Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

Healthcare Stocks List

Healthcare Stocks List is a list of public traded Healthcare companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Healthcare Stocks

5/26/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABC 169.91 171.25 168.19 168.41 1018200 -1.03% ABC Stock Predictions
ABST 11.37 11.42 11.37 11.40 443800 0.18% ABST Stock Predictions
ACCD 11.21 11.58 11.05 11.52 531200 2.77% ACCD Stock Predictions
ACHC 67.89 69.68 67.72 69.37 462400 2.23% ACHC Stock Predictions
ACIW 22.99 23.77 22.88 23.58 319500 2.43% ACIW Stock Predictions
AEIS 98.00 101.81 97.10 100.65 353800 2.77% AEIS Stock Predictions
AGL 20.00 20.57 19.95 20.26 2536500 1.30% AGL Stock Predictions
AGRX 3.61 3.68 3.56 3.65 20100 -1.08% AGRX Stock Predictions
AGTI 17.28 17.41 16.79 17.33 119300 0.06% AGTI Stock Predictions
AGYS 70.91 72.71 70.91 71.85 104100 1.40% AGYS Stock Predictions
AHCO 10.58 10.65 10.47 10.48 390700 -0.85% AHCO Stock Predictions
AI 28.75 33.50 28.65 32.94 54568500 15.95% AI Stock Predictions
AIH 0.94 0.95 0.94 0.95 3300 2.15% AIH Stock Predictions
ALHC 6.35 6.35 6.13 6.16 572000 -2.99% ALHC Stock Predictions
ALLY 26.37 26.72 26.06 26.62 2063500 1.22% ALLY Stock Predictions
ALYA 1.82 1.84 1.77 1.79 15900 0.00% ALYA Stock Predictions
AME 146.06 148.34 145.99 148.22 725900 1.71% AME Stock Predictions
AMED 77.00 77.60 76.18 77.31 163500 0.73% AMED Stock Predictions
AMEH 31.12 31.80 30.95 31.27 101900 0.55% AMEH Stock Predictions
AMGN 215.96 218.48 214.48 216.93 3081000 -0.24% AMGN Stock Predictions
AMN 95.85 97.10 95.85 96.23 408000 0.18% AMN Stock Predictions
AMRC 43.07 44.03 42.76 43.25 203600 0.89% AMRC Stock Predictions
AMWL 2.18 2.23 2.16 2.19 1033400 0.00% AMWL Stock Predictions
ANSS 308.16 319.98 308.12 319.40 751000 4.27% ANSS Stock Predictions
APG 22.57 22.85 22.57 22.80 380300 0.97% APG Stock Predictions
API 2.86 2.96 2.86 2.88 419700 1.41% API Stock Predictions
ARMK 39.09 39.83 39.09 39.54 1649100 1.33% ARMK Stock Predictions
ATGE 42.41 42.95 42.00 42.29 236000 -0.56% ATGE Stock Predictions
ATKR 120.29 121.34 119.08 121.19 295900 1.42% ATKR Stock Predictions
ATLC 33.82 35.75 33.79 35.75 15200 6.15% ATLC Stock Predictions
ATRI 528.15 528.15 518.39 518.39 3400 -4.54% ATRI Stock Predictions
AUVI 0.59 0.61 0.54 0.56 183500 -5.08% AUVI Stock Predictions
AVAH 1.15 1.25 0.96 0.98 741800 -12.50% AVAH Stock Predictions
AVNS 23.06 23.55 22.95 23.39 250100 1.78% AVNS Stock Predictions
AVTR 20.57 20.89 20.44 20.65 3731300 1.32% AVTR Stock Predictions
AVY 165.51 166.57 162.69 162.97 575100 -0.97% AVY Stock Predictions
AYI 154.27 156.32 154.21 155.58 335800 0.71% AYI Stock Predictions
AZYO 2.06 2.13 2.00 2.04 55800 -0.97% AZYO Stock Predictions
BABA 79.90 81.57 78.40 80.97 16388100 2.78% BABA Stock Predictions
BAX 41.46 41.66 40.89 41.29 2695100 -0.12% BAX Stock Predictions
BDC 88.68 90.06 88.68 89.82 201500 1.18% BDC Stock Predictions
BE 13.52 14.09 13.35 13.99 5231600 3.25% BE Stock Predictions
BFLY 2.20 2.33 2.18 2.32 1502500 4.98% BFLY Stock Predictions
BIDU 122.20 126.40 120.63 126.08 3051700 6.24% BIDU Stock Predictions
BIMI 0.91 0.93 0.87 0.90 142200 -5.26% BIMI Stock Predictions
BIOC 2.29 2.39 2.05 2.16 317300 -6.90% BIOC Stock Predictions
BLKB 72.40 73.67 71.72 72.88 151300 0.55% BLKB Stock Predictions
BLNK 6.99 6.99 6.76 6.88 1667700 -1.15% BLNK Stock Predictions
BME 39.62 39.96 39.62 39.78 35800 0.35% BME Stock Predictions
BNL 15.20 15.44 15.09 15.41 1036300 1.45% BNL Stock Predictions
BOKF 81.49 83.45 81.09 83.31 167900 1.73% BOKF Stock Predictions
BOX 27.34 28.05 27.34 27.74 1171800 1.84% BOX Stock Predictions
BRC 49.03 49.79 49.03 49.28 221800 0.31% BRC Stock Predictions
BTAI 19.80 19.80 17.70 18.87 1121000 -2.33% BTAI Stock Predictions
BTCY 0.64 0.70 0.62 0.67 35500 3.08% BTCY Stock Predictions
BV 6.57 6.78 6.55 6.71 238300 2.44% BV Stock Predictions
BX 83.30 86.06 82.88 85.70 3153600 2.60% BX Stock Predictions
CACI 294.62 297.90 294.11 296.78 141000 0.91% CACI Stock Predictions
CAE 21.61 22.22 21.61 22.05 122700 2.04% CAE Stock Predictions
CAH 84.70 85.02 82.60 82.83 1936400 -2.21% CAH Stock Predictions
CASH 45.51 46.59 45.20 46.41 89700 1.58% CASH Stock Predictions
CBZ 50.24 50.50 49.97 50.16 140000 0.06% CBZ Stock Predictions
CCRN 25.95 26.20 25.68 25.96 267100 0.23% CCRN Stock Predictions
CDW 171.00 174.91 171.00 174.22 879000 2.10% CDW Stock Predictions
CDXC 1.45 1.46 1.41 1.43 76800 0.00% CDXC Stock Predictions
CFG 26.85 27.08 26.28 27.01 4920900 0.60% CFG Stock Predictions
CFIV 10.45 10.45 10.45 10.45 47600 0.10% CFIV Stock Predictions
CG 27.59 28.06 27.52 27.95 2364100 0.98% CG Stock Predictions
CHCT 32.29 32.58 31.95 32.53 70300 0.49% CHCT Stock Predictions
CIX 18.62 18.74 18.03 18.36 6500 0.99% CIX Stock Predictions
CJJD 0.72 0.75 0.71 0.74 730100 2.78% CJJD Stock Predictions
CLRO 2.32 2.38 2.20 2.21 293500 -4.33% CLRO Stock Predictions
CLX 158.27 159.99 157.67 159.09 834200 0.47% CLX Stock Predictions
CNA 37.46 37.46 36.41 36.85 234900 -1.34% CNA Stock Predictions
CNC 63.30 64.11 62.58 62.72 3228100 -1.12% CNC Stock Predictions
CNDT 3.25 3.32 3.24 3.26 700900 0.62% CNDT Stock Predictions
CNMD 117.39 119.50 117.17 118.33 186800 0.80% CNMD Stock Predictions
CNNE 19.40 19.90 19.37 19.85 528200 2.80% CNNE Stock Predictions
CNXC 90.46 91.60 88.28 89.37 324200 -0.70% CNXC Stock Predictions
COSM 3.26 3.31 2.97 3.03 507800 -4.11% COSM Stock Predictions
CPSI 24.21 24.53 24.21 24.42 32900 0.33% CPSI Stock Predictions
CRM 212.80 216.15 212.55 215.44 6925200 2.63% CRM Stock Predictions
CSGS 47.71 48.39 47.70 48.32 114900 0.96% CSGS Stock Predictions
CSPI 12.30 12.58 12.05 12.21 6100 -0.65% CSPI Stock Predictions
CSWC 18.22 18.53 18.19 18.44 297500 1.49% CSWC Stock Predictions
CTG 7.00 7.05 6.77 6.89 8200 -1.57% CTG Stock Predictions
CTLT 37.22 37.80 36.64 37.12 1918800 0.65% CTLT Stock Predictions
CTRE 18.44 18.55 18.18 18.52 345900 0.65% CTRE Stock Predictions
CTSH 62.16 63.08 62.16 62.88 2320500 1.16% CTSH Stock Predictions
CVLT 68.57 70.07 68.21 69.48 415200 1.21% CVLT Stock Predictions
DD 66.90 67.98 66.63 67.60 4839100 1.61% DD Stock Predictions
DDD 8.01 8.08 7.88 7.99 944700 -0.25% DDD Stock Predictions
DGII 34.70 35.94 34.70 35.75 160400 2.85% DGII Stock Predictions
DGX 133.01 134.48 132.88 133.77 1058400 0.81% DGX Stock Predictions
DLHC 9.38 9.48 9.11 9.11 19100 -0.44% DLHC Stock Predictions
DM 1.70 1.79 1.67 1.75 4666500 1.74% DM Stock Predictions
DOC 13.63 13.64 13.41 13.61 1894500 0.81% DOC Stock Predictions
DRTT 0.35 0.37 0.35 0.37 35600 8.82% DRTT Stock Predictions
DTST 1.90 1.97 1.90 1.94 17300 -0.51% DTST Stock Predictions
