| ACCD |
 |
Accolade Inc |
6.86 |
6.90 |
6.85 |
6.89 |
2.41M |
0.44% |
| ACHC |
|
Acadia Healthcr Company |
42.09 |
44.34 |
41.62 |
43.78 |
2.49M |
4.36% |
| ACIW |
|
ACI Worldwide Inc |
55.37 |
55.39 |
53.30 |
53.84 |
575.4K |
-0.92% |
| AEIS |
|
Advanced Energy Industries, Inc |
121.73 |
122.25 |
120.21 |
121.16 |
173.9K |
1.25% |
| AGL |
|
AGL Resources Inc |
2.96 |
3.29 |
2.94 |
3.09 |
7.73M |
4.39% |
| AGYS |
|
Agilysys, Inc |
134.96 |
134.96 |
121.55 |
121.81 |
606.1K |
-8.39% |
| AHCO |
|
Adapthealth Corp Cl. A |
10.42 |
10.55 |
10.23 |
10.52 |
599.6K |
1.35% |
| AI |
|
Arlington Asset Investment Corp |
32.92 |
33.00 |
31.78 |
32.01 |
3.84M |
-0.93% |
| ALHC |
|
Alignment Healthcare Inc |
14.65 |
14.79 |
14.38 |
14.58 |
1.74M |
0.21% |
| ALLY |
|
Ally Financial |
37.39 |
37.74 |
36.89 |
36.93 |
5.1M |
-1.18% |
| AME |
|
AMETEK, Inc |
184.50 |
184.50 |
180.08 |
180.73 |
2.61M |
-0.07% |
| AMED |
|
Amedisys, Inc |
91.90 |
92.31 |
91.90 |
91.91 |
183.9K |
-0.08% |
| AMGN |
|
Amgen, Inc |
276.97 |
276.97 |
269.78 |
272.11 |
3.24M |
0.99% |
| AMN |
|
Ameron International Corporation |
26.35 |
26.36 |
24.81 |
25.89 |
498K |
-1.18% |
| AMRC |
|
Ameresco Inc |
25.23 |
25.30 |
22.56 |
23.05 |
2.12M |
-6.64% |
| AMWL |
|
American Well Corp Cl A |
9.59 |
9.90 |
9.45 |
9.55 |
54K |
-0.52% |
| ANSS |
|
ANSYS, Inc |
350.11 |
352.35 |
347.67 |
349.93 |
608.3K |
1.60% |
| APG |
|
Api Group Corp |
37.82 |
38.13 |
37.35 |
37.45 |
988.9K |
0.16% |
| API |
|
Advanced Photonix, Inc |
4.77 |
4.93 |
4.67 |
4.81 |
1.04M |
3.00% |
| ARMK |
|
Aramark Holdings Corp |
39.58 |
40.00 |
39.14 |
39.16 |
2.36M |
-0.38% |
| ATGE |
|
Adtalem Global Education Inc |
98.98 |
99.17 |
97.68 |
98.17 |
225K |
0.85% |
| ATKR |
|
Atkore International Group |
84.61 |
85.49 |
83.09 |
85.17 |
988.9K |
2.06% |
| ATLC |
|
Atlanticus Hld Cp |
59.99 |
60.89 |
58.43 |
58.61 |
70.6K |
-1.68% |
| AVAH |
|
Aveanna Healthcare Holdings Inc |
4.76 |
4.79 |
4.61 |
4.65 |
124.2K |
-1.06% |
| AVNS |
|
Avanos Medical Inc |
16.18 |
16.26 |
15.90 |
15.92 |
290.9K |
-0.81% |
| AVTR |
|
Avatar Holdings Inc |
22.21 |
22.46 |
21.70 |
22.11 |
6.04M |
-2.04% |
| AVY |
|
Avery Dennison Corporation |
192.25 |
193.22 |
190.76 |
191.32 |
623.8K |
0.04% |
| AYI |
|
Acuity Brands, Inc |
335.59 |
337.02 |
329.11 |
330.36 |
263.4K |
-0.12% |
| BABA |
|
Alibaba |
83.20 |
85.59 |
83.03 |
85.12 |
20.9M |
3.26% |
| BAX |
|
Baxter International Inc |
31.01 |
31.02 |
30.51 |
30.98 |
3.88M |
0.10% |
| BDC |
|
Belden Inc |
120.11 |
120.11 |
116.23 |
117.34 |
270.3K |
-1.23% |
| BE |
|
Bloom Energy Corp Cl A |
24.25 |
25.22 |
23.69 |
23.92 |
5.49M |
1.53% |
| BFLY |
|
Bluefly, Inc |
3.94 |
3.95 |
3.64 |
3.67 |
1.98M |
-5.41% |
| BIDU |
|
Baidu, Inc |
81.00 |
83.95 |
80.90 |
82.92 |
3.05M |
2.71% |
| BLKB |
|
Blackbaud, Inc |
78.37 |
78.37 |
77.35 |
78.07 |
117.7K |
0.87% |
| BLNK |
|
Blink Charging Company |
1.48 |
1.51 |
1.44 |
1.47 |
3.42M |
0.00% |
| BME |
|
Blackrock Health Sciences Trust |
39.51 |
39.61 |
39.30 |
39.46 |
61.9K |
0.54% |
| BNL |
|
Broadstone Net Lease Inc Cl A |
15.96 |
15.96 |
15.70 |
15.75 |
781.7K |
-0.76% |
| BOKF |
|
BOK Financial Corporation |
111.42 |
112.99 |
111.40 |
112.99 |
158.6K |
1.68% |
| BOX |
|
seacube container leasing ltd |
31.79 |
31.98 |
31.27 |
31.53 |
1.51M |
0.10% |
| BRC |
|
Brady Corporation |
74.17 |
74.69 |
73.44 |
73.51 |
436.1K |
-0.08% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.35 |
0.36 |
0.33 |
0.34 |
894.8K |
-2.86% |
| BV |
|
Brightview Holdings Inc |
16.03 |
16.17 |
15.81 |
15.98 |
363.5K |
1.20% |
| BX |
|
The Blackstone Group L |
178.07 |
180.10 |
177.68 |
179.95 |
3.44M |
1.83% |
| CACI |
|
CACI International Inc |
457.04 |
461.00 |
451.97 |
452.39 |
226.4K |
-0.42% |
| CAE |
|
Cascade Corporation |
24.17 |
24.35 |
23.94 |
24.16 |
241.3K |
0.42% |
| CAH |
|
Cardinal Health, Inc |
127.20 |
127.27 |
125.17 |
126.27 |
1.64M |
-0.60% |
| CASH |
|
Meta Financial Group Inc |
77.67 |
78.21 |
76.79 |
77.74 |
146.7K |
1.14% |
| CBZ |
|
CBIZ, Inc |
85.70 |
85.95 |
84.11 |
84.50 |
144.7K |
-0.28% |
| CCEL |
|
Cryo-Cell International, Inc. |
7.04 |
7.47 |
7.01 |
7.40 |
9.7K |
5.11% |
| CCRN |
|
Cross Country Healthcare, Inc |
18.16 |
18.19 |
18.11 |
18.18 |
654.2K |
0.33% |
| CDW |
|
CDW Corp |
190.41 |
190.41 |
187.08 |
188.73 |
963.4K |
0.50% |
| CDXC |
|
Chromadex Corp CS |
5.69 |
6.03 |
5.65 |
5.94 |
364.8K |
5.13% |
| CFG |
|
Citizens Financial Group Inc/Ri |
46.29 |
48.28 |
45.90 |
47.54 |
6.4M |
1.58% |
| CG |
|
The Carlyle Group |
55.00 |
55.65 |
54.61 |
55.24 |
1.71M |
1.79% |
| CHCT |
|
Community Healthcare Trust Inc |
19.93 |
19.93 |
19.46 |
19.51 |
233.2K |
-0.96% |
| CIX |
|
CompX International Inc |
26.77 |
26.77 |
26.17 |
26.59 |
1.4K |
0.42% |
| CJJD |
|
China Jo Jo Drugstores Inc |
1.92 |
1.97 |
1.68 |
1.75 |
61.7K |
-5.41% |
| CLRO |
|
ClearOne Communications, Inc |
0.62 |
0.66 |
0.59 |
0.61 |
315.8K |
-3.17% |
| CLX |
|
The Clorox Company |
160.11 |
161.45 |
159.92 |
160.28 |
937.4K |
-0.12% |
