Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

Holdings Stocks List

Holdings Stocks List is a list of public traded Holdings companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Holdings Stocks

5/16/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ACI Arch Coal, Inc 21.86 22.13 21.82 22.10 4.79M 0.91%
ADN Advent Technologies Holdings Inc 2.58 2.58 2.40 2.40 14.1K -2.44%
AEHL Antelope Enterprise Hldg Ltd 2.71 2.85 2.65 2.82 145.3K 4.83%
AFRM Affirm Holdings Inc 52.15 52.87 51.40 52.57 5.98M 1.58%
ALRM Alarm.com 58.73 59.69 58.60 59.64 534.3K 1.58%
ALSN Allison Transmission Holdings 105.51 106.35 105.10 106.16 600K 0.95%
ALXO Alx Oncology Holdings Inc 0.44 0.45 0.43 0.44 327.4K 0.00%
AMC Amc Entertainment Holdings Inc 2.80 3.19 2.80 2.95 25.84M 4.98%
AMRX Amneal Pharmaceuticals Inc 7.49 7.64 7.47 7.60 1.29M 1.33%
ARCT Arcturus Therapeutics Ltd 11.68 11.88 11.42 11.65 335.7K 0.09%
AREB American Rebel Holdings Inc 2.64 2.70 2.47 2.48 749.6K -7.81%
ARMK Aramark Holdings Corp 38.64 39.27 38.21 39.25 1.92M 2.40%
AROC Archrock Inc 25.52 25.53 25.05 25.45 1.1M -0.35%
ASH Ashland Inc 51.66 52.83 51.31 52.76 506.6K 2.13%
ASRT Assertio Therapeutics Inc 0.63 0.69 0.63 0.67 341K 4.69%
ATEC Alphatec Holdings, Inc 12.72 13.00 12.70 12.96 1.53M 1.73%
ATER Aterian Inc 1.75 2.10 1.68 1.76 497.5K -0.56%
ATLC Atlanticus Hld Cp 52.56 53.62 52.01 52.47 41.7K -0.63%
AVAH Aveanna Healthcare Holdings Inc 6.00 6.04 5.74 5.99 969.3K -0.17%
AWX Avalon Holdings Corporation 2.40 2.42 2.38 2.38 8K 0.00%
AXL American Axle & Manufact 4.52 4.56 4.43 4.48 2.35M -0.44%
BALY Ballys Corporation 11.13 11.86 10.70 11.07 59.8K 2.12%
BAOS Baosheng Media Group Holdings Ltd 2.38 2.59 2.29 2.44 90.4K 1.67%
BBCP Concrete Pumping Holdings Inc 7.06 7.17 7.00 7.09 60.7K -0.14%
BCRX BioCryst Pharmaceuticals, Inc 10.27 10.38 10.12 10.24 3.7M 0.29%
BEDU Bright Scholar Education Holdings Ltd 1.66 1.66 1.65 1.65 400 -5.17%
BEKE Ke Holdings Inc ADR 19.10 19.40 18.90 19.23 8.16M 0.37%
BGS B&G Foods, Inc 4.48 4.53 4.39 4.44 2.16M -0.45%
BH Biglari Holdings Inc 240.15 243.80 237.38 241.74 5.1K 1.15%
BIGC Bigcommerce Holdings Inc 5.18 5.19 5.11 5.13 688K -0.97%
BILL Bill.com Holdings Inc 47.08 47.08 45.80 46.26 1.46M -1.22%
BJ BJs Wholesale Club, Inc 111.56 116.68 111.35 116.38 2.88M 4.48%
BLDR Builders FirstSource, Inc 118.69 121.05 118.00 120.64 1.6M 2.27%
BOOT LaCrosse Footwear, Inc 155.27 158.93 152.54 156.71 1.08M 1.12%
BRBR Bellring Brands Inc Cl A 64.66 66.11 64.61 65.89 1.92M 2.52%