DVA 94.96 95.41 93.73 94.28 413900 -0.82% DVA Stock Predictions
DXCM 114.32 115.56 113.55 115.05 1688200 0.38% DXCM Stock Predictions
EBC 11.32 11.37 11.07 11.31 750800 -0.09% EBC Stock Predictions
EBIX 18.55 20.17 18.43 19.81 495600 6.79% EBIX Stock Predictions
ECL 167.47 167.88 165.56 166.91 705000 0.11% ECL Stock Predictions
EFX 207.53 212.14 206.85 210.64 510500 1.69% EFX Stock Predictions
EGAN 6.96 7.18 6.96 7.02 44700 1.15% EGAN Stock Predictions
EHC 59.86 60.32 59.66 59.91 662700 0.20% EHC Stock Predictions
EKSO 1.42 1.47 1.40 1.40 19900 -0.71% EKSO Stock Predictions
EML 16.60 16.93 16.51 16.51 22500 -0.84% EML Stock Predictions
ENSG 88.70 89.44 88.12 88.57 245900 -0.38% ENSG Stock Predictions
EPAM 258.04 261.77 256.36 258.08 529400 0.63% EPAM Stock Predictions
EQS 1.59 1.59 1.59 1.59 800 0.00% EQS Stock Predictions
EVBG 23.14 23.97 23.14 23.23 374300 1.31% EVBG Stock Predictions
EVN 9.69 9.76 9.69 9.70 74400 -0.10% EVN Stock Predictions
EXLS 151.08 153.93 150.52 152.10 131900 0.73% EXLS Stock Predictions
EXTR 18.47 19.05 18.47 18.79 1894200 2.06% EXTR Stock Predictions
FARM 1.89 1.89 1.80 1.85 90700 -1.60% FARM Stock Predictions
FCN 186.65 188.98 185.59 188.61 130100 1.04% FCN Stock Predictions
FDUS 18.48 18.74 18.39 18.71 60400 0.97% FDUS Stock Predictions
FIBK 23.32 23.69 22.84 23.60 409800 1.07% FIBK Stock Predictions
FICO 774.79 792.22 774.27 791.62 211100 2.52% FICO Stock Predictions
FIVN 56.34 59.23 55.51 58.80 1214900 4.63% FIVN Stock Predictions
FLIC 10.85 10.99 10.75 10.94 78500 0.83% FLIC Stock Predictions
FLYW 29.85 30.18 29.26 29.51 1182200 -0.71% FLYW Stock Predictions
FORA 2.32 2.38 2.32 2.38 5300 3.03% FORA Stock Predictions
FROG 23.04 23.83 23.00 23.42 857700 1.78% FROG Stock Predictions
FTNT 67.36 68.82 67.30 67.77 5342200 0.89% FTNT Stock Predictions
FTV 65.89 68.31 65.61 67.82 3734400 4.15% FTV Stock Predictions
GCI 2.21 2.31 2.20 2.27 362700 3.18% GCI Stock Predictions
GDRX 5.25 5.57 5.24 5.51 1259300 5.15% GDRX Stock Predictions
GE 101.59 103.95 101.56 102.74 5382700 1.20% GE Stock Predictions
GECC 7.95 8.00 7.90 7.95 12400 0.63% GECC Stock Predictions
GHC 570.21 572.94 566.04 569.61 21800 0.02% GHC Stock Predictions
GLAD 9.34 9.48 9.32 9.47 125700 1.61% GLAD Stock Predictions
GMED 53.08 53.54 52.66 52.93 1236400 -0.26% GMED Stock Predictions
GMRE 8.11 8.38 8.06 8.35 587800 3.09% GMRE Stock Predictions
GNRC 116.49 117.03 114.45 115.43 556900 -0.86% GNRC Stock Predictions
GRX 9.62 9.72 9.60 9.61 31900 -0.41% GRX Stock Predictions
GTHX 2.67 2.68 2.61 2.62 542200 -2.60% GTHX Stock Predictions
HAE 83.00 84.00 82.98 83.21 201200 0.40% HAE Stock Predictions
HALL 4.22 4.33 4.21 4.31 1700 -0.92% HALL Stock Predictions
HCA 264.16 267.43 263.77 264.41 975200 0.12% HCA Stock Predictions
HCAT 10.80 11.16 10.61 11.04 423200 2.70% HCAT Stock Predictions
HCSG 13.88 14.30 13.75 14.20 628100 2.01% HCSG Stock Predictions
HDB 64.59 65.21 64.59 64.81 1011400 0.67% HDB Stock Predictions
HFWA 16.61 16.97 16.43 16.89 168600 1.75% HFWA Stock Predictions
HIMS 9.12 9.48 9.06 9.07 2601800 0.44% HIMS Stock Predictions
HLNE 67.40 67.40 64.90 66.15 204900 0.43% HLNE Stock Predictions
HQH 16.58 16.74 16.57 16.66 110100 0.30% HQH Stock Predictions
HQL 13.19 13.29 13.15 13.22 62500 0.08% HQL Stock Predictions



Heating Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener