| ACCD |
 |
Accolade Inc |
3.95 |
3.96 |
3.82 |
3.91 |
898K |
-1.26% |
| ACHC |
|
Acadia Healthcr Company |
76.33 |
77.22 |
75.46 |
77.11 |
663.2K |
1.02% |
| ACIW |
|
ACI Worldwide Inc |
46.75 |
47.09 |
46.18 |
47.03 |
572.2K |
-0.06% |
| AEIS |
|
Advanced Energy Industries, Inc |
93.60 |
96.59 |
92.16 |
96.45 |
168.7K |
2.84% |
| AGL |
|
AGL Resources Inc |
3.35 |
3.40 |
3.18 |
3.21 |
6.57M |
-5.31% |
| AGYS |
|
Agilysys, Inc |
99.36 |
101.69 |
98.81 |
101.47 |
221.5K |
1.07% |
| AHCO |
|
Adapthealth Corp Cl. A |
10.79 |
11.26 |
10.79 |
11.22 |
839.4K |
3.13% |
| AI |
|
Arlington Asset Investment Corp |
21.49 |
21.77 |
20.92 |
21.41 |
3.09M |
-0.42% |
| ALHC |
|
Alignment Healthcare Inc |
8.92 |
10.83 |
8.82 |
10.75 |
3.05M |
19.44% |
| ALLY |
|
Ally Financial |
32.32 |
33.29 |
31.98 |
32.87 |
9.88M |
0.61% |
| AME |
|
AMETEK, Inc |
164.83 |
165.52 |
162.25 |
165.26 |
1.49M |
0.19% |
| AMED |
|
Amedisys, Inc |
97.10 |
97.34 |
96.58 |
96.72 |
286.4K |
-0.54% |
| AMGN |
|
Amgen, Inc |
327.81 |
330.65 |
320.30 |
329.98 |
1.7M |
0.32% |
| AMN |
|
Ameron International Corporation |
44.83 |
44.89 |
42.23 |
43.01 |
745.3K |
-4.78% |
| AMRC |
|
Ameresco Inc |
31.22 |
34.33 |
31.04 |
33.26 |
483.7K |
8.73% |
| AMWL |
|
American Well Corp Cl A |
7.94 |
8.27 |
7.94 |
8.21 |
15K |
2.24% |
| ANSS |
|
ANSYS, Inc |
308.44 |
318.24 |
306.27 |
317.46 |
551.6K |
2.76% |
| APG |
|
Api Group Corp |
32.70 |
33.84 |
32.25 |
33.80 |
1.07M |
3.27% |
| API |
|
Advanced Photonix, Inc |
1.91 |
2.00 |
1.91 |
1.97 |
74.8K |
-1.01% |
| ARMK |
|
Aramark Holdings Corp |
37.75 |
38.11 |
37.35 |
37.99 |
2.02M |
0.48% |
| ATGE |
|
Adtalem Global Education Inc |
69.06 |
71.24 |
68.60 |
70.84 |
498.9K |
1.72% |
| ATKR |
|
Atkore International Group |
83.00 |
83.69 |
80.11 |
82.78 |
686.9K |
-0.41% |
| ATLC |
|
Atlanticus Hld Cp |
30.25 |
31.03 |
30.00 |
30.78 |
12.3K |
0.72% |
| AVAH |
|
Aveanna Healthcare Holdings Inc |
4.95 |
5.41 |
4.80 |
5.23 |
300.3K |
3.98% |
| AVNS |
|
Avanos Medical Inc |
23.71 |
23.71 |
23.14 |
23.51 |
136.6K |
-1.67% |
| AVTR |
|
Avatar Holdings Inc |
26.29 |
27.01 |
26.14 |
26.91 |
4.76M |
1.66% |
| AVY |
|
Avery Dennison Corporation |
218.57 |
218.62 |
212.63 |
218.30 |
366.8K |
-0.53% |
| AYI |
|
Acuity Brands, Inc |
251.67 |
251.67 |
245.65 |
248.05 |
187.5K |
-1.34% |
| BABA |
|
Alibaba |
83.57 |
84.84 |
83.50 |
84.81 |
11.53M |
1.21% |
| BAX |
|
Baxter International Inc |
39.03 |
39.35 |
38.49 |
39.27 |
3.65M |
0.15% |
| BDC |
|
Belden Inc |
98.47 |
99.19 |
96.69 |
99.05 |
190.5K |
-0.14% |
| BE |
|
Bloom Energy Corp Cl A |
10.34 |
10.68 |
10.16 |
10.64 |
5.08M |
4.83% |
| BFLY |
|
Bluefly, Inc |
1.99 |
2.20 |
1.88 |
1.93 |
6.07M |
-3.02% |
| BIDU |
|
Baidu, Inc |
82.87 |
84.39 |
82.60 |
83.95 |
1.93M |
2.32% |
| BLKB |
|
Blackbaud, Inc |
81.29 |
81.64 |
80.41 |
81.35 |
137.4K |
-0.39% |
| BLNK |
|
Blink Charging Company |
1.71 |
1.83 |
1.66 |
1.81 |
5.17M |
9.04% |
| BME |
|
Blackrock Health Sciences Trust |
42.10 |
42.33 |
41.84 |
42.17 |
16.2K |
0.02% |
| BNL |
|
Broadstone Net Lease Inc Cl A |
18.22 |
18.38 |
18.10 |
18.36 |
847.5K |
-0.11% |
| BOKF |
|
BOK Financial Corporation |
101.62 |
101.62 |
98.87 |
100.80 |
106.7K |
-1.61% |
| BOX |
|
seacube container leasing ltd |
32.54 |
33.09 |
32.22 |
33.07 |
1.57M |
1.13% |
| BRC |
|
Brady Corporation |
72.41 |
72.55 |
71.25 |
72.55 |
272.2K |
-0.30% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.54 |
0.56 |
0.53 |
0.55 |
170.1K |
1.85% |
| BV |
|
Brightview Holdings Inc |
14.73 |
14.79 |
14.33 |
14.69 |
357.9K |
-0.68% |
| BX |
|
The Blackstone Group L |
141.89 |
143.43 |
138.24 |
143.27 |
3.13M |
0.75% |
| CACI |
|
CACI International Inc |
468.78 |
469.64 |
456.98 |
469.28 |
57.9K |
-0.22% |
| CAE |
|
Cascade Corporation |
17.82 |
18.09 |
17.58 |
17.94 |
466.5K |
0.11% |
| CAH |
|
Cardinal Health, Inc |
113.75 |
113.89 |
112.32 |
113.35 |
1.93M |
-0.89% |
| CASH |
|
Meta Financial Group Inc |
65.63 |
65.63 |
63.01 |
65.09 |
125.5K |
-1.44% |
| CBZ |
|
CBIZ, Inc |
63.90 |
65.56 |
62.66 |
65.36 |
660.4K |
1.32% |
| CCEL |
|
Cryo-Cell International, Inc. |
6.74 |
6.74 |
6.24 |
6.54 |
5.2K |
4.98% |
| CCRN |
|
Cross Country Healthcare, Inc |
13.86 |
13.94 |
13.34 |
13.47 |
540.3K |
-2.95% |
| CDW |
|
CDW Corp |
216.02 |
216.16 |
207.81 |
215.80 |
744K |
-0.03% |
| CDXC |
|
Chromadex Corp CS |
3.23 |
3.36 |
3.16 |
3.32 |
374.5K |
0.30% |
| CFG |
|
Citizens Financial Group Inc/Ri |
39.49 |
39.80 |
38.51 |
39.66 |
6.91M |
-0.85% |
| CG |
|
The Carlyle Group |
37.60 |
37.93 |
36.65 |
37.75 |
1.93M |
-0.16% |
| CHCT |
|
Community Healthcare Trust Inc |
16.04 |
16.13 |
15.30 |
16.11 |
523.8K |
1.58% |
| CIX |
|
CompX International Inc |
27.00 |
28.07 |
26.50 |
28.07 |
10.5K |
1.96% |
| CJJD |
|
China Jo Jo Drugstores Inc |
1.67 |
1.67 |
1.60 |
1.65 |
6K |
6.45% |
| CLRO |
|
ClearOne Communications, Inc |
0.58 |
0.60 |
0.56 |
0.59 |
6.6K |
1.72% |
| CLX |
|
The Clorox Company |
166.36 |
166.36 |
162.28 |
163.99 |
1.03M |