| CNA |
|
CNA Financial Corporation |
48.63 |
49.08 |
48.63 |
48.86 |
221.1K |
0.21% |
| CNC |
|
Centene Corporation |
62.80 |
63.13 |
62.07 |
62.25 |
4.39M |
-0.99% |
| CNDT |
|
Conduent Inc |
4.07 |
4.08 |
3.99 |
4.04 |
526.3K |
-0.25% |
| CNMD |
|
CONMED Corporation |
67.21 |
68.25 |
66.38 |
67.69 |
398.1K |
1.24% |
| CNNE |
|
Cannae Holdings Inc |
19.32 |
19.40 |
19.02 |
19.06 |
155.9K |
-0.57% |
| CNXC |
|
Concentrix Corporation |
49.49 |
50.74 |
48.40 |
48.96 |
913.1K |
0.37% |
| COSM |
|
Cosmos Holdings Inc |
0.91 |
0.93 |
0.83 |
0.86 |
452.4K |
2.38% |
| CRM |
|
Salesforce |
328.72 |
329.57 |
323.07 |
324.56 |
6.28M |
1.43% |
| CSGS |
|
CSG Systems International, Inc |
52.53 |
52.88 |
52.04 |
52.85 |
136.4K |
1.48% |
| CSPI |
|
CSP Inc. |
15.87 |
16.39 |
15.56 |
16.25 |
28.9K |
2.98% |
| CSWC |
|
Capital Southwest Corporation |
22.53 |
22.60 |
22.40 |
22.49 |
304.8K |
-0.13% |
| CTRE |
|
Caretrust REIT Inc |
27.21 |
27.34 |
26.66 |
26.73 |
2.11M |
-1.73% |
| CTSH |
|
Cognizant Technology Solutions Corp |
78.69 |
78.70 |
77.24 |
77.81 |
3.58M |
0.49% |
| CVLT |
|
CommVault Systems, Inc |
164.39 |
164.39 |
159.89 |
161.28 |
402K |
-0.27% |
| DD |
|
E |
77.26 |
78.34 |
77.09 |
77.47 |
3.24M |
1.06% |
| DDD |
|
SCOLR Pharma Inc |
3.16 |
3.18 |
3.03 |
3.08 |
1.9M |
-0.96% |
| DGII |
|
Digi International Inc |
30.55 |
30.75 |
29.96 |
30.49 |
218.5K |
0.07% |
| DGX |
|
Quest Diagnostics Incorporated |
151.55 |
153.58 |
151.10 |
151.20 |
760K |
-0.30% |
| DLHC |
|
Dlh Holdings Corp |
7.95 |
8.00 |
7.77 |
7.92 |
18.4K |
-0.25% |
| DM |
|
Dolan Media Company |
2.46 |
2.50 |
2.18 |
2.19 |
545.1K |
-9.88% |
| DOC |
|
Physicians Realty Trust |
20.81 |
20.86 |
20.66 |
20.78 |
3.25M |
0.39% |
| DTST |
|
Data Storage Corp |
4.33 |
4.38 |
4.17 |
4.18 |
51.4K |
-3.24% |
| DVA |
|
DaVita Inc |
164.90 |
166.50 |
164.02 |
166.24 |
429.7K |
0.84% |
| DXCM |
|
DexCom, Inc |
86.32 |
86.33 |
83.89 |
84.38 |
5.13M |
-0.54% |
| EBC |
|
Eastern Bankshares Inc |
17.61 |
17.72 |
17.36 |
17.50 |
944.6K |
0.06% |
| ECL |
|
Ecolab Inc |
240.59 |
241.85 |
237.41 |
237.42 |
2.31M |
-0.72% |
| EFX |
|
Equifax Inc |
266.85 |
267.60 |
262.63 |
262.87 |
712K |
-0.52% |
| EGAN |
|
Egain Corp |
6.58 |
6.61 |
6.35 |
6.54 |
58.3K |
0.62% |
| EHC |
|
Encompass Health Corp |
94.45 |
95.57 |
94.40 |
94.74 |
471K |
0.35% |
| EKSO |
|
Ekso Bionics Holdings Inc |
0.68 |
0.70 |
0.64 |
0.65 |
603K |
-5.80% |
| EML |
|
The Eastern Company |
28.50 |
28.60 |
27.62 |
27.70 |
10.8K |
-2.12% |
| ENSG |
