Healthcare Stocks List

Healthcare Stocks List is a list of public traded Healthcare companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ABC		145.57	149.01	143.20	148.46	4123300	2.67%	ABC Stock Predictions
ABST		8.32	8.69	8.29	8.62	65600	4.11%	ABST Stock Predictions
ACCD		7.69	8.24	7.60	8.24	4577100	7.15%	ACCD Stock Predictions
ACHC		69.31	70.65	68.77	70.37	641100	2.73%	ACHC Stock Predictions
ACIW		26.35	27.35	25.38	27.34	1941600	4.19%	ACIW Stock Predictions
AEIS		73.44	75.37	73.25	73.94	548000	2.40%	AEIS Stock Predictions
AGL		22.50	22.54	21.61	21.98	2879900	-2.14%	AGL Stock Predictions
AGRX		1.23	1.27	1.11	1.15	3789200	-4.17%	AGRX Stock Predictions
AGTI		20.84	21.50	20.84	21.10	669700	1.34%	AGTI Stock Predictions
AGYS		42.13	43.97	42.03	43.37	463600	3.31%	AGYS Stock Predictions
AHCO		18.61	18.92	18.14	18.89	1859800	2.83%	AHCO Stock Predictions
AHPI		1.76	1.85	1.75	1.79	55200	0.56%	AHPI Stock Predictions
AI		19.07	19.74	18.64	19.07	9643900	0.90%	AI Stock Predictions
AIH		1.88	1.90	1.77	1.88	17100	1.08%	AIH Stock Predictions
AINV		10.56	10.81	10.56	10.74	211800	2.58%	AINV Stock Predictions
ALHC		11.91	12.00	11.30	11.68	1365200	-1.10%	ALHC Stock Predictions
ALJJ		1.96	1.96	1.90	1.90	68400	-2.06%	ALJJ Stock Predictions
ALLY		34.04	35.79	33.90	35.15	4965700	4.96%	ALLY Stock Predictions
ALYA		2.51	2.51	2.40	2.46	13800	0.41%	ALYA Stock Predictions
AME		110.00	113.58	109.84	113.50	1245000	4.17%	AME Stock Predictions
AMED		115.66	116.21	110.51	115.62	1447200	0.29%	AMED Stock Predictions
AMEH		40.58	40.92	39.46	40.09	470400	0.28%	AMEH Stock Predictions
AMGN		244.00	246.00	242.88	245.37	4527600	0.94%	AMGN Stock Predictions
AMN		105.47	106.26	103.00	106.12	1107000	1.47%	AMN Stock Predictions
AMRC		48.60	49.51	47.04	47.24	456900	-1.50%	AMRC Stock Predictions
AMWL		5.22	5.27	4.82	4.90	8412900	-5.95%	AMWL Stock Predictions
ANSS		249.07	257.88	247.06	256.95	804800	4.22%	ANSS Stock Predictions
APG		15.31	15.86	15.31	15.86	1919100	3.80%	APG Stock Predictions
API		6.93	7.47	6.75	7.28	647900	8.98%	API Stock Predictions
AQUA		31.92	33.00	31.80	32.98	1446900	4.53%	AQUA Stock Predictions
ARMK		29.84	31.26	29.62	31.16	2295900	5.70%	ARMK Stock Predictions
ATGE		33.87	36.84	33.46	36.64	1685400	8.72%	ATGE Stock Predictions
ATKR		81.57	84.10	81.20	83.09	1048100	2.71%	ATKR Stock Predictions
ATLC		34.90	36.96	34.72	36.54	178700	5.88%	ATLC Stock Predictions
ATRI		641.00	646.66	641.00	646.66	11800	2.83%	ATRI Stock Predictions
AUVI		2.28	2.53	2.17	2.19	2270600	-3.95%	AUVI Stock Predictions
AVAH		2.75	2.81	2.63	2.63	1822000	-2.95%	AVAH Stock Predictions
AVCO		0.47	0.48	0.44	0.44	110400	-6.38%	AVCO Stock Predictions
AVNS		26.16	26.65	25.84	26.58	679600	2.90%	AVNS Stock Predictions
AVTR		31.30	31.83	31.14	31.60	7432800	1.02%	AVTR Stock Predictions
AVY		156.91	165.38	156.91	165.35	745300	6.34%	AVY Stock Predictions
AYI		148.94	155.55	148.46	154.68	572600	5.68%	AYI Stock Predictions
AZYO		7.00	7.23	6.75	7.23	31700	7.75%	AZYO Stock Predictions
BABA		115.30	118.09	114.30	117.62	26928300	4.91%	BABA Stock Predictions
BAX		63.75	67.03	63.75	66.78	4080200	2.61%	BAX Stock Predictions
BDC		50.06	52.34	50.06	52.27	969900	5.83%	BDC Stock Predictions
BE		18.42	18.55	17.77	18.08	4447700	-0.17%	BE Stock Predictions
BFLY		3.54	3.64	3.40	3.48	4975700	-0.57%	BFLY Stock Predictions
BIDU		149.01	152.58	148.43	151.34	2447900	3.57%	BIDU Stock Predictions
BIMI		0.64	0.67	0.58	0.65	959300	3.17%	BIMI Stock Predictions
BIOC		0.98	1.00	0.90	0.90	275600	-6.25%	BIOC Stock Predictions
BLKB		58.06	60.07	58.06	59.88	876900	3.92%	BLKB Stock Predictions
BLNK		18.40	18.94	17.75	17.85	1501000	-2.62%	BLNK Stock Predictions
BME		42.40	42.87	42.06	42.72	37900	1.71%	BME Stock Predictions
BNL		20.73	21.20	20.64	20.76	2127100	-0.10%	BNL Stock Predictions
BOKF		76.29	77.93	76.29	77.37	408700	2.31%	BOKF Stock Predictions
BOX		24.93	26.76	24.83	26.71	3914900	8.05%	BOX Stock Predictions
BRC		44.94	46.32	44.80	46.30	1095100	3.95%	BRC Stock Predictions
BTAI		12.47	12.60	11.91	12.11	1182300	0.41%	BTAI Stock Predictions
BTCY		1.17	1.30	1.11	1.30	129400	15.04%	BTCY Stock Predictions
BTRS		5.35	5.68	5.00	5.60	2259800	6.26%	BTRS Stock Predictions
BV		11.79	12.90	11.79	12.77	705900	8.87%	BV Stock Predictions
BX		95.01	98.93	95.01	98.87	5545300	5.91%	BX Stock Predictions
CACI		267.43	277.76	266.50	277.17	261200	4.81%	CACI Stock Predictions
CAE		24.27	24.99	24.27	24.95	199500	3.14%	CAE Stock Predictions
CAH		53.46	54.99	52.85	54.45	5741900	2.70%	CAH Stock Predictions
CALA		2.64	2.74	2.54	2.60	96800	0.39%	CALA Stock Predictions
CASH		38.32	40.25	38.17	39.65	362200	4.04%	CASH Stock Predictions
CBZ		37.56	39.43	37.56	39.42	1631000	6.05%	CBZ Stock Predictions
CCEL		6.03	6.17	5.83	6.17	19200	5.83%	CCEL Stock Predictions
CCRN		19.19	19.37	18.76	19.17	418200	-0.10%	CCRN Stock Predictions
CDW		159.77	164.37	159.77	164.34	1191600	3.93%	CDW Stock Predictions
CDXC		2.10	2.24	1.85	1.92	6541000	-9.00%	CDXC Stock Predictions
CFG		35.27	37.10	35.11	37.03	6903200	5.35%	CFG Stock Predictions