-1.78% |
| CNA |
|
CNA Financial Corporation |
50.68 |
50.79 |
49.33 |
49.45 |
223.1K |
-2.83% |
| CNC |
|
Centene Corporation |
72.27 |
74.22 |
72.08 |
73.47 |
5.78M |
3.48% |
| CNDT |
|
Conduent Inc |
3.74 |
3.80 |
3.65 |
3.73 |
1.18M |
-1.06% |
| CNMD |
|
CONMED Corporation |
71.61 |
73.50 |
70.09 |
73.31 |
342.1K |
1.76% |
| CNNE |
|
Cannae Holdings Inc |
18.83 |
18.83 |
18.40 |
18.68 |
329.9K |
-1.63% |
| CNXC |
|
Concentrix Corporation |
68.75 |
68.97 |
66.23 |
68.49 |
330K |
-0.87% |
| COSM |
|
Cosmos Holdings Inc |
1.09 |
1.09 |
1.05 |
1.07 |
133.6K |
-2.73% |
| CRM |
|
Salesforce |
244.81 |
250.02 |
242.01 |
249.57 |
4.6M |
1.39% |
| CSGS |
|
CSG Systems International, Inc |
45.37 |
45.50 |
44.57 |
45.42 |
175.6K |
-0.66% |
| CSPI |
|
CSP Inc. |
11.62 |
11.74 |
11.18 |
11.69 |
20.1K |
2.01% |
| CSWC |
|
Capital Southwest Corporation |
25.11 |
25.41 |
24.84 |
25.36 |
232.8K |
1.20% |
| CTLT |
|
Catalent Inc |
59.58 |
60.01 |
59.52 |
59.63 |
1.26M |
-0.20% |
| CTRE |
|
Caretrust REIT Inc |
30.01 |
30.24 |
29.84 |
30.18 |
1.39M |
0.10% |
| CTSH |
|
Cognizant Technology Solutions Corp |
76.35 |
76.41 |
74.76 |
76.30 |
2.58M |
-0.33% |
| CVLT |
|
CommVault Systems, Inc |
142.52 |
146.92 |
140.16 |
145.51 |
421.1K |
1.48% |
| DD |
|
E |
79.41 |
80.02 |
77.82 |
79.91 |
1.6M |
0.50% |
| DDD |
|
SCOLR Pharma Inc |
1.94 |
2.22 |
1.92 |
2.19 |
3.62M |
11.73% |
| DGII |
|
Digi International Inc |
26.61 |
26.64 |
25.32 |
25.94 |
280.9K |
-3.10% |
| DGX |
|
Quest Diagnostics Incorporated |
152.13 |
153.97 |
149.52 |
153.56 |
958K |
0.46% |
| DLHC |
|
Dlh Holdings Corp |
9.91 |
10.04 |
9.91 |
9.95 |
27.6K |
-1.78% |
| DM |
|
Dolan Media Company |
4.45 |
4.50 |
4.43 |
4.48 |
109.2K |
0.45% |
| DOC |
|
Physicians Realty Trust |
22.02 |
22.24 |
21.79 |
22.15 |
4.65M |
-0.32% |
| DTST |
|
Data Storage Corp |
3.66 |
3.70 |
3.56 |
3.69 |
12K |
2.22% |
| DVA |
|
DaVita Inc |
153.04 |
154.60 |
150.59 |
153.99 |
567K |
0.29% |
| DXCM |
|
DexCom, Inc |
68.38 |
68.56 |
66.86 |
68.47 |
3.96M |
-0.12% |
| EBC |
|
Eastern Bankshares Inc |
15.91 |
15.91 |
15.47 |
15.82 |
679.1K |
-1.56% |
| ECL |
|
Ecolab Inc |
250.00 |
250.00 |
243.93 |
249.42 |
928.4K |
-0.51% |
| EFX |
|
Equifax Inc |
296.07 |
298.27 |
288.85 |
297.99 |
593.8K |
0.14% |
| EGAN |
|
Egain Corp |
5.02 |
5.11 |
4.81 |
4.90 |
104K |
-4.11% |
| EHC |
|
Encompass Health Corp |
91.10 |
91.88 |
90.43 |
91.71 |
304.7K |
0.04% |
| EKSO |
|
Ekso Bionics Holdings Inc |
1.20 |
1.20 |
1.12 |
1.13 |
53.4K |
-5.83% |
| EML |
|
The Eastern Company |
29.44 |
29.52 |
28.68 |
29.40 |
12.6K |
-0.54% |
| ENSG |
|
The Ensign Group, Inc |
151.01 |
151.30 |
147.99 |
150.55 |
272.4K |
-0.73% |
| EPAM |
|
Epam Systems Inc |
205.25 |
205.37 |
200.53 |
203.60 |
880.1K |
-1.40% |
| EQS |
|
Equus Total Return, Inc |
1.38 |
1.47 |
1.38 |
1.39 |
10.4K |
2.96% |
| EVN |
|
Eaton Vance Municipal Income Trust |
10.97 |
11.14 |
10.97 |
11.08 |
76.4K |
1.09% |
| EXLS |
|
ExlService Holdings, Inc |
35.93 |
36.18 |
35.52 |
35.97 |
688.7K |
-0.39% |
| EXTR |
|
Extreme Networks, Inc |
13.31 |
13.88 |
13.02 |
13.84 |
1.76M |
3.59% |
| FARM |
|
Farmer Brothers Co |
2.53 |
2.63 |
2.52 |
2.61 |
36K |
1.56% |
| FCN |
|
FTI Consulting, Inc |
217.60 |
221.07 |
214.69 |
219.37 |
154.8K |
0.09% |
| FDUS |
|
Fidus Investment Cor |
19.80 |
19.80 |
19.45 |
19.62 |
344.8K |
-0.66% |
| FIBK |
|
First Interstate Bancsystem Inc |
29.10 |
29.16 |
28.25 |
29.07 |
364.7K |
-1.19% |
| FICO |
|
Fair Isaac Corporation |
1792.00 |
1836.77 |
1764.01 |
1834.23 |
133.8K |
2.06% |
| FIVN |
|
Five9 Inc |
26.95 |
27.43 |
26.73 |
27.33 |
1.55M |
1.26% |
| FLIC |
|
The First of Long Island Corporation |
12.34 |
12.61 |
12.13 |
12.50 |
285.4K |
0.00% |
| FLYW |
|
Flywire Corp |
17.37 |
17.93 |
17.18 |
17.72 |
669K |
1.96% |
| FORA |
|
Forian Inc. |
2.28 |
2.28 |
2.28 |
2.28 |
1.7K |
-0.44% |
| FROG |
|
Jfrog Ltd |
27.68 |
28.06 |
27.27 |
27.74 |
1.08M |
-0.14% |
| FTNT |
|
Fortinet, Inc. |
75.78 |
76.84 |
74.71 |
76.64 |
4.06M |
0.75% |
| FTV |
|
Fortive Corp |
72.09 |
72.63 |
70.23 |
72.51 |
3.09M |
0.55% |
| GCI |
|
Gannett Co |
4.21 |
4.30 |
4.13 |
4.28 |
1.34M |
0.71% |
| GDRX |
|
Goodrx Holdings Inc Cl A |
7.67 |
7.73 |
7.47 |
7.49 |
886.6K |
-3.10% |
| GE |
|
General Electric Company |
166.24 |
166.73 |
162.23 |
166.35 |
4.26M |
-0.38% |
| GECC |
|
Great Elm Capital Corp |
10.60 |
10.64 |
10.20 |
10.26 |
30.3K |
-2.75% |
| GHC |
|
Graham Holdings Company |
741.00 |
741.00 |
724.69 |
733.12 |
16.5K |
-1.72% |
| GLAD |
|
Gladstone Capital Corporation |
22.78 |
22.79 |
22.57 |
22.77 |
61.7K |
0.13% |
| GMED |
|
Globus Medical Inc |
68.64 |
69.43 |
67.73 |
69.27 |
419K |
-0.16% |
| GMRE |
|
Global Medical REIT Inc |
9.24 |
9.42 |
9.23 |
9.39 |
495.6K |
0.64% |
| GNRC |
|
Generac Holdings Inc. |
142.44 |
143.47 |
138.63 |
143.20 |
546.9K |
0.42% |
| GRX |
|
GABELLI H&W TR |
11.02 |
11.09 |
11.02 |
11.06 |
26K |
0.27% |
| GTHX |
|
G1 Therapeutics Inc |
7.13 |
7.13 |
7.12 |
7.13 |
790.3K |
0.00% |