|
The Ensign Group, Inc |
137.10 |
139.15 |
135.05 |
136.79 |
473.3K |
0.34% |
| EPAM |
|
Epam Systems Inc |
231.98 |
232.02 |
227.99 |
229.08 |
379.9K |
0.00% |
| EQS |
|
Equus Total Return, Inc |
1.21 |
1.26 |
1.21 |
1.25 |
16.1K |
0.00% |
| EVN |
|
Eaton Vance Municipal Income Trust |
10.23 |
10.25 |
10.12 |
10.24 |
91.6K |
0.59% |
| EXLS |
|
ExlService Holdings, Inc |
47.43 |
47.93 |
46.98 |
47.15 |
676.2K |
0.19% |
| EXTR |
|
Extreme Networks, Inc |
17.49 |
17.50 |
17.09 |
17.32 |
560.7K |
0.35% |
| FARM |
|
Farmer Brothers Co |
1.68 |
1.71 |
1.65 |
1.69 |
39.7K |
1.20% |
| FCN |
|
FTI Consulting, Inc |
194.38 |
194.94 |
190.31 |
190.53 |
273.5K |
-1.63% |
| FDUS |
|
Fidus Investment Cor |
21.65 |
21.76 |
21.57 |
21.70 |
192.2K |
0.37% |
| FIBK |
|
First Interstate Bancsystem Inc |
33.03 |
33.03 |
32.28 |
32.54 |
336.2K |
0.03% |
| FICO |
|
Fair Isaac Corporation |
2007.95 |
2007.95 |
1876.17 |
1900.54 |
362.4K |
-3.51% |
| FIVN |
|
Five9 Inc |
37.24 |
37.45 |
36.20 |
37.39 |
2.03M |
2.16% |
| FLIC |
|
The First of Long Island Corporation |
11.79 |
11.86 |
11.63 |
11.80 |
81.9K |
0.77% |
| FLYW |
|
Flywire Corp |
20.27 |
20.31 |
19.84 |
20.03 |
1.03M |
-0.30% |
| FORA |
|
Forian Inc. |
2.03 |
2.03 |
2.03 |
2.03 |
500 |
-2.87% |
| FROG |
|
Jfrog Ltd |
33.50 |
33.99 |
32.63 |
32.75 |
1.39M |
-0.09% |
| FTNT |
|
Fortinet, Inc. |
96.09 |
96.09 |
93.88 |
94.23 |
4.92M |
0.19% |
| FTV |
|
Fortive Corp |
79.30 |
79.50 |
78.75 |
78.91 |
2.66M |
0.27% |
| GCI |
|
Gannett Co |
5.14 |
5.16 |
4.96 |
4.98 |
543.5K |
-0.60% |
| GDRX |
|
Goodrx Holdings Inc Cl A |
4.41 |
4.61 |
4.38 |
4.57 |
1.84M |
3.39% |
| GE |
|
General Electric Company |
180.78 |
183.19 |
179.96 |
182.85 |
5.89M |
1.73% |
| GECC |
|
Great Elm Capital Corp |
10.60 |
10.79 |
10.60 |
10.69 |
10.3K |
-0.65% |
| GHC |
|
Graham Holdings Company |
906.62 |
908.40 |
902.21 |
905.50 |
15.4K |
0.56% |
| GLAD |
|
Gladstone Capital Corporation |
29.83 |
29.95 |
29.64 |
29.80 |
83.5K |
0.17% |
| GMED |
|
Globus Medical Inc |
90.62 |
91.04 |
89.34 |
90.80 |
1.86M |
0.36% |
| GMRE |
|
Global Medical REIT Inc |
8.14 |
8.16 |
7.90 |
7.97 |
411K |
-1.85% |
| GNRC |
|
Generac Holdings Inc. |
161.86 |
162.31 |
160.29 |
161.24 |
653.3K |
0.60% |
| GRX |
|
GABELLI H&W TR |
9.79 |
9.85 |
9.78 |
9.78 |
42.3K |
-0.10% |
| HAE |
|
Haemonetics Corporation |
74.20 |
74.39 |
71.76 |
73.49 |
535.6K |
-0.05% |
| HCA |
|
Hca Holdings Inc |
310.90 |
312.91 |
308.49 |
310.45 |
1.21M |
0.33% |
| HCAT |
|
Health Catalyst Inc |
5.53 |
5.66 |
5.35 |
5.49 |
1.78M |
-0.18% |
| HCSG |
|
Healthcare Services Group, Inc |
12.07 |
12.07 |
11.63 |
11.70 |
291.8K |
-1.85% |
| HDB |
|
HDFC Bank Limited (ADR) |
58.20 |
58.59 |
58.03 |
58.40 |
1.8M |
-0.41% |
| HFWA |
|
Heritage Financial Corporation |
24.50 |
24.63 |
24.24 |
24.55 |
139.5K |
0.99% |
| HIMS |
|
Hims & Hers Health Inc |
27.69 |
28.09 |
25.56 |
27.85 |
18.84M |
-0.32% |
| HLNE |
|
Hamilton Lane Inc Cl A |
150.89 |
151.42 |
147.87 |
150.26 |
457.8K |
0.45% |
| HQH |
|
H&Q Healthcare Investors |
16.94 |
16.98 |
16.85 |
16.86 |
233.9K |
0.06% |
| HQL |
|
H&Q Life Sciences Investors |
13.57 |
13.62 |
13.45 |
13.48 |
208K |
-0.37% |
| HQY |
|
Healthequity |
100.74 |
103.24 |
100.30 |
102.42 |
962.7K |
2.33% |
| HR |
|
Healthcare Realty Trust Incorporated |
16.53 |
16.65 |
16.43 |
16.48 |
1.39M |
0.00% |
| HRI |
|
Herc Holdings Inc |
205.77 |
206.28 |
203.23 |
205.83 |
297.7K |
1.28% |
| HROW |
|
Harrow Health Inc |
33.76 |
34.45 |
33.04 |
33.85 |
277.6K |
1.17% |
| HRZN |
|
Horizon Technology Finance Corporation |
9.21 |
9.24 |
9.18 |
9.23 |
401K |
0.44% |
| HSTM |
|
HealthStream, Inc |
32.02 |
32.20 |
31.67 |
31.88 |
90.4K |
-0.16% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
20.71 |
20.90 |
20.64 |
20.75 |
931.3K |
0.39% |
| HUM |
|
Humana Inc |
275.40 |
287.06 |
270.86 |
282.63 |
1.83M |
2.48% |
| HURN |
|
Huron Consulting Group |
128.64 |
128.96 |
127.03 |
127.03 |
41.3K |
-0.41% |
| IAC |
|
Iac Holdings Inc |
43.57 |
43.70 |
42.13 |
42.30 |
731.8K |
-1.28% |
| IBEX |
|
Ibex Limited Common Share |
22.44 |
22.48 |
22.10 |
22.13 |
102.4K |
-0.67% |
| ICAD |
|
iCAD, INC |
1.95 |
2.13 |
1.95 |
1.97 |
698.6K |
3.68% |
| ICMB |
|
Investcorp Credit Management Bdc Inc |
3.06 |
3.08 |
3.03 |
3.08 |
37.6K |
0.65% |
| IESC |
|
Integrated Electrical Services, Inc |
259.40 |
261.64 |
253.29 |
256.69 |
98.5K |
0.50% |
| IFBD |
|
Infobird Co Ltd |
2.10 |
2.16 |
2.06 |
2.12 |
11K |
0.95% |
| IGR |
|
ING Clarion Global Real Estate Income Fd |
5.20 |
5.29 |
5.20 |
5.27 |
1.04M |
1.74% |
| IIIV |
|
I3 Verticals Inc Cl A |
24.15 |
24.21 |
23.50 |
23.71 |
167.8K |
-0.96% |
| INBK |
|
First Internet Bcp |
35.52 |
35.67 |
34.55 |
35.48 |
32.8K |
1.11% |
| INFY |
|
Infosys Technologies Limited (ADR) |
21.24 |
21.50 |
21.11 |
21.19 |
13.51M |
-1.76% |
| IRTC |
|
Irhythm Technologies Inc |
108.99 |
108.99 |
105.74 |
108.33 |
456.6K |
1.25% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
3.81 |
3.81 |
3.58 |
3.66 |
1.39M |
-3.17% |