BV Brightview Holdings Inc 16.61 16.64 16.30 16.36 360.5K -1.33%
BXC BlueLinx Holdings Inc 69.85 71.57 69.54 70.97 57.4K 1.69%
CBOE CBOE Holdings, Inc 219.45 222.17 217.86 220.95 1.16M 0.83%
CCK Crown Holdings, Inc 99.32 99.78 98.89 99.45 1.42M -0.13%
CCM Concord Medical Services Holding Ltd. 7.66 8.55 7.66 8.41 32.7K 7.68%
CCO Clear Channel Outdoor Holdings, Inc 1.20 1.22 1.16 1.18 1.55M -1.67%
CCOI Cogent Communications Group, Inc 50.19 51.53 49.98 50.59 810.1K 0.36%
CELH Celsius Holdings, Inc. 39.40 39.82 38.71 39.39 5.21M 0.87%
CELZ Creative Medical Technology Holdings Inc 1.98 2.07 1.98 2.02 7.8K 0.00%
CF CF Industries Holdings, Inc 86.50 87.93 85.77 87.78 1.77M 1.80%
CHPT ChargePoint Holdings Inc 0.68 0.71 0.68 0.71 9.07M 4.41%
CLEU China Liberal Education Holdings Ltd 1.31 1.41 1.31 1.38 58.1K 1.47%
CMBM Cambium Networks Corp 0.49 0.51 0.47 0.47 70.3K -6.00%
CMCM Cheetah Mobile Inc 3.97 4.12 3.90 4.06 25K 3.05%
CME CME Group Inc 273.73 276.56 273.44 276.29 1.52M 0.84%
CMP Compass Minerals International, Inc 19.36 19.65 18.81 19.18 632K -1.64%
CNET Chinanet Online Holdings Inc 1.48 1.55 1.48 1.54 4.2K 4.05%
CNF Cnfinance Holdings Ltd ADR 0.72 0.75 0.69 0.70 117.5K -2.78%
CNFR Conifer Holdings 0.84 0.84 0.79 0.82 3.5K 0.00%
CNK Cinemark Holdings, Inc 31.61 32.20 31.61 31.84 1.8M -0.09%
CNNE Cannae Holdings Inc 18.14 18.40 18.04 18.40 635.1K 1.77%
CNTB Connect Biopharma Holdings Ltd 0.77 0.79 0.73 0.75 74.8K 2.74%
COSM Cosmos Holdings Inc 0.44 0.45 0.42 0.43 185K -4.44%
CPHI China Pharma Holdings, Inc. 2.38 2.38 2.20 2.22 10.5K -5.53%
CPS Cooper Std Hld Inc 24.26 24.55 23.81 23.93 194.2K -1.52%
CRBP Corbus Pharma 7.27 7.41 7.22 7.34 65.4K 1.80%
CRWD Crowdstrike Holdings Inc 435.87 440.89 431.82 439.26 2.12M 1.72%
CTOS Custom Truck One Source Inc 4.61 4.74 4.51 4.72 625.9K 2.61%
CWH CommonWealth REIT 16.30 16.89 16.14 16.76 2.29M 4.55%
DFH Dream Finders Homes Inc 23.25 23.68 23.00 23.63 227.3K 1.90%
DHX DICE HOLDINGS, INC 1.87 2.02 1.82 1.93 131.2K 4.32%
DK Delek US Holdings, Inc 18.60 18.92 18.13 18.85 1.97M 1.56%
DKL MSSATURNS FORD 8 40.99 41.50 40.60 41.39 145K 1.50%
DLHC Dlh Holdings Corp 4.81 5.13 4.79 5.01 92.1K 4.81%
DLTH Duluth Hld Cl B 1.77 1.94 1.77 1.89 29.4K 6.18%
DNB The Dun & Bradstreet Corporation 8.98 8.99 8.96 8.97 7.39M -0.11%
DOCN DigitalOcean Holdings Inc 30.67 31.18 30.25 31.10 1.11M 1.37%
DOYU Douyu International Holdings Ltd Ads 6.82 7.10 6.82 6.93 32.2K 1.17%
DRVN Driven Brands Holdings Inc 18.01 18.26 17.98 18.20 435.3K 0.83%
