| ACI |
 |
Arch Coal, Inc |
21.86 |
22.13 |
21.82 |
22.10 |
4.79M |
0.91% |
| ADN |
|
Advent Technologies Holdings Inc |
2.58 |
2.58 |
2.40 |
2.40 |
14.1K |
-2.44% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
2.71 |
2.85 |
2.65 |
2.82 |
145.3K |
4.83% |
| AFRM |
|
Affirm Holdings Inc |
52.15 |
52.87 |
51.40 |
52.57 |
5.98M |
1.58% |
| ALRM |
|
Alarm.com |
58.73 |
59.69 |
58.60 |
59.64 |
534.3K |
1.58% |
| ALSN |
|
Allison Transmission Holdings |
105.51 |
106.35 |
105.10 |
106.16 |
600K |
0.95% |
| ALXO |
|
Alx Oncology Holdings Inc |
0.44 |
0.45 |
0.43 |
0.44 |
327.4K |
0.00% |
| AMC |
|
Amc Entertainment Holdings Inc |
2.80 |
3.19 |
2.80 |
2.95 |
25.84M |
4.98% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
7.49 |
7.64 |
7.47 |
7.60 |
1.29M |
1.33% |
| ARCT |
|
Arcturus Therapeutics Ltd |
11.68 |
11.88 |
11.42 |
11.65 |
335.7K |
0.09% |
| AREB |
|
American Rebel Holdings Inc |
2.64 |
2.70 |
2.47 |
2.48 |
749.6K |
-7.81% |
| ARMK |
|
Aramark Holdings Corp |
38.64 |
39.27 |
38.21 |
39.25 |
1.92M |
2.40% |
| AROC |
|
Archrock Inc |
25.52 |
25.53 |
25.05 |
25.45 |
1.1M |
-0.35% |
| ASH |
|
Ashland Inc |
51.66 |
52.83 |
51.31 |
52.76 |
506.6K |
2.13% |
| ASRT |
|
Assertio Therapeutics Inc |
0.63 |
0.69 |
0.63 |
0.67 |
341K |
4.69% |
| ATEC |
|
Alphatec Holdings, Inc |
12.72 |
13.00 |
12.70 |
12.96 |
1.53M |
1.73% |
| ATER |
|
Aterian Inc |
1.75 |
2.10 |
1.68 |
1.76 |
497.5K |
-0.56% |
| ATLC |
|
Atlanticus Hld Cp |
52.56 |
53.62 |
52.01 |
52.47 |
41.7K |
-0.63% |
| AVAH |
|
Aveanna Healthcare Holdings Inc |
6.00 |
6.04 |
5.74 |
5.99 |
969.3K |
-0.17% |
| AWX |
|
Avalon Holdings Corporation |
2.40 |
2.42 |
2.38 |
2.38 |
8K |
0.00% |
| AXL |
|
American Axle & Manufact |
4.52 |
4.56 |
4.43 |
4.48 |
2.35M |
-0.44% |
| BALY |
|
Ballys Corporation |
11.13 |
11.86 |
10.70 |
11.07 |
59.8K |
2.12% |
| BAOS |
|
Baosheng Media Group Holdings Ltd |
2.38 |
2.59 |
2.29 |
2.44 |
90.4K |
1.67% |
| BBCP |
|
Concrete Pumping Holdings Inc |
7.06 |
7.17 |
7.00 |
7.09 |
60.7K |
-0.14% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
10.27 |
10.38 |
10.12 |
10.24 |
3.7M |
0.29% |
| BEDU |
|
Bright Scholar Education Holdings Ltd |
1.66 |
1.66 |
1.65 |
1.65 |
400 |
-5.17% |
| BEKE |
|
Ke Holdings Inc ADR |
19.10 |
19.40 |
18.90 |
19.23 |
8.16M |
0.37% |
| BGS |
|
B&G Foods, Inc |
4.48 |
4.53 |
4.39 |
4.44 |
2.16M |
-0.45% |
| BH |
|
Biglari Holdings Inc |
240.15 |
243.80 |
237.38 |
241.74 |
5.1K |
1.15% |
| BIGC |
|
Bigcommerce Holdings Inc |
5.18 |
5.19 |
5.11 |
5.13 |
688K |
-0.97% |
