Healthcare Stocks List

Healthcare Stocks List is a list of public traded Healthcare companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ABC		136.60	137.49	135.14	135.33	1337500	-0.54%	ABC Stock Predictions
ABST		11.61	12.00	11.57	11.61	121900	0.43%	ABST Stock Predictions
ACCD		12.51	12.69	11.26	11.42	1233500	-8.79%	ACCD Stock Predictions
ACHC		79.94	81.00	78.03	78.18	815700	-2.15%	ACHC Stock Predictions
ACIW		21.11	21.52	20.83	20.90	746600	-0.81%	ACIW Stock Predictions
AEIS		78.60	80.63	77.14	77.41	207200	-3.33%	AEIS Stock Predictions
AGL		23.40	24.52	23.35	23.42	2834900	-0.43%	AGL Stock Predictions
AGRX		0.28	0.32	0.28	0.30	1084300	7.14%	AGRX Stock Predictions
AGTI		15.50	15.61	14.29	14.31	185000	-7.68%	AGTI Stock Predictions
AGYS		52.03	55.69	51.98	55.35	374900	5.75%	AGYS Stock Predictions
AHCO		19.11	19.52	18.72	18.78	1122000	-1.73%	AHCO Stock Predictions
AHPI		1.47	1.47	1.30	1.33	44800	1.53%	AHPI Stock Predictions
AI		12.29	12.89	12.22	12.50	1354000	1.30%	AI Stock Predictions
AIH		1.89	1.89	1.73	1.77	19800	-0.56%	AIH Stock Predictions
ALHC		12.15	12.52	11.81	11.84	806800	-2.55%	ALHC Stock Predictions
ALLY		28.44	28.76	27.77	27.83	5212100	-2.45%	ALLY Stock Predictions
ALYA		1.87	1.93	1.87	1.93	1000	2.12%	ALYA Stock Predictions
AME		113.33	114.94	112.58	113.41	1970100	0.11%	AME Stock Predictions
AMED		100.43	101.89	96.45	96.79	455100	-3.64%	AMED Stock Predictions
AMEH		39.32	40.95	38.94	39.00	427500	-0.81%	AMEH Stock Predictions
AMGN		228.42	230.00	225.17	225.40	2543300	-1.32%	AMGN Stock Predictions
AMN		106.71	109.00	105.82	105.96	523700	-0.51%	AMN Stock Predictions
AMRC		63.96	68.67	63.31	66.48	274200	4.18%	AMRC Stock Predictions
AMWL		3.66	3.81	3.59	3.59	1430600	-1.91%	AMWL Stock Predictions
ANSS		228.07	230.17	221.44	221.70	677700	-2.56%	ANSS Stock Predictions
APG		13.61	13.95	13.26	13.27	916500	-2.93%	APG Stock Predictions
API		3.78	3.80	3.61	3.63	359600	-4.72%	API Stock Predictions
AQUA		34.00	34.18	33.07	33.07	542100	-2.59%	AQUA Stock Predictions
ARMK		31.07	31.95	30.72	31.20	2224700	-0.51%	ARMK Stock Predictions
ATGE		37.15	37.66	36.40	36.45	535100	-1.54%	ATGE Stock Predictions
ATKR		77.27	80.15	76.79	77.81	446400	1.47%	ATKR Stock Predictions
ATLC		26.14	27.02	25.50	26.23	57000	0.73%	ATLC Stock Predictions
ATRI		565.00	565.00	564.23	565.00	6400	0.00%	ATRI Stock Predictions
AUVI		1.37	1.40	1.35	1.36	21300	-2.16%	AUVI Stock Predictions
AVAH		1.56	1.62	1.48	1.50	122700	-3.85%	AVAH Stock Predictions
