| ACHC |
 |
Acadia Healthcr Company |
11.87 |
11.97 |
11.56 |
11.68 |
1.66M |
-2.01% |
| ACIW |
|
ACI Worldwide Inc |
43.50 |
44.06 |
42.65 |
42.97 |
312.4K |
-1.17% |
| AEIS |
|
Advanced Energy Industries, Inc |
262.00 |
264.00 |
252.20 |
253.57 |
189.9K |
-1.45% |
| AGL |
|
AGL Resources Inc |
0.99 |
1.05 |
0.99 |
1.02 |
3.48M |
0.00% |
| AGYS |
|
Agilysys, Inc |
113.70 |
115.57 |
110.00 |
113.78 |
75.6K |
-0.85% |
| AHCO |
|
Adapthealth Corp Cl. A |
10.72 |
10.92 |
10.51 |
10.60 |
325.3K |
-0.28% |
| AI |
|
Arlington Asset Investment Corp |
13.63 |
13.68 |
13.01 |
13.06 |
4.89M |
-3.47% |
| ALHC |
|
Alignment Healthcare Inc |
22.70 |
23.19 |
22.35 |
22.50 |
1.68M |
0.00% |
| ALLY |
|
Ally Financial |
43.94 |
44.11 |
43.48 |
43.61 |
2.78M |
-0.09% |
| AME |
|
AMETEK, Inc |
214.94 |
215.85 |
213.06 |
215.65 |
408.6K |
0.34% |
| AMGN |
|
Amgen, Inc |
329.42 |
333.03 |
326.90 |
330.42 |
1.27M |
0.10% |
| AMN |
|
Ameron International Corporation |
19.68 |
19.71 |
18.31 |
19.02 |
1.19M |
-2.11% |
| AMRC |
|
Ameresco Inc |
31.58 |
33.82 |
31.06 |
33.12 |
428.4K |
5.75% |
| AMWL |
|
American Well Corp Cl A |
4.72 |
4.83 |
4.65 |
4.71 |
25.5K |
-0.63% |
| APG |
|
Api Group Corp |
42.96 |
43.05 |
42.45 |
42.82 |
1.36M |
0.63% |
| API |
|
Advanced Photonix, Inc |
4.47 |
4.52 |
4.40 |
4.49 |
398.9K |
0.45% |
| ARMK |
|
Aramark Holdings Corp |
38.84 |
39.72 |
38.58 |
39.61 |
1.33M |
1.59% |
| ATGE |
|
Adtalem Global Education Inc |
117.83 |
118.00 |
115.91 |
116.77 |
120.7K |
-0.57% |
| ATKR |
|
Atkore International Group |
71.26 |
72.05 |
70.57 |
72.00 |
188.5K |
1.65% |
| ATLC |
|
Atlanticus Hld Cp |
60.37 |
61.67 |
60.31 |
61.04 |
19.1K |
0.53% |
| AVAH |
|
Aveanna Healthcare Holdings Inc |
9.82 |
9.85 |
9.12 |
9.22 |
1.52M |
-5.63% |
| |
| AVNS |
|
Avanos Medical Inc |
12.35 |
12.39 |
12.16 |
12.33 |
321.2K |
-0.08% |
| AVTR |
|
Avatar Holdings Inc |
11.99 |
12.21 |
11.87 |
12.16 |
7.19M |
1.16% |
| AVY |
|
Avery Dennison Corporation |
188.01 |
188.81 |
185.78 |
188.75 |
345.8K |
-0.15% |
| AYI |
|
Acuity Brands, Inc |
324.63 |
324.63 |
317.99 |
320.43 |
257K |
-0.15% |
| BABA |
|
Alibaba |
170.09 |
171.59 |
163.50 |
165.43 |
10.75M |
-3.22% |
| BAX |
|
Baxter International Inc |
20.24 |
20.44 |
20.01 |
20.13 |
5.21M |
-1.23% |
| BDC |
|
Belden Inc |
120.92 |
120.92 |
115.39 |
116.02 |
97.5K |
-4.55% |
| BE |
|
Bloom Energy Corp Cl A |
143.20 |
150.84 |
141.01 |
149.50 |
11.38M |
7.42% |
| BFLY |
|
Bluefly, Inc |
4.63 |
4.66 |
4.12 |
4.15 |
7.64M |
-8.79% |
| BIDU |
|
Baidu, Inc |
149.00 |
149.66 |
145.64 |
149.58 |
2.08M |
0.11% |
| BLKB |
|
Blackbaud, Inc |
56.79 |
57.20 |
54.83 |
55.46 |
197.4K |
-2.58% |
| BLNK |
|
Blink Charging Company |
0.88 |
0.92 |
0.88 |
0.89 |
2.56M |
1.14% |
| BME |
|
Blackrock Health Sciences Trust |
41.85 |
42.05 |
41.68 |
41.71 |
27.2K |
-0.43% |
| BNL |
|
Broadstone Net Lease Inc Cl A |
18.51 |
18.75 |
18.41 |
18.72 |
877.6K |
0.92% |
| BOKF |
|
BOK Financial Corporation |
128.96 |
128.96 |
126.81 |
128.21 |
114.4K |
0.41% |
| BOX |
|
seacube container leasing ltd |
26.54 |
26.67 |
25.83 |
25.85 |
1.57M |
-2.67% |
| BRC |
|
Brady Corporation |
83.75 |
84.49 |
83.68 |
84.31 |
60.5K |
0.30% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.96 |
2.00 |
1.84 |
1.84 |
536.7K |
-4.17% |
| BV |
|
Brightview Holdings Inc |
13.26 |
13.32 |
13.14 |
13.21 |
288.6K |
-0.83% |
| BX |
|
The Blackstone Group L |
160.86 |
165.14 |
160.65 |
163.51 |
2.22M |
1.63% |
| CACI |
|
CACI International Inc |
629.37 |
636.80 |
618.20 |
635.03 |
124.6K |
1.15% |
| CAE |
|
Cascade Corporation |
33.10 |
34.24 |
33.10 |
34.07 |
290.8K |
2.78% |
| CAH |
|
Cardinal Health, Inc |
213.50 |
214.52 |
212.00 |
212.45 |
467K |
-0.47% |
| CASH |
|
Meta Financial Group Inc |
76.23 |
76.43 |
74.94 |
75.26 |
78.2K |
-1.70% |
| CBZ |
|
CBIZ, Inc |
51.12 |
51.32 |
50.50 |
50.81 |
163.9K |
-1.47% |
| CCEL |
|
Cryo-Cell International, Inc. |
3.42 |
3.44 |
3.41 |
3.44 |
5K |
0.58% |
| CCRN |
|
Cross Country Healthcare, Inc |
9.04 |
9.35 |
9.01 |
9.15 |
560.8K |
0.44% |
| CDW |
|
CDW Corp |
132.74 |
133.15 |
131.45 |
131.69 |
600.1K |
-0.45% |
| CFG |
|
Citizens Financial Group Inc/Ri |
60.46 |
61.34 |
60.03 |
60.81 |
4.13M |
0.35% |
| CG |
|
The Carlyle Group |
66.17 |
66.45 |
65.51 |
65.63 |
678.1K |
-0.74% |
 |
| CHCT |
|
Community Healthcare Trust Inc |
16.99 |
17.25 |
16.99 |
17.05 |
203.1K |
-0.06% |
| CIX |
|
CompX International Inc |
24.23 |
24.23 |
23.78 |
23.78 |
1.3K |
-2.50% |
| CLRO |
|
ClearOne Communications, Inc |
6.80 |
6.90 |
6.06 |
6.88 |
27.8K |
-1.29% |
| CLX |
|
The Clorox Company |
110.89 |
111.29 |
109.03 |
110.00 |
875.1K |
-1.11% |
| CNA |
|
CNA Financial Corporation |
46.74 |
46.74 |
46.04 |
46.37 |
100.3K |
-0.09% |
| CNC |
|
Centene Corporation |
47.24 |
47.27 |
45.70 |
45.75 |
3.32M |
-3.24% |
| CNDT |
|
Conduent Inc |
2.10 |
2.14 |
2.01 |
2.03 |
494.6K |
-1.93% |
| CNMD |
|
CONMED Corporation |
42.14 |
42.51 |
41.15 |
41.57 |
289.4K |
-2.35% |
| CNNE |
|
Cannae Holdings Inc |
16.13 |
16.15 |
15.79 |
15.80 |
250.2K |
-2.41% |
| CNXC |
|
Concentrix Corporation |
42.00 |
43.19 |
41.05 |
43.12 |
570.6K |
2.40% |
| COSM |
|
Cosmos Holdings Inc |
0.54 |
0.58 |
0.51 |
0.53 |
1.1M |
-3.64% |
| CRM |
|
Salesforce |
234.35 |
235.00 |
226.44 |
227.09 |
7.9M |
-2.77% |
| CSGS |
|
CSG Systems International, Inc |
79.45 |
79.75 |
79.40 |
79.60 |
594.9K |
0.15% |
| CSPI |
|
CSP Inc. |
11.96 |
12.00 |
11.67 |
11.70 |
10.1K |
-0.93% |
| CSWC |
|
Capital Southwest Corporation |
23.67 |
23.84 |
23.52 |
23.68 |
607.2K |
-0.21% |
| CTRE |
|
Caretrust REIT Inc |
37.40 |
37.85 |
37.23 |
37.75 |
1.03M |
0.75% |
| CTSH |
|
Cognizant Technology Solutions Corp |
84.90 |
85.51 |
83.91 |
84.75 |
2.68M |
-0.09% |
| CVLT |
|
CommVault Systems, Inc |
125.02 |
125.95 |
120.21 |
122.13 |
329.8K |
-2.44% |
| DD |
|
E |
43.47 |
43.64 |
42.82 |
42.87 |
2.08M |
-1.20% |
| DDD |
|
SCOLR Pharma Inc |
2.68 |
2.82 |
2.60 |
2.76 |
5.45M |
4.55% |
| DGII |
|
Digi International Inc |
43.11 |
44.17 |
42.36 |
44.08 |
184.6K |
2.13% |
| DGX |
|
Quest Diagnostics Incorporated |
189.40 |
190.96 |
188.75 |
189.54 |
555.7K |
-0.38% |
| DLHC |
|
Dlh Holdings Corp |
5.86 |
6.23 |
5.67 |
5.90 |
14.1K |
1.20% |
| DOC |
|
Physicians Realty Trust |
17.39 |
17.84 |
17.29 |
17.84 |
6.79M |
1.59% |
| DTST |
|
Data Storage Corp |
4.85 |
4.85 |
4.42 |
4.44 |
16.9K |
2.54% |
| DVA |
|
DaVita Inc |
104.94 |
106.32 |
104.20 |
104.71 |
233.7K |
-1.10% |
| DXCM |
|
DexCom, Inc |
69.52 |
70.38 |
69.02 |
69.55 |
3.11M |
0.42% |
| EBC |
|
Eastern Bankshares Inc |
19.53 |
19.73 |
19.35 |
19.36 |
1.21M |
-0.92% |
| ECL |
|
Ecolab Inc |
276.90 |
277.90 |
274.48 |
277.08 |
555.2K |
-0.23% |
| EFX |
|
Equifax Inc |
217.28 |
219.90 |
216.52 |
219.59 |
402.3K |
0.14% |
 |
| EGAN |
|
Egain Corp |
10.56 |
10.65 |
10.06 |
10.15 |
116.2K |
-2.96% |
| EHC |
|
Encompass Health Corp |
102.80 |
102.80 |
100.07 |
100.47 |
497.4K |
-2.27% |
| EKSO |
|
Ekso Bionics Holdings Inc |
8.49 |
9.11 |
7.76 |
8.86 |
232.4K |
4.11% |
| EML |
|
The Eastern Company |
18.62 |
19.04 |
18.31 |
18.31 |
4.1K |
-1.19% |
| ENSG |
|
The Ensign Group, Inc |
182.74 |
182.74 |
179.01 |
180.57 |
231.7K |
-1.62% |
| EPAM |
|
Epam Systems Inc |
214.67 |
216.63 |
212.46 |
212.63 |
198.6K |
-1.33% |
| EQS |
|
Equus Total Return, Inc |
1.42 |
1.44 |
1.35 |
1.37 |
3.7K |
-0.72% |
| EVN |
|
Eaton Vance Municipal Income Trust |
11.03 |
11.07 |
10.96 |
10.97 |
69.9K |
-0.63% |
| EXLS |
|
ExlService Holdings, Inc |
42.60 |
42.95 |
42.04 |
42.77 |
564.8K |
0.35% |
| EXTR |
|
Extreme Networks, Inc |
16.11 |
16.17 |
15.80 |
15.97 |
745.7K |
-0.81% |
| FARM |
|
Farmer Brothers Co |
1.55 |
1.59 |
1.52 |
1.56 |
15.5K |
-0.64% |
| FCN |
|
FTI Consulting, Inc |
176.84 |
178.68 |
176.35 |
178.35 |
91K |
0.47% |
| FDUS |
|
Fidus Investment Cor |
20.15 |
20.15 |
19.92 |
19.92 |
110.7K |
-1.53% |
| FIBK |
|
First Interstate Bancsystem Inc |
37.18 |
37.35 |
36.83 |
36.85 |
852.2K |
-1.10% |
| FICO |
|
Fair Isaac Corporation |
1580.00 |
1598.15 |
1552.32 |
1567.35 |
196.9K |
-0.87% |
| FIVN |
|
Five9 Inc |
19.04 |
19.04 |
17.55 |
17.59 |
1.69M |
-7.47% |
| FLYW |
|
Flywire Corp |
14.05 |
14.16 |
13.66 |
13.80 |
548.9K |
-0.50% |
| FORA |
|
Forian Inc. |
2.10 |
2.11 |
2.09 |
2.09 |
9.6K |
-0.48% |
| FROG |
|
Jfrog Ltd |
58.10 |
58.78 |
56.61 |
56.88 |
858.6K |
-1.86% |