| HAE |
|
Haemonetics Corporation |
73.04 |
73.69 |
71.01 |
72.45 |
570.8K |
-2.02% |
| HCA |
|
Hca Holdings Inc |
384.85 |
398.25 |
384.74 |
388.65 |
1.7M |
0.57% |
| HCAT |
|
Health Catalyst Inc |
7.74 |
8.05 |
7.69 |
7.95 |
456.7K |
1.27% |
| HCSG |
|
Healthcare Services Group, Inc |
10.68 |
10.68 |
10.35 |
10.59 |
213K |
-1.58% |
| HDB |
|
HDFC Bank Limited (ADR) |
61.09 |
61.21 |
60.71 |
61.19 |
1.37M |
0.26% |
| HFWA |
|
Heritage Financial Corporation |
21.49 |
21.49 |
20.89 |
21.34 |
99.2K |
-1.84% |
| HIMS |
|
Hims & Hers Health Inc |
14.55 |
15.50 |
14.53 |
15.27 |
6.17M |
5.09% |
| HLNE |
|
Hamilton Lane Inc Cl A |
148.34 |
149.01 |
144.69 |
147.67 |
408.5K |
-0.61% |
| HQH |
|
H&Q Healthcare Investors |
18.62 |
18.72 |
18.53 |
18.69 |
103.8K |
0.11% |
| HQL |
|
H&Q Life Sciences Investors |
15.00 |
15.05 |
14.95 |
15.00 |
43.3K |
0.00% |
| HQY |
|
Healthequity |
74.65 |
76.01 |
74.12 |
75.15 |
581.5K |
0.62% |
| HR |
|
Healthcare Realty Trust Incorporated |
18.08 |
18.31 |
17.94 |
18.27 |
3.63M |
0.22% |
| HRI |
|
Herc Holdings Inc |
132.92 |
134.16 |
128.23 |
133.75 |
172.6K |
-0.51% |
| HROW |
|
Harrow Health Inc |
41.06 |
42.00 |
40.31 |
41.37 |
310.6K |
0.75% |
| HRZN |
|
Horizon Technology Finance Corporation |
11.05 |
11.05 |
10.95 |
10.98 |
181.1K |
-0.27% |
| HSTM |
|
HealthStream, Inc |
28.07 |
28.07 |
27.48 |
27.91 |
76.6K |
-1.20% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
18.58 |
18.76 |
18.35 |
18.72 |
563.1K |
0.75% |
| HTIA |
|
Healthcare TR Inc |
15.57 |
15.84 |
15.46 |
15.82 |
3.2K |
1.15% |
| HUM |
|
Humana Inc |
330.42 |
333.79 |
325.25 |
328.19 |
2.62M |
-5.26% |
| HURN |
|
Huron Consulting Group |
104.65 |
105.10 |
102.58 |
104.93 |
59.9K |
-0.56% |
| IAC |
|
Iac Holdings Inc |
49.06 |
50.54 |
48.99 |
50.47 |
602.8K |
2.52% |
| IBEX |
|
Ibex Limited Common Share |
16.80 |
16.81 |
16.38 |
16.46 |
34.2K |
-2.02% |
| ICAD |
|
iCAD, INC |
1.38 |
1.41 |
1.38 |
1.39 |
44.9K |
0.00% |
| ICMB |
|
Investcorp Credit Management Bdc Inc |
3.10 |
3.18 |
3.05 |
3.05 |
23.2K |
-0.97% |
| IESC |
|
Integrated Electrical Services, Inc |
149.55 |
156.98 |
146.67 |
156.85 |
162.6K |
5.65% |
| IFBD |
|
Infobird Co Ltd |
1.80 |
1.85 |
1.76 |
1.77 |
4.8K |
2.31% |
| IGR |
|
ING Clarion Global Real Estate Income Fd |
6.43 |
6.43 |
6.29 |
6.37 |
590.7K |
-0.93% |
| IIIV |
|
I3 Verticals Inc Cl A |
21.38 |
21.64 |
20.97 |
21.55 |
121.4K |
-0.05% |
| INBK |
|
First Internet Bcp |
33.00 |
33.30 |
32.28 |
33.11 |
21.3K |
-1.69% |