AVCO		0.79	0.79	0.60	0.64	515400	-8.57%	AVCO Stock Predictions
AVNS		22.26	22.63	21.75	21.78	253700	-1.80%	AVNS Stock Predictions
AVTR		20.24	20.25	19.59	19.60	6862500	-2.97%	AVTR Stock Predictions
AVY		164.02	165.90	162.24	162.70	519400	-0.55%	AVY Stock Predictions
AYI		153.94	160.28	153.02	157.47	431000	2.13%	AYI Stock Predictions
AZYO		7.28	7.28	6.61	7.20	5800	7.46%	AZYO Stock Predictions
BABA		78.74	81.78	78.65	79.99	17094900	1.18%	BABA Stock Predictions
BAX		55.50	55.71	53.85	53.86	3972700	-2.60%	BAX Stock Predictions
BDC		60.59	61.56	59.83	60.02	301500	-0.50%	BDC Stock Predictions
BE		20.22	20.82	19.96	19.99	1938700	-0.99%	BE Stock Predictions
BFLY		4.77	5.01	4.69	4.70	1318800	-1.05%	BFLY Stock Predictions
BIDU		115.21	120.37	115.16	117.49	2701400	-0.20%	BIDU Stock Predictions
BIMI		0.28	0.30	0.28	0.28	199300	-3.45%	BIMI Stock Predictions
BIOC		0.88	0.95	0.88	0.92	74200	0.00%	BIOC Stock Predictions
BLKB		45.11	45.51	44.01	44.06	356700	-2.24%	BLKB Stock Predictions
BLNK		18.09	18.80	17.67	17.72	714500	-3.06%	BLNK Stock Predictions
BME		39.07	39.44	38.59	38.82	79300	-0.10%	BME Stock Predictions
BNL		15.36	15.64	15.21	15.53	1650400	1.70%	BNL Stock Predictions
BOKF		88.33	90.00	87.83	88.86	267200	0.70%	BOKF Stock Predictions
BOX		24.57	24.96	24.36	24.39	872700	-0.93%	BOX Stock Predictions
BRC		41.94	42.47	41.54	41.73	338700	-0.14%	BRC Stock Predictions
BTAI		11.34	12.05	11.22	11.82	229500	4.23%	BTAI Stock Predictions
BTCY		0.89	0.89	0.80	0.80	48200	-2.44%	BTCY Stock Predictions
BTRS		9.26	9.30	9.25	9.26	5209900	-0.22%	BTRS Stock Predictions
BV		7.87	8.17	7.87	7.94	202100	0.51%	BV Stock Predictions
BX		84.55	85.60	83.00	83.70	4827700	-0.90%	BX Stock Predictions
CACI		263.75	265.11	260.31	261.06	126300	-1.20%	CACI Stock Predictions
CAE		15.69	15.81	15.31	15.33	264100	-2.73%	CAE Stock Predictions
CAH		67.61	67.95	66.54	66.68	3367900	-1.64%	CAH Stock Predictions
CALA		2.90	3.11	2.85	2.94	40300	-0.68%	CALA Stock Predictions
CASH		32.94	33.76	32.63	32.96	270300	0.24%	CASH Stock Predictions
CBZ		43.00	43.56	42.76	42.78	364300	-0.51%	CBZ Stock Predictions
CCEL		5.90	6.10	5.90	6.10	1400	4.45%	CCEL Stock Predictions
CCRN		29.05	29.59	28.25	28.37	784300	-2.81%	CCRN Stock Predictions
CDW		159.13	160.35	155.89	156.08	717400	-1.82%	CDW Stock Predictions
CDXC		1.25	1.35	1.23	1.23	176400	-1.60%	CDXC Stock Predictions
CFG		34.10	34.95	33.84	34.36	5693000	1.51%	CFG Stock Predictions
CFIV		9.94	9.95	9.94	9.95	5000	0.00%	CFIV Stock Predictions
CG		26.32	26.56	25.79	25.84	2998400	-1.52%	CG Stock Predictions
CHCT		31.37	33.05	31.26	32.75	163400	4.90%	CHCT Stock Predictions
CHNG		27.47	27.55	27.43	27.49	28984600	0.26%	CHNG Stock Predictions
CIX		16.56	16.56	16.22	16.24	9000	-1.75%	CIX Stock Predictions
CJJD		2.01	2.02	1.88	1.96	141400	0.51%	CJJD Stock Predictions
CLRO		0.59	0.59	0.54	0.54	4700	-6.90%	CLRO Stock Predictions
CLX		134.00	134.00	128.32	128.39	1488300	-3.57%	CLX Stock Predictions
CNA		37.00	37.45	36.87	36.90	295500	-0.67%	CNA Stock Predictions
CNC		78.35	79.53	77.52	77.81	4697800	0.17%	CNC Stock Predictions
CNDT		3.36	3.45	3.34	3.34	908900	-0.89%	CNDT Stock Predictions
CNMD		82.15	83.66	80.02	80.17	393100	-2.22%	CNMD Stock Predictions
CNNE		20.65	21.39	20.52	20.66	733000	-0.19%	CNNE Stock Predictions
CNXC		109.85	113.31	109.02	111.63	400800	1.70%	CNXC Stock Predictions
COSM		0.21	0.21	0.21	0.21	183100	5.00%	COSM Stock Predictions
COUP		60.16	61.78	58.70	58.80	2094900	-3.02%	COUP Stock Predictions
CPSI		27.94	28.59	27.78	27.88	139800	-0.54%	CPSI Stock Predictions
CRM		146.01	148.63	143.75	143.84	7571800	-2.02%	CRM Stock Predictions
CSGS		53.76	54.22	52.84	52.88	196700	-1.87%	CSGS Stock Predictions
CSPI		7.48	7.75	7.18	7.19	20100	-0.69%	CSPI Stock Predictions
CSWC		17.09	17.42	16.90	16.94	189400	0.89%	CSWC Stock Predictions
CTG		6.86	6.86	6.60	6.70	16700	-1.18%	CTG Stock Predictions
CTLT		74.39	75.28	72.32	72.36	1447000	-2.58%	CTLT Stock Predictions
CTRE		17.96	18.29	17.84	18.11	794400	2.20%	CTRE Stock Predictions
CTSH		58.56	58.92	57.42	57.44	3851400	-1.73%	CTSH Stock Predictions
CVLT		53.02	54.19	52.92	53.04	364200	-0.09%	CVLT Stock Predictions
DD		50.51	51.40	50.27	50.40	3567400	-0.49%	DD Stock Predictions
DDD		8.44	8.56	7.98	7.98	3108700	-5.23%	DDD Stock Predictions
DGII		33.49	35.18	33.31	34.57	648100	3.07%	DGII Stock Predictions
DGX		125.47	126.29	122.51	122.69	1129800	-1.55%	DGX Stock Predictions
DLHC		12.17	12.65	11.99	12.27	18300	0.49%	DLHC Stock Predictions
DM		2.58	2.68	2.55	2.59	3248000	1.57%	DM Stock Predictions
DOC		14.99	15.14	14.84	15.04	2520300	1.28%	DOC Stock Predictions
DRTT		0.44	0.46	0.39	0.44	42800	4.76%	DRTT Stock Predictions
DTST		1.99	2.08	1.99	2.04	7700	-0.49%	DTST Stock Predictions
DVA		84.31	85.37	82.70	82.77	502400	-1.42%	DVA Stock Predictions
DXCM		81.79	83.98	80.36	80.54	2031900	-1.90%	DXCM Stock Predictions
EBC		20.10	20.17	19.64	19.64	892200	-2.39%	EBC Stock Predictions
EBIX		18.76	20.09	18.37	18.97	387600	3.21%	EBIX Stock Predictions
ECL		146.26	147.92	144.22	144.42	1307200	-1.03%	ECL Stock Predictions
EFX		167.45	172.98	165.63	171.43	1058100	2.59%	EFX Stock Predictions
EGAN		7.38	7.54	7.35	7.35	60600	-0.94%	EGAN Stock Predictions
EHC		46.04	46.72	45.11	45.23	698900	-1.93%	EHC Stock Predictions
EKSO		1.50	1.58	1.50	1.56	9800	0.00%	EKSO Stock Predictions
EML		17.40	17.47	17.35	17.35	3700	-0.29%	EML Stock Predictions
ENSG		81.25	82.00	79.42	79.50	401800	-1.79%	ENSG Stock Predictions
EPAM		363.77	372.37	359.47	362.19	317900	0.01%	EPAM Stock Predictions
EQS		1.50	1.64	1.50	1.64	61400	10.07%	EQS Stock Predictions
EVBG		31.87	32.20	30.80	30.88	986700	-3.68%	EVBG Stock Predictions
EVN		9.75	9.85	9.72	9.77	138700	0.00%	EVN Stock Predictions
EXLS		145.99	147.95	144.42	147.36	7535000	0.78%	EXLS Stock Predictions
EXTR		12.90	13.40	12.90	13.07	2779300	1.16%	EXTR Stock Predictions
FARM		4.81	4.81	4.64	4.69	56500	1.08%	FARM Stock Predictions
FCN		164.62	167.01	163.13	165.71	350800	0.38%	FCN Stock Predictions
FCRD		2.95	2.95	2.81	2.86	63200	-0.35%	FCRD Stock Predictions
FDUS		17.20	17.49	17.18	17.18	104300	0.00%	FDUS Stock Predictions
FIBK		40.27	41.05	40.12	40.35	557800	0.40%	FIBK Stock Predictions
FICO		422.28	427.65	410.80	412.01	232400	-3.02%	FICO Stock Predictions
FIVN		76.17	77.84	74.93	74.98	1062500	-1.74%	FIVN Stock Predictions
FLIC		17.32	17.56	17.24	17.24	81400	-0.81%	FLIC Stock Predictions
FLYW		22.62	23.93	22.46	22.96	785100	1.68%	FLYW Stock Predictions
FORA		3.43	3.45	3.35	3.35	23600	-1.47%	FORA Stock Predictions
FROG		21.57	22.83	21.21	22.11	1212200	4.19%	FROG Stock Predictions
FTNT		49.59	50.59	49.06	49.13	4726400	-1.01%	FTNT Stock Predictions
FTV		59.25	59.83	58.23	58.30	2388600	-1.54%	FTV Stock Predictions
GCI		1.61	1.66	1.52	1.53	1712100	-5.56%	GCI Stock Predictions
GDRX		4.77	4.99	4.66	4.67	2755600	-2.91%	GDRX Stock Predictions
GE		62.64	63.29	61.88	61.91	7916300	-1.31%	GE Stock Predictions
GECC		8.54	9.70	8.31	9.30	52800	11.11%	GECC Stock Predictions
GHC		549.79	558.97	537.59	537.98	23500	-0.15%	GHC Stock Predictions
GLAD		8.41	8.73	8.36	8.49	223300	1.19%	GLAD Stock Predictions
GMED		59.75	61.78	59.29	59.57	694600	0.10%	GMED Stock Predictions
GMRE		8.44	8.62	8.43	8.52	531200	1.91%	GMRE Stock Predictions
GNRC		178.30	184.92	174.54	178.14	2125700	2.29%	GNRC Stock Predictions
GRX		9.52	9.75	9.50	9.50	30000	-1.25%	GRX Stock Predictions
GTHX		11.99	13.21	11.99	12.49	1103800	3.22%	GTHX Stock Predictions
HAAC		9.98	9.99	9.98	9.99	48600	0.10%	HAAC Stock Predictions
HAE		73.92	75.81	73.49	74.03	349300	0.57%	HAE Stock Predictions