DV DeVry Inc 14.40 14.42 14.13 14.24 1.9M -1.11%
DXF Dunxin Financial Holdings Ltd 7.05 7.75 6.95 7.22 67.1K 2.85%
EBON Ebang International Holdings Inc Cl A 4.14 4.27 4.00 4.00 6.8K -3.38%
EH Ehang Holdings Ltd Ads 19.15 19.36 18.89 19.02 922K -0.37%
EIG Employers Holdings, Inc 49.37 49.74 49.00 49.70 135.8K 0.85%
EKSO Ekso Bionics Holdings Inc 0.43 0.43 0.36 0.37 4.28M -7.50%
ELF E.L.F. Beauty Inc 78.75 79.60 76.81 79.30 1.74M 1.43%
ENR Energizer Holdings, Inc 23.88 24.01 23.61 23.89 868K 0.59%
EPC Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc 28.41 28.72 28.28 28.58 510.6K 0.92%
EQH Axa Equitable Holdings Inc 52.90 53.66 52.51 53.59 1.87M 1.40%
ESQ Esquire Financial Holdings Inc 90.97 91.51 90.18 90.81 41.6K -0.49%
ETWO E2open Parent Holdings Inc 2.77 2.83 2.71 2.78 2.03M 3.35%
EVRI Everi Holdings Inc 14.06 14.10 14.06 14.08 1.33M 0.07%
EVTC Evotec AG (ADR) 37.30 37.80 37.27 37.76 425.3K 1.31%
EXLS ExlService Holdings, Inc 45.88 46.34 45.69 46.07 1.4M -0.26%
EXPI Exp Realty International 7.92 8.08 7.90 8.00 940.9K 1.39%
EYE National Vision Holdings Inc 18.69 19.40 18.69 19.22 2.78M 3.28%
EYEN Eyenovia Inc 1.12 1.18 1.11 1.13 63.5K 0.00%
FAT Fat Brands Inc 2.74 2.74 2.55 2.55 41.9K -5.20%
FGF SunAmerica Focused Alpha Growth Fund Inc 16.56 16.56 16.50 16.50 400 -2.83%
FIVE Five Below Inc 105.18 106.75 104.43 106.52 2.24M 0.86%
FLUX Flux Power Holdings Inc 1.97 1.99 1.84 1.90 35.5K 0.53%
FND Floor & Decor Holdings Inc 79.03 79.60 77.77 79.54 3.11M 1.45%
FPH Five Point Holdings Llc Cl A 5.52 5.56 5.41 5.54 147.2K 0.73%
FRPH Frp Holdings Inc 26.24 26.73 26.01 26.58 56.2K 1.03%
FSLR First Solar, Inc 187.30 188.00 175.57 178.46 5.25M -4.15%
FTHM Fathom Holdings Inc 1.03 1.27 1.03 1.16 114.1K 10.48%
GDRX Goodrx Holdings Inc Cl A 4.01 4.04 3.93 3.96 1.29M -1.25%
GDS Gds Holdings Ltd 26.67 27.47 26.67 27.23 1.47M 2.99%
GDYN Grid Dynamics Holdings Inc 13.95 14.18 13.80 13.97 829.9K -2.72%
GHC Graham Holdings Company 963.04 963.04 956.99 961.56 20K 0.00%
GHLD Guild Holdings Company Cl A 12.72 13.35 12.72 12.81 17.9K 0.08%
GME GameStop Corp 28.61 29.06 28.30 28.45 6.34M -0.63%
GMS Gms Inc 75.79 77.38 75.36 77.13 285.3K 1.85%
GNLN Greenlane Holdings Inc Cl A 0.01 0.01 0.01 0.01 121.95M 0.00%
GNRC Generac Holdings Inc. 127.55 129.93 126.32 129.44 695.2K 1.55%
GOLF Golfsmith International Holdings, Inc 70.98 72.41 70.20 72.08 297.4K 2.28%
GOOS Canada Goose Holdings Inc 9.09 9.11 9.03 9.11 522.3K 0.33%
HAYW Hayward Holdings Inc 14.45 14.53 14.27 14.49 1.86M 1.05%