| BILL |
|
Bill.com Holdings Inc |
47.08 |
47.08 |
45.80 |
46.26 |
1.46M |
-1.22% |
| BJ |
|
BJs Wholesale Club, Inc |
111.56 |
116.68 |
111.35 |
116.38 |
2.88M |
4.48% |
| BLDR |
|
Builders FirstSource, Inc |
118.69 |
121.05 |
118.00 |
120.64 |
1.6M |
2.27% |
| BOOT |
|
LaCrosse Footwear, Inc |
155.27 |
158.93 |
152.54 |
156.71 |
1.08M |
1.12% |
| BRBR |
|
Bellring Brands Inc Cl A |
64.66 |
66.11 |
64.61 |
65.89 |
1.92M |
2.52% |
| BV |
|
Brightview Holdings Inc |
16.61 |
16.64 |
16.30 |
16.36 |
360.5K |
-1.33% |
| BXC |
|
BlueLinx Holdings Inc |
69.85 |
71.57 |
69.54 |
70.97 |
57.4K |
1.69% |
| CBOE |
|
CBOE Holdings, Inc |
219.45 |
222.17 |
217.86 |
220.95 |
1.16M |
0.83% |
| CCK |
|
Crown Holdings, Inc |
99.32 |
99.78 |
98.89 |
99.45 |
1.42M |
-0.13% |
| CCM |
|
Concord Medical Services Holding Ltd. |
7.66 |
8.55 |
7.66 |
8.41 |
32.7K |
7.68% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
1.20 |
1.22 |
1.16 |
1.18 |
1.55M |
-1.67% |
| CCOI |
|
Cogent Communications Group, Inc |
50.19 |
51.53 |
49.98 |
50.59 |
810.1K |
0.36% |
| CELH |
|
Celsius Holdings, Inc. |
39.40 |
39.82 |
38.71 |
39.39 |
5.21M |
0.87% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
1.98 |
2.07 |
1.98 |
2.02 |
7.8K |
0.00% |
| CF |
|
CF Industries Holdings, Inc |
86.50 |
87.93 |
85.77 |
87.78 |
1.77M |
1.80% |
| CHPT |
|
ChargePoint Holdings Inc |
0.68 |
0.71 |
0.68 |
0.71 |
9.07M |
4.41% |
| CLEU |
|
China Liberal Education Holdings Ltd |
1.31 |
1.41 |
1.31 |
1.38 |
58.1K |
1.47% |
| CMBM |
|
Cambium Networks Corp |
0.49 |
0.51 |
0.47 |
0.47 |
70.3K |
-6.00% |
| CMCM |
|
Cheetah Mobile Inc |
3.97 |
4.12 |
3.90 |
4.06 |
25K |
3.05% |
| CME |
|
CME Group Inc |
273.73 |
276.56 |
273.44 |
276.29 |
1.52M |
0.84% |
| CMP |
|
Compass Minerals International, Inc |
19.36 |
19.65 |
18.81 |
19.18 |
632K |
-1.64% |
| CNET |
|
Chinanet Online Holdings Inc |
1.48 |
1.55 |
1.48 |
1.54 |
4.2K |
4.05% |
| CNF |
|
Cnfinance Holdings Ltd ADR |
0.72 |
0.75 |
0.69 |
0.70 |
117.5K |
-2.78% |
| CNFR |
|
Conifer Holdings |
0.84 |
0.84 |
0.79 |
0.82 |
3.5K |
0.00% |
| CNK |
|
Cinemark Holdings, Inc |
31.61 |
32.20 |
31.61 |
31.84 |
1.8M |
-0.09% |
| CNNE |
|
Cannae Holdings Inc |
18.14 |
18.40 |
18.04 |
18.40 |
635.1K |
1.77% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
0.77 |
0.79 |
0.73 |
0.75 |
74.8K |
2.74% |
| COSM |
|
Cosmos Holdings Inc |
0.44 |
0.45 |
0.42 |
0.43 |
185K |
-4.44% |
| CPHI |
|
China Pharma Holdings, Inc. |
2.38 |
2.38 |
2.20 |
2.22 |
10.5K |
-5.53% |
| CPS |
|
Cooper Std Hld Inc |
24.26 |
24.55 |
23.81 |
23.93 |
194.2K |
-1.52% |
| CRBP |
|
Corbus Pharma |
7.27 |
7.41 |
7.22 |
7.34 |
65.4K |
1.80% |
| CRWD |
|
Crowdstrike Holdings Inc |
435.87 |
440.89 |
431.82 |
439.26 |
2.12M |
1.72% |
| CTOS |
|
Custom Truck One Source Inc |
4.61 |
4.74 |
4.51 |
4.72 |
625.9K |
2.61% |
| CWH |
|
CommonWealth REIT |
16.30 |
16.89 |
16.14 |
16.76 |
2.29M |
4.55% |
| DFH |
|
Dream Finders Homes Inc |
23.25 |
23.68 |
23.00 |
23.63 |
227.3K |
1.90% |
| DHX |
|
DICE HOLDINGS, INC |
1.87 |
2.02 |
1.82 |
1.93 |
131.2K |
4.32% |
| DK |
|
Delek US Holdings, Inc |
18.60 |
18.92 |
18.13 |
18.85 |
1.97M |
1.56% |
| DKL |
|
MSSATURNS FORD 8 |
40.99 |
41.50 |
40.60 |
41.39 |
145K |
1.50% |
| DLHC |
|
Dlh Holdings Corp |
4.81 |
5.13 |
4.79 |
5.01 |
92.1K |
4.81% |
| DLTH |
|
Duluth Hld Cl B |
1.77 |
1.94 |
1.77 |
1.89 |
29.4K |
6.18% |
| DNB |
|
The Dun & Bradstreet Corporation |
8.98 |
8.99 |
8.96 |
8.97 |
7.39M |
-0.11% |
| DOCN |
|
DigitalOcean Holdings Inc |
30.67 |
31.18 |
30.25 |
31.10 |
1.11M |
1.37% |
| DOYU |
|
Douyu International Holdings Ltd Ads |
6.82 |
7.10 |
6.82 |
6.93 |
32.2K |
1.17% |
| DRVN |
|
Driven Brands Holdings Inc |
18.01 |
18.26 |
17.98 |
18.20 |
435.3K |
0.83% |
| DV |
|
DeVry Inc |
14.40 |
14.42 |
14.13 |
14.24 |
1.9M |
-1.11% |
| DXF |
|
Dunxin Financial Holdings Ltd |
7.05 |
7.75 |
6.95 |
7.22 |
67.1K |
2.85% |
| EBON |
|
Ebang International Holdings Inc Cl A |
4.14 |
4.27 |
4.00 |
4.00 |
6.8K |
-3.38% |
| EH |
|
Ehang Holdings Ltd Ads |
19.15 |
19.36 |
18.89 |
19.02 |
922K |
-0.37% |
| EIG |
|
Employers Holdings, Inc |
49.37 |
49.74 |
49.00 |
49.70 |
135.8K |
0.85% |
| EKSO |
|
Ekso Bionics Holdings Inc |
0.43 |
0.43 |
0.36 |
0.37 |
4.28M |
-7.50% |
| ELF |
|
E.L.F. Beauty Inc |
78.75 |
79.60 |
76.81 |
79.30 |
1.74M |
1.43% |
| ENR |
|
Energizer Holdings, Inc |
23.88 |
24.01 |
23.61 |
23.89 |
868K |
0.59% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
28.41 |
28.72 |
28.28 |
28.58 |
510.6K |
0.92% |
| EQH |
|
Axa Equitable Holdings Inc |
52.90 |
53.66 |
52.51 |
53.59 |
1.87M |
1.40% |
| ESQ |
|
Esquire Financial Holdings Inc |
90.97 |
91.51 |
90.18 |
90.81 |
41.6K |
-0.49% |
| ETWO |
|
E2open Parent Holdings Inc |
2.77 |
2.83 |
2.71 |
2.78 |
2.03M |
3.35% |
| EVRI |
|
Everi Holdings Inc |
14.06 |
14.10 |
14.06 |
14.08 |
1.33M |
0.07% |
| EVTC |
|
Evotec AG (ADR) |
37.30 |
37.80 |
37.27 |
37.76 |
425.3K |
1.31% |
| EXLS |
|
ExlService Holdings, Inc |
45.88 |
46.34 |
45.69 |
46.07 |
1.4M |
-0.26% |
| EXPI |
|
Exp Realty International |
7.92 |
8.08 |
7.90 |
8.00 |
940.9K |
1.39% |
| EYE |
|
National Vision Holdings Inc |
18.69 |
19.40 |
18.69 |
19.22 |
2.78M |
3.28% |
| EYEN |
|
Eyenovia Inc |
1.12 |
1.18 |
1.11 |
1.13 |
63.5K |
0.00% |
| FAT |
|
Fat Brands Inc |
2.74 |
2.74 |
2.55 |
2.55 |
41.9K |
-5.20% |
| FGF |
|
SunAmerica Focused Alpha Growth Fund Inc |
16.56 |
16.56 |
16.50 |
16.50 |
400 |
-2.83% |
| FIVE |
|
Five Below Inc |
105.18 |
106.75 |
104.43 |
106.52 |
2.24M |
0.86% |
| FLUX |
|
Flux Power Holdings Inc |
1.97 |
1.99 |
1.84 |
1.90 |
35.5K |
0.53% |
| FND |
|
Floor & Decor Holdings Inc |
79.03 |
79.60 |
77.77 |
79.54 |
3.11M |
1.45% |
| FPH |
|
Five Point Holdings Llc Cl A |
5.52 |
5.56 |
5.41 |
5.54 |
147.2K |
0.73% |
| FRPH |
|
Frp Holdings Inc |
26.24 |
26.73 |
26.01 |
26.58 |
56.2K |
1.03% |
| FSLR |
|
First Solar, Inc |
187.30 |
188.00 |
175.57 |
178.46 |
5.25M |
-4.15% |
| FTHM |
|
Fathom Holdings Inc |
1.03 |
1.27 |
1.03 |
1.16 |
114.1K |
10.48% |
| GDRX |
|
Goodrx Holdings Inc Cl A |
4.01 |
4.04 |
3.93 |
3.96 |
1.29M |
-1.25% |
| GDS |
|
Gds Holdings Ltd |
26.67 |
27.47 |
26.67 |
27.23 |
1.47M |
2.99% |
| GDYN |
|
Grid Dynamics Holdings Inc |
13.95 |
14.18 |
13.80 |
13.97 |
829.9K |
-2.72% |
| GHC |
|
Graham Holdings Company |
963.04 |
963.04 |
956.99 |
961.56 |
20K |
0.00% |
| GHLD |
|
Guild Holdings Company Cl A |
12.72 |
13.35 |
12.72 |
12.81 |
17.9K |
0.08% |
| GME |
|
GameStop Corp |
28.61 |
29.06 |
28.30 |
28.45 |
6.34M |
-0.63% |
| GMS |
|
Gms Inc |
75.79 |
77.38 |
75.36 |
77.13 |
285.3K |
1.85% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
0.01 |
0.01 |
0.01 |
0.01 |
121.95M |
0.00% |
| GNRC |
|
Generac Holdings Inc. |
127.55 |
129.93 |
126.32 |
129.44 |
695.2K |
1.55% |
| GOLF |
|
Golfsmith International Holdings, Inc |
70.98 |
72.41 |
70.20 |
72.08 |
297.4K |
2.28% |
| GOOS |
|
Canada Goose Holdings Inc |
9.09 |
9.11 |
9.03 |
9.11 |
522.3K |
0.33% |
| HAYW |
|
Hayward Holdings Inc |
14.45 |
14.53 |
14.27 |
14.49 |
1.86M |
1.05% |
| HCA |
|
Hca Holdings Inc |
386.46 |
388.09 |
380.97 |
387.52 |
1.67M |
0.52% |
| HCAT |
|
Health Catalyst Inc |
4.10 |
4.17 |
3.99 |
4.06 |
378.4K |
-1.22% |
| HLT |
|
Hilton Inc |
252.35 |
255.87 |
250.47 |
255.77 |
1.69M |
1.30% |
| HRI |
|
Herc Holdings Inc |
134.18 |
138.68 |
131.48 |
137.29 |
468.9K |
2.04% |
| HRMY |
|
Harmony Biosciences Holdings Inc |
34.22 |
35.30 |
33.69 |
35.07 |
410.8K |
2.45% |
| HRTG |
|
Heritage Insurance Holdings |
23.85 |
24.68 |
23.80 |
24.47 |
389K |
2.13% |
| HTH |
|
Hilltop Holdings Inc |
30.98 |
31.10 |
30.82 |
30.82 |
394.3K |
-0.55% |
| HUYA |
|
Huya Inc |
3.69 |
3.71 |
3.65 |
3.67 |
462.3K |
-0.81% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
3.26 |
3.64 |
3.25 |
3.50 |
34.4K |
8.02% |
| HYLN |
|
Hyliion Hldg Corp Cl A |
1.45 |
1.48 |
1.38 |
1.38 |
1.5M |
-4.83% |
| IAC |
|
Iac Holdings Inc |
38.12 |
38.23 |
37.74 |
37.80 |
1.05M |
-0.24% |
| IART |
|
Integra LifeSciences Holdings Corp |
13.01 |
13.64 |
12.83 |
13.57 |
956.1K |
4.30% |
| ICFI |
|
ICF International, Inc |
87.91 |
89.03 |
87.22 |
87.78 |
224.9K |
-0.79% |
| ICHR |
|
Ichor Holdings Ltd |
18.87 |
19.00 |
18.17 |
18.30 |
455.3K |
-3.58% |
| IESC |
|
Integrated Electrical Services, Inc |
263.38 |
270.94 |
262.49 |
270.42 |
73.4K |
2.90% |
| IHRT |
|
Iheartmedia Inc |
1.25 |
1.29 |
1.20 |
1.24 |
523.3K |
-1.59% |
| INFU |
|
Infusystems Holdings |
5.97 |
6.24 |
5.97 |
6.15 |
187K |
2.50% |
| INNV |
|
InnovAge Holding Corp |
4.22 |
4.39 |
4.19 |
4.19 |
43.5K |
-0.71% |
| IQ |
|
Iqiyi Inc ADR |
1.93 |
1.94 |
1.89 |
1.93 |
15.36M |
0.52% |
| IQV |
|
Iqvia Holdings Inc |
140.89 |
143.74 |
138.00 |
142.82 |
2.23M |
1.70% |
| IR |
|
Ingersoll-Rand Company Limited |
82.91 |
84.08 |
82.71 |
84.01 |
2.21M |
1.22% |
| IRDM |
|
Iridium Communications Inc. |
25.69 |
25.89 |
25.39 |
25.45 |
874.4K |
-0.78% |
| ITGR |
|
Integer Holdings Corp |
119.44 |
121.76 |
118.44 |
120.99 |
537.1K |
1.61% |
| JD |
|
Jd.com Inc Ads |
33.88 |
33.92 |
33.47 |
33.55 |
13.25M |
-2.33% |
| JOE |
|
The St |
46.39 |
46.80 |
46.03 |
46.69 |
273.4K |
0.84% |
| JRSH |
|
Jerash Holdings Inc |
3.30 |
3.36 |
3.26 |
3.29 |
457.3K |
0.00% |
| KAR |
|
KAR Auction Services Inc |
22.37 |
22.45 |
22.24 |
22.29 |
427.1K |
0.00% |
| KAVL |
|
Kaival Brands Innovations Group Inc |
0.60 |
0.61 |
0.59 |
0.60 |
29K |
0.00% |
| KC |
|
Kingsoft Cloud Holdings Limited ADR |
13.46 |
13.76 |
13.45 |
13.72 |
925K |
3.31% |
| KKR |
|
KKR & Co. L.P. |
125.89 |
126.52 |
124.61 |
125.90 |
2.46M |
0.21% |
| KLXE |
|
Klx Energy Services Holdings Inc |
2.11 |
2.25 |
2.03 |
2.12 |
181.7K |
0.00% |
| KNX |
|
Knight Transportation |
45.61 |
45.84 |
45.24 |
45.65 |
1.82M |
0.20% |
| KOP |
|
Koppers Holdings Inc |
31.44 |
31.52 |
30.80 |
31.20 |
150.1K |
-0.70% |
| KRKR |
|
36Kr Holdings Inc ADR |
5.82 |
5.85 |
5.80 |
5.82 |
1.3K |
-0.51% |
| KW |
|
Kennedy-Wilson Holdings, Inc. |
6.64 |
6.74 |
6.50 |
6.68 |
1.82M |
4.38% |
| KXIN |
|
Kaixin Auto Holdings |
0.90 |
0.95 |
0.90 |
0.95 |
60.3K |
2.15% |
| LAND |
|
Gladstone Land Corp |
9.74 |
9.84 |
9.64 |
9.80 |
274.2K |
0.31% |