
67.77 |
67.95 |
66.49 |
66.71 |
461K |
-2.20% |
GOOS |
 |
Canada Goose Holdings Inc |
10.07 |
10.18 |
9.98 |
10.09 |
644.8K |
0.50% |
HAYW |
 |
Hayward Holdings Inc |
14.20 |
14.54 |
14.19 |
14.50 |
1.72M |
2.33% |
HCA |
 |
Hca Holdings Inc |
322.00 |
325.81 |
315.94 |
316.21 |
1.45M |
-1.77% |
HCAT |
 |
Health Catalyst Inc |
5.50 |
5.68 |
5.41 |
5.42 |
645.3K |
-2.34% |
HLT |
 |
Hilton Inc |
270.78 |
271.00 |
264.71 |
265.87 |
1.7M |
-1.35% |
HRI |
 |
Herc Holdings Inc |
195.33 |
201.28 |
192.48 |
200.74 |
352K |
2.76% |
HRMY |
 |
Harmony Biosciences Holdings Inc |
39.00 |
39.91 |
38.83 |
38.98 |
415.1K |
-0.26% |
HRTG |
 |
Heritage Insurance Holdings |
12.37 |
12.91 |
12.37 |
12.67 |
188.5K |
3.09% |
HTH |
 |
Hilltop Holdings Inc |
31.99 |
32.24 |
31.40 |
31.56 |
227.2K |
-1.10% |
HUYA |
 |
Huya Inc |
3.90 |
3.94 |
3.78 |
3.88 |
1.38M |
4.02% |
HYFM |
 |
Hydrofarm Holdings Group Inc |
6.17 |
6.86 |
6.10 |
6.19 |
57.4K |
-3.28% |
HYLN |
 |
Hyliion Hldg Corp Cl A |
2.16 |
2.20 |
2.06 |
2.12 |
502K |
-0.93% |
IAC |
 |
Iac Holdings Inc |
48.21 |
48.50 |
46.88 |
47.02 |
2.03M |
-1.98% |
IART |
 |
Integra LifeSciences Holdings Corp |
24.46 |
24.69 |
24.08 |
24.18 |
238.2K |
-0.33% |
ICFI |
 |
ICF International, Inc |
109.82 |
110.36 |
106.26 |
107.77 |
207.4K |
-1.87% |
ICHR |
 |
Ichor Holdings Ltd |
32.63 |
32.71 |
31.33 |
31.52 |
350.7K |
-4.22% |
IESC |
 |
Integrated Electrical Services, Inc |
222.92 |
228.76 |
221.09 |
227.48 |
181.4K |
2.05% |
IHRT |
 |
Iheartmedia Inc |
2.25 |
2.32 |
2.16 |
2.22 |
722.6K |
-0.89% |
INFU |
 |
Infusystems Holdings |
8.04 |
8.12 |
7.91 |
8.12 |
80.8K |
1.50% |
INNV |
 |
InnovAge Holding Corp |
3.49 |
3.53 |
3.38 |
3.39 |
38.3K |
-2.02% |
IQ |
 |
Iqiyi Inc ADR |
2.69 |
2.73 |
2.48 |
2.54 |
37.88M |
0.79% |
IQV |
 |
Iqvia Holdings Inc |
198.26 |
200.28 |
193.31 |
193.44 |
1.53M |
-1.33% |
IR |
 |
Ingersoll-Rand Company Limited |
88.00 |
89.22 |
85.57 |
85.72 |
7.44M |
-7.38% |
IRDM |
 |
Iridium Communications Inc. |
32.31 |
33.18 |
31.52 |
31.63 |
1.92M |
-1.13% |
ITGR |
 |
Integer Holdings Corp |
139.80 |
141.76 |
138.08 |
141.00 |
201.5K |
1.68% |
JD |
 |
Jd.com Inc Ads |
42.01 |
42.22 |
40.98 |
41.38 |
13.3M |
4.52% |
JOE |
 |
The St |
47.88 |
48.22 |
47.71 |
47.81 |
121.6K |
0.59% |
JRSH |
 |
Jerash Holdings Inc |
3.72 |
3.81 |
3.63 |
3.79 |
36.6K |
-0.52% |
KAR |
 |
KAR Auction Services Inc |
20.58 |
20.70 |
20.45 |
20.60 |
445.7K |
0.19% |
KAVL |
 |
Kaival Brands Innovations Group Inc |
1.20 |
1.25 |
0.96 |
0.99 |
1.15M |
-17.50% |
KC |
 |
Kingsoft Cloud Holdings Limited ADR |
20.25 |
21.69 |
20.25 |
20.81 |
7.62M |
19.94% |
KKR |
 |
KKR & Co. L.P. |
139.61 |
141.79 |
138.54 |
140.56 |
2.2M |
0.90% |
KLXE |
 |
Klx Energy Services Holdings Inc |
4.77 |
4.85 |
4.66 |
4.71 |
68.8K |
-0.63% |
KNX |
 |
Knight Transportation |
54.68 |
54.92 |
53.92 |
54.17 |
2.4M |
-0.53% |
KOP |
 |
Koppers Holdings Inc |
30.21 |
30.93 |
30.05 |
30.14 |
76.9K |
0.00% |
KRKR |
 |
36Kr Holdings Inc ADR |
5.46 |
6.20 |
5.31 |
5.33 |
100.7K |
8.33% |