HCA Hca Holdings Inc 386.46 388.09 380.97 387.52 1.67M 0.52%
HCAT Health Catalyst Inc 4.10 4.17 3.99 4.06 378.4K -1.22%
HLT Hilton Inc 252.35 255.87 250.47 255.77 1.69M 1.30%
HRI Herc Holdings Inc 134.18 138.68 131.48 137.29 468.9K 2.04%
HRMY Harmony Biosciences Holdings Inc 34.22 35.30 33.69 35.07 410.8K 2.45%
HRTG Heritage Insurance Holdings 23.85 24.68 23.80 24.47 389K 2.13%
HTH Hilltop Holdings Inc 30.98 31.10 30.82 30.82 394.3K -0.55%
HUYA Huya Inc 3.69 3.71 3.65 3.67 462.3K -0.81%
HYFM Hydrofarm Holdings Group Inc 3.26 3.64 3.25 3.50 34.4K 8.02%
HYLN Hyliion Hldg Corp Cl A 1.45 1.48 1.38 1.38 1.5M -4.83%
IAC Iac Holdings Inc 38.12 38.23 37.74 37.80 1.05M -0.24%
IART Integra LifeSciences Holdings Corp 13.01 13.64 12.83 13.57 956.1K 4.30%
ICFI ICF International, Inc 87.91 89.03 87.22 87.78 224.9K -0.79%
ICHR Ichor Holdings Ltd 18.87 19.00 18.17 18.30 455.3K -3.58%
IESC Integrated Electrical Services, Inc 263.38 270.94 262.49 270.42 73.4K 2.90%
IHRT Iheartmedia Inc 1.25 1.29 1.20 1.24 523.3K -1.59%
INFU Infusystems Holdings 5.97 6.24 5.97 6.15 187K 2.50%
INNV InnovAge Holding Corp 4.22 4.39 4.19 4.19 43.5K -0.71%
IQ Iqiyi Inc ADR 1.93 1.94 1.89 1.93 15.36M 0.52%
IQV Iqvia Holdings Inc 140.89 143.74 138.00 142.82 2.23M 1.70%
IR Ingersoll-Rand Company Limited 82.91 84.08 82.71 84.01 2.21M 1.22%
IRDM Iridium Communications Inc. 25.69 25.89 25.39 25.45 874.4K -0.78%
ITGR Integer Holdings Corp 119.44 121.76 118.44 120.99 537.1K 1.61%
JD Jd.com Inc Ads 33.88 33.92 33.47 33.55 13.25M -2.33%
JOE The St 46.39 46.80 46.03 46.69 273.4K 0.84%
JRSH Jerash Holdings Inc 3.30 3.36 3.26 3.29 457.3K 0.00%
KAR KAR Auction Services Inc 22.37 22.45 22.24 22.29 427.1K 0.00%
KAVL Kaival Brands Innovations Group Inc 0.60 0.61 0.59 0.60 29K 0.00%
KC Kingsoft Cloud Holdings Limited ADR 13.46 13.76 13.45 13.72 925K 3.31%
KKR KKR & Co. L.P. 125.89 126.52 124.61 125.90 2.46M 0.21%
KLXE Klx Energy Services Holdings Inc 2.11 2.25 2.03 2.12 181.7K 0.00%
KNX Knight Transportation 45.61 45.84 45.24 45.65 1.82M 0.20%
KOP Koppers Holdings Inc 31.44 31.52 30.80 31.20 150.1K -0.70%
KRKR 36Kr Holdings Inc ADR 5.82 5.85 5.80 5.82 1.3K -0.51%
KW Kennedy-Wilson Holdings, Inc. 6.64 6.74 6.50 6.68 1.82M 4.38%
KXIN Kaixin Auto Holdings 0.90 0.95 0.90 0.95 60.3K 2.15%
LAND Gladstone Land Corp 9.74 9.84 9.64 9.80 274.2K 0.31%


Home Furnishing Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
Monthly Dividend Stock




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies