Stock Screener


Top Dividend Stocks
2 Stocks Pay Weekly Dividend


Healthcare Stocks List

Healthcare Stocks List is a list of public traded Healthcare companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Healthcare Stocks

2/26/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACCD 10.62 11.16 10.40 10.75 642100 5.19% ACCD Stock Predictions
ACHC 83.95 86.41 83.95 85.49 654000 1.42% ACHC Stock Predictions
ACIW 30.88 31.40 30.79 31.02 470500 0.39% ACIW Stock Predictions
AEIS 99.76 99.91 98.64 98.73 162200 -0.66% AEIS Stock Predictions
AGL 5.90 6.62 5.75 6.17 5796500 -1.59% AGL Stock Predictions
AGRX 0.82 0.85 0.78 0.81 460100 -8.99% AGRX Stock Predictions
AGTI 9.88 9.90 9.85 9.86 31047400 29.06% AGTI Stock Predictions
AGYS 79.93 81.76 79.46 79.67 128200 -0.83% AGYS Stock Predictions
AHCO 7.44 7.83 7.25 7.63 1177900 1.87% AHCO Stock Predictions
AI 26.00 29.08 25.88 28.90 11764900 10.52% AI Stock Predictions
AIH 0.46 0.55 0.44 0.50 168400 11.11% AIH Stock Predictions
ALHC 6.26 6.36 5.94 6.21 709300 -1.11% ALHC Stock Predictions
ALLY 36.00 37.03 35.96 36.04 3679100 -0.47% ALLY Stock Predictions
AME 178.28 180.12 177.77 178.89 1163400 0.39% AME Stock Predictions
AMED 94.39 94.53 94.03 94.19 142700 -0.24% AMED Stock Predictions
AMGN 288.28 289.87 285.43 286.37 2448400 -0.97% AMGN Stock Predictions
AMN 54.73 58.09 53.77 55.83 1070100 1.79% AMN Stock Predictions
AMRC 19.99 20.61 19.21 19.54 614000 -3.55% AMRC Stock Predictions
AMWL 1.06 1.12 1.04 1.07 986800 0.94% AMWL Stock Predictions
ANSS 339.62 339.62 336.01 336.32 469400 -1.34% ANSS Stock Predictions
APG 35.05 35.94 35.05 35.79 938500 1.47% APG Stock Predictions
API 2.75 2.80 2.75 2.75 176800 0.00% API Stock Predictions
ARMK 31.27 31.33 30.64 30.67 1616500 -2.17% ARMK Stock Predictions
ATGE 46.58 47.62 46.56 47.48 354600 1.34% ATGE Stock Predictions
ATKR 151.21 161.34 151.00 161.03 800700 6.19% ATKR Stock Predictions
ATLC 33.00 33.70 33.00 33.06 9900 0.18% ATLC Stock Predictions
ATRI 359.16 359.16 353.02 353.80 10800 0.99% ATRI Stock Predictions
AUVI 1.73 1.77 1.71 1.74 73500 0.00% AUVI Stock Predictions
AVAH 2.26 2.45 2.25 2.41 216800 5.70% AVAH Stock Predictions
AVNS 19.45 19.64 19.07 19.27 279900 -2.13% AVNS Stock Predictions
AVTR 24.30 24.57 24.26 24.46 3663800 0.45% AVTR Stock Predictions
AVY 214.54 214.98 212.96 214.31 321900 -0.18% AVY Stock Predictions
AYI 243.96 245.84 242.76 244.38 145100 -0.17% AYI Stock Predictions
BABA 75.62 76.57 75.34 76.51 13932400 0.72% BABA Stock Predictions
BAX 42.44 42.54 41.81 42.00 2346200 -1.29% BAX Stock Predictions
BDC 83.72 85.76 83.68 85.34 422000 1.68% BDC Stock Predictions
BE 8.59 8.78 8.43 8.70 5835100 1.40% BE Stock Predictions
BFLY 1.15 1.47 1.11 1.33 10643800 30.39% BFLY Stock Predictions
BIDU 110.78 111.48 110.05 110.59 2773800 -0.69% BIDU Stock Predictions
BIMI 4.04 4.10 3.66 3.97 31900 0.00% BIMI Stock Predictions
BLKB 68.34 69.74 67.74 68.89 207800 0.41% BLKB Stock Predictions
BLNK 2.86 3.17 2.83 3.15 7828400 9.00% BLNK Stock Predictions
BME 42.12 42.33 42.11 42.25 32000 -0.19% BME Stock Predictions
BNL 14.75 14.81 14.52 14.56 1226000 -1.56% BNL Stock Predictions
BOKF 82.89 83.84 82.54 82.98 122500 -0.40% BOKF Stock Predictions
BOX 25.40 25.61 25.26 25.33 1332700 -0.08% BOX Stock Predictions
BRC 57.65 57.82 56.09 56.63 555700 -2.06% BRC Stock Predictions
BTAI 3.09 3.15 2.97 3.10 1080100 0.98% BTAI Stock Predictions
BTCY 1.08 1.08 0.97 0.98 14800 -6.67% BTCY Stock Predictions
BV 8.51 8.70 8.50 8.63 415500 0.82% BV Stock Predictions
BX 125.12 126.43 124.84 125.28 2623500 0.14% BX Stock Predictions
CACI 369.46 371.81 367.72 368.71 84900 -0.18% CACI Stock Predictions
CAE 19.20 19.20 18.43 18.57 934200 -2.93% CAE Stock Predictions
CAH 109.62 111.00 109.32 110.27 5845000 2.02% CAH Stock Predictions
CASH 50.92 51.50 50.92 51.42 108300 0.63% CASH Stock Predictions
CBZ 75.50 75.90 75.40 75.65 205000 0.24% CBZ Stock Predictions
CCEL 4.90 5.11 4.70 4.96 7800 2.06% CCEL Stock Predictions
CCRN 17.13 17.63 16.84 17.41 454600 2.41% CCRN Stock Predictions
CDW 247.14 248.18 245.27 246.23 449800 -0.36% CDW Stock Predictions
CDXC 1.51 1.66 1.51 1.65 118200 8.55% CDXC Stock Predictions
CFG 30.93 31.28 30.30 30.43 4666300 -2.31% CFG Stock Predictions
CG 44.68 44.75 43.90 43.91 2517600 -1.64% CG Stock Predictions
CHCT 26.96 27.42 26.59 26.75 144800 -0.78% CHCT Stock Predictions
CIX 23.27 23.53 22.11 22.40 4800 -4.36% CIX Stock Predictions
CJJD 0.21 0.22 0.20 0.21 199100 5.00% CJJD Stock Predictions
CLRO 0.89 0.95 0.86 0.92 120400 -4.17% CLRO Stock Predictions
CLX 153.00 153.26 150.97 151.01 1016200 -1.20% CLX Stock Predictions
CNA 44.52 44.71 44.00 44.11 98100 -0.88% CNA Stock Predictions
CNC 80.69 81.42 79.97 80.23 2510200 0.01% CNC Stock Predictions
CNDT 3.48 3.59 3.48 3.53 1319600 0.86% CNDT Stock Predictions
CNMD 80.29 81.05 79.15 80.08 421000 -0.89% CNMD Stock Predictions
CNNE 21.85 22.20 21.72 22.11 802000 1.24% CNNE Stock Predictions
CNXC 82.52 83.03 81.41 82.17 248800 -0.87% CNXC Stock Predictions
COSM 0.78 0.81 0.74 0.77 299300 1.32% COSM Stock Predictions
CPSI 9.24 9.78 9.13 9.45 205700 3.05% CPSI Stock Predictions
CRM 295.59 303.83 295.00 300.39 8675100 2.59% CRM Stock Predictions
CSGS 53.59 54.32 53.10 53.31 157800 -1.15% CSGS Stock Predictions
CSPI 47.09 59.85 47.09 54.29 326500 16.20% CSPI Stock Predictions
CSWC 23.94 24.12 23.55 24.08 402800 1.30% CSWC Stock Predictions
CTLT 58.65 59.00 58.11 58.29 2389200 -0.82% CTLT Stock Predictions
CTRE 23.06 23.25 22.95 23.01 1250800 -0.35% CTRE Stock Predictions
CTSH 79.58 79.94 78.95 79.51 3442500 -0.39% CTSH Stock Predictions
CVLT 94.73 96.48 94.67 95.49 272500 0.80% CVLT Stock Predictions
DD 69.68 70.38 69.56 69.91 2270900 -0.07% DD Stock Predictions
DDD 4.90 5.22 4.84 5.17 1416000 5.30% DDD Stock Predictions
DGII 29.41 30.23 29.41 29.98 140000 1.87% DGII Stock Predictions
DGX 125.92 127.90 125.44 126.20 955900 -0.69% DGX Stock Predictions
DLHC 16.04 16.67 15.70 16.21 44500 1.57% DLHC Stock Predictions
DM 0.53 0.56 0.52 0.53 2540300 0.00% DM Stock Predictions
DOC 11.17 11.19 10.85 10.91 3570700 -2.76% DOC Stock Predictions
DTST 4.01 4.16 3.35 3.82 117500 -4.98% DTST Stock Predictions
DVA 126.55 126.79 124.90 124.96 625100 -0.24% DVA Stock Predictions
DXCM 116.35 118.19 115.85 116.17 2812500 -0.08% DXCM Stock Predictions
EBC 13.12 13.21 12.88 13.03 1048000 -1.06% EBC Stock Predictions
ECL 222.00 222.28 220.18 220.28 1378300 -0.93% ECL Stock Predictions
EFX 266.48 267.84 265.23 265.25 537700 -0.27% EFX Stock Predictions
EGAN 6.00 6.30 5.95 6.20 152200 3.33% EGAN Stock Predictions
EHC 75.37 75.85 74.80 75.39 596100 0.19% EHC Stock Predictions
EKSO 1.93 1.95 1.85 1.94 59600 1.04% EKSO Stock Predictions
