Stock Screener Free Signup



Holdings Stocks List

Holdings Stocks List is a list of public traded Holdings companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAWW 95.65 96.38 95.45 95.57 504600 0.14% AAWW Stock Predictions
ACI 25.38 25.42 24.73 24.86 2668500 -1.70% ACI Stock Predictions
ACQR 9.92 9.93 9.92 9.92 163800 0.00% ACQR Stock Predictions
ADN 3.05 3.20 3.04 3.06 379900 0.00% ADN Stock Predictions
AEHL 0.60 0.67 0.50 0.63 669400 -31.52% AEHL Stock Predictions
AFRM 18.90 19.75 18.63 18.76 7739800 -1.57% AFRM Stock Predictions
AGLE 0.48 0.54 0.48 0.53 318500 8.16% AGLE Stock Predictions
AIH 1.89 1.89 1.73 1.77 19800 -0.56% AIH Stock Predictions
AIMC 33.88 34.74 33.53 33.62 281700 -0.41% AIMC Stock Predictions
AJRD 39.45 40.59 39.43 39.99 467600 0.68% AJRD Stock Predictions
ALPP 0.56 0.58 0.55 0.56 240900 1.82% ALPP Stock Predictions
ALRM 64.92 66.46 64.58 64.86 252600 -0.09% ALRM Stock Predictions
ALSN 34.20 34.63 33.74 33.76 1030900 -1.37% ALSN Stock Predictions
ALXO 9.59 10.26 9.35 9.57 163500 0.74% ALXO Stock Predictions
AMC 6.97 7.28 6.82 6.97 16402300 -1.83% AMC Stock Predictions
AMEH 39.32 40.95 38.94 39.00 427500 -0.81% AMEH Stock Predictions
AMK 18.30 18.75 18.22 18.29 115400 -0.65% AMK Stock Predictions
AMRX 2.10 2.14 2.02 2.02 763200 -3.35% AMRX Stock Predictions
APRN 5.51 5.89 5.14 5.78 6266500 3.96% APRN Stock Predictions
ARCT 14.02 15.58 13.97 14.82 358500 6.01% ARCT Stock Predictions
AREB 0.35 0.36 0.33 0.33 579500 0.00% AREB Stock Predictions
ARMK 31.07 31.95 30.72 31.20 2224700 -0.51% ARMK Stock Predictions
AROC 6.45 6.61 6.39 6.42 1301200 -0.77% AROC Stock Predictions
ASH 94.19 95.83 93.40 94.97 365000 1.05% ASH Stock Predictions
ASRT 2.16 2.34 2.16 2.27 672200 4.61% ASRT Stock Predictions
ATEC 8.53 9.18 8.53 8.74 1240900 0.34% ATEC Stock Predictions
ATER 1.71 1.74 1.19 1.24 15246400 -37.06% ATER Stock Predictions
ATIF 1.58 1.58 1.58 1.58 200 3.95% ATIF Stock Predictions
ATLC 26.14 27.02 25.50 26.23 57000 0.73% ATLC Stock Predictions
ATSG 24.02 24.66 23.98 24.09 354500 0.04% ATSG Stock Predictions
AVAH 1.56 1.62 1.48 1.50 122700 -3.85% AVAH Stock Predictions
AVYA 1.59 1.73 1.55 1.59 5317600 0.63% AVYA Stock Predictions
AWX 2.62 2.72 2.62 2.65 2200 1.15% AWX Stock Predictions
AXL 6.96 7.07 6.81 6.83 1470400 -1.87% AXL Stock Predictions
BALY 19.85 20.43 19.62 19.76 274300 -1.45% BALY Stock Predictions
BAOS 0.89 0.91 0.89 0.89 4200 -2.20% BAOS Stock Predictions
BBCP 6.53 6.65 6.45 6.45 73900 -2.12% BBCP Stock Predictions
BCRX 12.35 12.94 12.35 12.60 1710300 1.94% BCRX Stock Predictions
BEDU 2.93 2.99 2.93 2.95 5000 -0.67% BEDU Stock Predictions
BEKE 16.95 17.81 16.17 17.52 19088600 7.75% BEKE Stock Predictions
BGS 16.83 17.18 16.49 16.49 1217200 -2.19% BGS Stock Predictions
BH 117.80 119.26 115.60 115.60 1100 -2.03% BH Stock Predictions
BHSE 10.19 10.19 10.19 10.19 800 0.20% BHSE Stock Predictions
BIGC 15.08 15.68 14.71 14.80 761900 -1.27% BIGC Stock Predictions
BILL 132.48 139.26 131.25 132.37 1655700 -2.11% BILL Stock Predictions
BJ 74.68 74.68 72.65 72.81 2335700 -2.23% BJ Stock Predictions
BKNG 1658.97 1701.76 1641.87 1643.21 498400 -2.13% BKNG Stock Predictions
BLDR 58.16 60.34 57.34 58.92 2495900 1.24% BLDR Stock Predictions
BOOT 58.76 60.34 56.39 58.46 375300 -2.04% BOOT Stock Predictions
BPTH 3.21 3.30 3.19 3.19 6700 -0.31% BPTH Stock Predictions
BRBR 20.51 21.22 20.31 20.61 1067900 1.03% BRBR Stock Predictions
BREZ 10.36 10.39 10.34 10.37 105000 -0.10% BREZ Stock Predictions
BTRS 9.26 9.30 9.25 9.26 5209900 -0.22% BTRS Stock Predictions
BV 7.87 8.17 7.87 7.94 202100 0.51% BV Stock Predictions
BXC 61.14 63.96 60.30 62.10 124000 1.60% BXC Stock Predictions
CBOE 118.66 119.54 117.18 117.37 834200 -0.31% CBOE Stock Predictions
CCK 80.70 82.18 80.56 81.03 1188400 0.92% CCK Stock Predictions
CCM 1.75 1.85 1.75 1.85 6500 3.93% CCM Stock Predictions
CCO 1.41 1.47 1.37 1.37 1607300 -1.44% CCO Stock Predictions
CCOI 52.61 53.13 52.14 52.16 530800 -0.19% CCOI Stock Predictions
CD 7.87 8.26 7.68 8.08 2833100 4.94% CD Stock Predictions
CELH 90.10 94.95 89.20 90.68 1234200 -0.19% CELH Stock Predictions
CELZ 0.48 0.48 0.43 0.44 116000 -8.33% CELZ Stock Predictions
CERE 27.84 29.71 27.84 28.26 407700 1.40% CERE Stock Predictions
CF 96.48 98.04 94.94 96.25 2670000 -0.83% CF Stock Predictions
CHPT 14.79 15.46 14.54 14.76 6512700 -1.14% CHPT Stock Predictions
CHUY 23.68 24.22 23.17 23.18 120700 -3.17% CHUY Stock Predictions
CIDM 0.41 0.43 0.39 0.39 1600600 -7.14% CIDM Stock Predictions
CIH 0.94 0.94 0.90 0.90 2200 -5.26% CIH Stock Predictions
CLEU 0.81 0.84 0.80 0.81 138400 0.00% CLEU Stock Predictions
CLVR 0.62 0.62 0.59 0.60 118700 0.00% CLVR Stock Predictions
CMBM 16.87 17.78 16.83 16.92 94300 0.30% CMBM Stock Predictions
CMCM 2.06 2.18 1.97 2.01 170900 -11.45% CMCM Stock Predictions
CME 179.16 180.91 176.96 177.13 1641400 -0.86% CME Stock Predictions
CMP 38.21 39.63 37.86 38.53 479600 0.10% CMP Stock Predictions
CNET 0.90 0.95 0.90 0.92 49300 0.00% CNET Stock Predictions
CNF 2.51 2.64 2.51 2.52 15700 -1.95% CNF Stock Predictions
CNFR 1.72 1.72 1.61 1.61 2900 -6.40% CNFR Stock Predictions
CNK 12.43 12.61 12.05 12.11 2770200 -3.51% CNK Stock Predictions
CNNE 20.65 21.39 20.52 20.66 733000 -0.19% CNNE Stock Predictions
CNSL 4.22 4.30 4.15 4.16 485900 -1.42% CNSL Stock Predictions
CNTB 1.25 1.38 1.24 1.29 156800 5.74% CNTB Stock Predictions
COSM 0.21 0.21 0.21 0.21 183100 5.00% COSM Stock Predictions
CPHI 0.14 0.14 0.13 0.13 66900 -7.14% CPHI Stock Predictions
CPS 6.05 6.26 5.83 5.84 186300 -2.99% CPS Stock Predictions
CRBP 0.18 0.18 0.17 0.17 258000 0.00% CRBP Stock Predictions
CRGE 1.74 1.79 1.62 1.76 658700 6.02% CRGE Stock Predictions
CRHC 9.93 9.94 9.93 9.94 43100 0.10% CRHC Stock Predictions
CRWD 166.15 171.61 164.60 164.81 2595900 -0.54% CRWD Stock Predictions
CSTR 18.58 18.92 18.51 18.53 33800 -0.75% CSTR Stock Predictions
CTLT 74.39 75.28 72.32 72.36 1447000 -2.58% CTLT Stock Predictions
CTOS 6.01 6.13 5.83 5.83 280900 -2.83% CTOS Stock Predictions
CURO 4.20 4.27 4.01 4.01 209300 -3.14% CURO Stock Predictions
CWH 24.81 25.85 24.17 25.32 884500 2.59% CWH Stock Predictions
CYTH 1.90 1.99 1.84 1.93 32700 -1.53% CYTH Stock Predictions
DDF 7.24 7.32 7.22 7.27 16900 0.41% DDF Stock Predictions
DEX 6.86 6.95 6.84 6.84 18300 -0.15% DEX Stock Predictions
DFH 10.48 10.67 10.42 10.60 202800 0.57% DFH Stock Predictions
DHHC 9.85 9.85 9.85 9.85 35800 -0.20% DHHC Stock Predictions
DHX 5.26 5.56 5.26 5.38 177000 1.32% DHX Stock Predictions
DK 26.56 27.97 26.46 27.14 1631100 0.67% DK Stock Predictions
DKL 51.48 52.60 50.94 50.94 117300 -1.11% DKL Stock Predictions
DLHC 12.17 12.65 11.99 12.27 18300 0.49% DLHC Stock Predictions
DLTH 7.11 7.20 6.98 7.04 162800 -1.54% DLTH Stock Predictions
DNB 12.43 12.77 12.34 12.39 2192700 -1.04% DNB Stock Predictions
DOCN 36.24 38.48 35.85 36.17 934900 -0.28% DOCN Stock Predictions
DOYU 1.01 1.05 1.00 1.00 499200 -0.99% DOYU Stock Predictions
DRVN 28.49 28.80 27.94 27.98 709400 -2.24% DRVN Stock Predictions
DV 27.43 28.36 27.31 27.35 1005700 -1.48% DV Stock Predictions
DXF 0.29 0.31 0.29 0.29 44700 3.57% DXF Stock Predictions
EBON 0.38 0.43 0.38 0.41 276300 0.00% EBON Stock Predictions
EDR 19.38 20.36 19.38 20.26 2201400 5.14% EDR Stock Predictions
EGLX 0.83 0.89 0.81 0.87 229700 7.41% EGLX Stock Predictions
EH 4.07 4.57 4.05 4.21 485300 1.94% EH Stock Predictions
EIG 34.71 35.20 34.45 34.49 96000 0.03% EIG Stock Predictions
EKSO 1.50 1.58 1.50 1.56 9800 0.00% EKSO Stock Predictions
ELF 37.34 38.70 36.77 37.62 711600 0.19% ELF Stock Predictions
ENR 25.23 25.43 24.82 25.14 1520300 -0.12% ENR Stock Predictions
EPC 37.06 37.94 36.87 37.40 455500 1.66% EPC Stock Predictions
EQH 26.75 27.03 26.30 26.35 2790700 -1.38% EQH Stock Predictions
ESQ 36.55 38.02 36.55 37.55 32700 2.37% ESQ Stock Predictions
ETWO 6.13 6.33 6.04 6.07 1199800 -0.82% ETWO Stock Predictions
EVRI 16.02 16.56 15.78 16.22 529900 0.81% EVRI Stock Predictions
EVTC 31.82 32.17 31.34 31.35 576500 -1.94% EVTC Stock Predictions
EXLS 145.99 147.95 144.42 147.36 7535000 0.78% EXLS Stock Predictions
EXPI 11.07 11.52 10.92 11.21 925200 1.26% EXPI Stock Predictions
EYE 32.45 33.66 31.96 32.65 774400 -2.04% EYE Stock Predictions
EYEN 1.98 2.09 1.95 1.96 96100 -1.01% EYEN Stock Predictions
FAT 7.35 7.47 7.35 7.41 3700 1.51% FAT Stock Predictions
FFHL 8.50 8.99 8.27 8.98 38100 0.11% FFHL Stock Predictions
FGF 1.45 1.65 1.44 1.62 21000 16.55% FGF Stock Predictions
FIVE 137.73 145.34 132.54 137.67 1483600 -0.53% FIVE Stock Predictions
FLUX 2.61 2.75 2.51 2.56 26600 -5.88% FLUX Stock Predictions
FMTX 19.95 19.98 19.94 19.95 435500 0.00% FMTX Stock Predictions
FND 70.66 72.40 68.72 70.26 1698600 -1.25% FND Stock Predictions
FPH 2.61 2.65 2.56 2.60 215800 0.39% FPH Stock Predictions
FRPH 53.99 55.12 53.89 54.36 16200 1.15% FRPH Stock Predictions
FSLR 129.90 136.20 129.72 132.27 3451700 1.02% FSLR Stock Predictions
FTHM 5.05 5.67 5.05 5.30 52000 5.58% FTHM Stock Predictions
GBS 0.42 0.44 0.42 0.42 17600 2.44% GBS Stock Predictions
GDRX 4.77 4.99 4.66 4.67 2755600 -2.91% GDRX Stock Predictions
GDS 17.48 18.10 17.42 17.66 738500 0.74% GDS Stock Predictions
GDYN 18.43 19.23 18.43 18.73 378500 1.19% GDYN Stock Predictions
GHC 549.79 558.97 537.59 537.98 23500 -0.15% GHC Stock Predictions
GHLD 9.41 9.53 9.24 9.24 4700 -2.94% GHLD Stock Predictions
GIIX 9.87 9.88 9.87 9.87 42700 0.00% GIIX Stock Predictions
GLG 1.08 1.25 1.07 1.21 367800 10.00% GLG Stock Predictions
GME 25.03 25.82 24.44 25.13 3140200 -1.30% GME Stock Predictions
GMS 40.04 40.85 39.51 40.01 681100 0.28% GMS Stock Predictions
GNLN 1.69 1.76 1.63 1.63 130300 -5.23% GNLN Stock Predictions

Home Furnishing Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days