CFIV		9.84	9.85	9.83	9.85	5400	-0.10%	CFIV Stock Predictions
CG		33.57	34.35	33.26	34.11	4440600	3.68%	CG Stock Predictions
CHCT		35.04	36.01	35.00	36.01	243000	3.24%	CHCT Stock Predictions
CHNG		23.52	23.67	23.40	23.66	2499000	1.11%	CHNG Stock Predictions
CIX		21.96	23.90	21.96	23.90	13800	8.83%	CIX Stock Predictions
CJJD		2.87	2.87	2.56	2.70	14200	-2.17%	CJJD Stock Predictions
CLRO		0.60	0.65	0.59	0.59	45100	-4.84%	CLRO Stock Predictions
CLX		140.79	142.90	138.90	140.75	2494200	0.46%	CLX Stock Predictions
CNA		43.34	45.49	43.34	45.09	316800	4.84%	CNA Stock Predictions
CNC		83.79	83.88	82.09	82.95	3801400	-0.82%	CNC Stock Predictions
CNDT		4.44	4.56	4.43	4.46	3041300	1.13%	CNDT Stock Predictions
CNMD		92.47	94.14	90.81	94.07	977700	3.10%	CNMD Stock Predictions
CNNE		19.91	20.91	19.70	20.89	2471500	6.64%	CNNE Stock Predictions
CNXC		141.44	148.46	140.68	145.30	398000	3.30%	CNXC Stock Predictions
COSM		0.47	0.60	0.44	0.44	5489500	-6.38%	COSM Stock Predictions
COUP		62.07	65.85	62.02	65.84	3263500	8.20%	COUP Stock Predictions
CPSI		31.62	32.59	31.55	32.27	95400	1.03%	CPSI Stock Predictions
CRM		177.72	186.41	176.55	185.92	12103800	7.44%	CRM Stock Predictions
CSGS		57.79	60.75	57.62	60.27	725100	4.96%	CSGS Stock Predictions
CSPI		8.62	9.07	8.50	9.07	1800	5.96%	CSPI Stock Predictions
CSWC		18.70	18.93	18.70	18.76	153800	1.46%	CSWC Stock Predictions
CTEK		1.25	1.27	1.25	1.27	460300	5.83%	CTEK Stock Predictions
CTG		8.64	8.89	8.33	8.79	15300	0.92%	CTG Stock Predictions
CTLT		110.64	111.19	107.68	109.61	2365800	0.00%	CTLT Stock Predictions
CTRE		18.20	18.56	18.08	18.50	1011900	2.44%	CTRE Stock Predictions
CTSH		68.15	70.32	68.00	70.26	3280100	4.27%	CTSH Stock Predictions
CTXS		98.46	98.54	95.31	96.59	1854800	-1.86%	CTXS Stock Predictions
CVLT		62.71	66.07	62.71	65.99	816600	6.13%	CVLT Stock Predictions
DD		55.79	58.57	55.79	58.55	10846100	5.78%	DD Stock Predictions
DDD		10.56	10.74	10.33	10.52	4187600	0.48%	DDD Stock Predictions
DGII		23.20	24.15	23.16	24.12	530200	4.51%	DGII Stock Predictions
DGX		138.60	140.48	137.46	140.31	995000	2.10%	DGX Stock Predictions
DLHC		15.39	15.93	15.39	15.71	22400	3.22%	DLHC Stock Predictions
DM		2.60	2.74	2.54	2.55	17379200	-0.78%	DM Stock Predictions
DOC		17.37	17.49	17.26	17.34	4355800	0.23%	DOC Stock Predictions
DRTT		1.00	1.08	0.99	1.00	44700	-0.99%	DRTT Stock Predictions
DTST		2.38	2.57	2.38	2.48	41800	4.20%	DTST Stock Predictions
DVA		78.57	80.24	76.60	77.50	1936000	-0.55%	DVA Stock Predictions
DXCM		76.32	77.73	75.14	77.67	3563500	3.27%	DXCM Stock Predictions
EBC		18.75	19.13	18.74	19.12	2921000	3.18%	EBC Stock Predictions
EBIX		16.70	18.49	16.69	18.13	763700	10.48%	EBIX Stock Predictions
ECL		155.18	159.73	155.18	159.65	1496600	3.47%	ECL Stock Predictions
EFX		184.23	186.54	183.69	184.83	808200	1.37%	EFX Stock Predictions
EGAN		9.86	10.54	9.69	10.51	657700	6.92%	EGAN Stock Predictions
EHC		55.44	57.43	55.11	57.39	2794100	4.88%	EHC Stock Predictions
EKSO		1.76	1.94	1.76	1.78	131800	1.71%	EKSO Stock Predictions
EML		19.32	19.46	19.05	19.05	11300	-0.83%	EML Stock Predictions
ENSG		73.67	75.39	73.67	75.25	352100	3.20%	ENSG Stock Predictions
EPAM		324.23	333.17	321.55	326.01	676200	-0.52%	EPAM Stock Predictions
EVBG		32.16	34.01	32.07	32.46	5223100	2.30%	EVBG Stock Predictions
EVN		10.61	10.72	10.59	10.64	107700	0.38%	EVN Stock Predictions
EXLS		143.77	149.64	143.62	148.43	465400	4.05%	EXLS Stock Predictions
EXTR		9.17	9.58	9.17	9.58	2569400	6.09%	EXTR Stock Predictions
FARM		4.71	4.80	4.54	4.59	45000	0.22%	FARM Stock Predictions
FCN		174.44	178.14	174.44	177.62	708900	2.40%	FCN Stock Predictions
FCRD		3.33	3.39	3.33	3.39	10100	1.50%	FCRD Stock Predictions
FDUS		17.68	17.96	17.54	17.78	109900	1.95%	FDUS Stock Predictions
FIBK		37.22	38.25	37.22	37.93	1777100	1.99%	FIBK Stock Predictions
FICO		406.67	417.55	404.79	416.15	231000	3.46%	FICO Stock Predictions
FIVN		97.79	102.30	97.45	100.50	1404100	4.20%	FIVN Stock Predictions
FLIC		17.70	18.14	17.70	18.01	166100	2.21%	FLIC Stock Predictions
FLYW		19.62	20.83	19.48	20.58	2533400	7.08%	FLYW Stock Predictions
FORA		4.40	4.45	3.98	4.30	1890400	-2.93%	FORA Stock Predictions
FROG		22.28	23.64	22.02	23.17	8854800	5.03%	FROG Stock Predictions
FTNT		57.51	59.38	56.38	59.13	7991500	4.10%	FTNT Stock Predictions
FTV		55.26	56.32	55.16	56.28	3650600	2.76%	FTV Stock Predictions
GCI		3.06	3.18	3.06	3.12	1100700	2.63%	GCI Stock Predictions
GDRX		6.85	7.10	6.71	6.96	2170700	3.73%	GDRX Stock Predictions
GE		64.66	67.97	64.42	67.08	9993500	4.70%	GE Stock Predictions
GECC		12.47	12.54	12.35	12.50	18100	0.08%	GECC Stock Predictions
GHC		556.18	567.14	556.18	563.69	29300	2.25%	GHC Stock Predictions
GLAD		9.53	9.80	9.53	9.76	138500	2.63%	GLAD Stock Predictions
GMED		57.53	58.69	56.72	57.85	833500	1.94%	GMED Stock Predictions
GMRE		11.29	11.51	11.27	11.39	895600	1.79%	GMRE Stock Predictions
GNRC		223.00	224.87	217.12	224.55	1137700	1.19%	GNRC Stock Predictions
GRX		10.54	10.88	10.51	10.81	45300	2.95%	GRX Stock Predictions

Trade Triangle For Profits

Test The Signals