EML 24.15 24.50 24.01 24.50 2900 -0.24% EML Stock Predictions
ENSG 123.94 125.12 123.40 124.20 175100 -0.04% ENSG Stock Predictions
EPAM 300.00 302.84 300.00 302.41 337800 0.20% EPAM Stock Predictions
EQS 1.46 1.50 1.45 1.45 11200 -2.68% EQS Stock Predictions
EVBG 28.31 28.37 28.28 28.33 823600 0.00% EVBG Stock Predictions
EVN 10.16 10.18 10.08 10.08 116100 -0.98% EVN Stock Predictions
EXLS 30.36 30.57 30.23 30.43 610800 -0.36% EXLS Stock Predictions
EXTR 12.34 12.71 12.33 12.55 1415000 1.37% EXTR Stock Predictions
FARM 3.66 3.66 3.51 3.53 73000 -3.29% FARM Stock Predictions
FCN 215.00 220.89 215.00 220.00 355000 1.80% FCN Stock Predictions
FDUS 19.81 19.88 19.75 19.75 155600 -0.10% FDUS Stock Predictions
FIBK 26.63 27.00 26.19 26.40 702700 -1.05% FIBK Stock Predictions
FICO 1292.92 1306.20 1288.23 1288.25 180400 0.46% FICO Stock Predictions
FIVN 63.66 64.60 62.96 63.38 1368500 -0.97% FIVN Stock Predictions
FLIC 11.07 11.22 10.99 11.04 119000 -0.99% FLIC Stock Predictions
FLYW 23.37 24.20 23.18 24.12 2070200 3.12% FLYW Stock Predictions
FORA 2.76 2.91 2.72 2.91 19000 4.68% FORA Stock Predictions
FROG 43.50 44.84 43.29 44.21 1359200 1.91% FROG Stock Predictions
FTNT 68.00 69.48 67.77 68.40 5204000 1.12% FTNT Stock Predictions
FTV 86.00 86.20 85.57 86.02 913600 -0.10% FTV Stock Predictions
GCI 2.05 2.19 2.04 2.11 949600 1.93% GCI Stock Predictions
GDRX 6.49 6.69 6.41 6.54 1393900 2.51% GDRX Stock Predictions
GE 153.66 155.18 153.56 154.77 5801900 0.94% GE Stock Predictions
GECC 10.62 10.94 10.59 10.65 7800 0.28% GECC Stock Predictions
GHC 692.20 699.00 692.17 692.17 14400 -1.84% GHC Stock Predictions
GLAD 10.13 10.21 10.09 10.15 200100 0.30% GLAD Stock Predictions
GMED 56.20 56.88 55.68 55.91 1145000 -0.68% GMED Stock Predictions
GMRE 9.40 9.46 9.25 9.28 313900 -1.69% GMRE Stock Predictions
GNRC 112.54 112.54 108.89 110.45 1143600 -2.07% GNRC Stock Predictions
GRX 10.07 10.07 9.94 9.95 37300 -0.70% GRX Stock Predictions
GTHX 2.22 2.35 2.20 2.30 656900 3.60% GTHX Stock Predictions
HAE 73.27 74.07 72.30 73.21 365200 -0.41% HAE Stock Predictions
HCA 316.00 316.50 313.08 313.20 858200 -0.68% HCA Stock Predictions
HCAT 7.73 8.12 7.60 7.72 828500 -0.77% HCAT Stock Predictions
HCSG 12.27 12.67 12.17 12.46 642300 1.47% HCSG Stock Predictions
HDB 53.93 54.21 53.34 53.83 3083400 -0.31% HDB Stock Predictions
HFWA 18.50 18.68 18.02 18.16 225400 -2.26% HFWA Stock Predictions
HIMS 9.77 10.29 9.67 10.25 9058400 7.67% HIMS Stock Predictions
HLNE 118.72 121.90 116.66 116.72 260900 -1.96% HLNE Stock Predictions
HQH 17.14 17.15 16.97 17.03 143900 -0.35% HQH Stock Predictions
HQL 13.83 13.93 13.83 13.85 73000 0.22% HQL Stock Predictions
HQY 82.34 84.08 81.56 83.50 616200 1.54% HQY Stock Predictions
HR 13.37 13.45 13.06 13.14 3710300 -2.16% HR Stock Predictions
HRI 151.19 153.85 150.43 151.89 154900 0.08% HRI Stock Predictions
HROW 10.90 11.32 10.90 11.27 328400 3.02% HROW Stock Predictions
HRZN 13.03 13.12 12.98 13.01 140800 0.15% HRZN Stock Predictions
HSTM 26.92 27.46 26.70 27.46 152400 2.42% HSTM Stock Predictions
HTGC 18.69 18.86 18.65 18.77 1118200 0.75% HTGC Stock Predictions
HTIA 15.54 15.69 15.49 15.50 5000 -0.64% HTIA Stock Predictions
HTY 5.18 5.18 5.14 5.15 10700 -0.58% HTY Stock Predictions
HUM 363.89 366.71 357.89 359.95 1217400 -0.82% HUM Stock Predictions



Heating Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies