Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

Healthcare Stocks List

Healthcare Stocks List is a list of public traded Healthcare companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Healthcare Stocks

6/20/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ACHC Acadia Healthcr Company 21.75 22.15 21.26 21.56 2.32M 0.19%
ACIW ACI Worldwide Inc 44.94 45.24 44.21 44.59 1.2M -0.42%
AEIS Advanced Energy Industries, Inc 130.72 131.29 127.60 128.63 601.6K -0.26%
AGL AGL Resources Inc 2.19 2.23 2.10 2.11 3.12M -3.21%
AGYS Agilysys, Inc 108.93 108.93 107.43 108.49 256.5K 0.02%
AHCO Adapthealth Corp Cl. A 8.56 8.63 8.37 8.39 4.1M -1.06%
AI Arlington Asset Investment Corp 24.35 24.49 23.40 23.60 5.74M -2.32%
ALHC Alignment Healthcare Inc 14.40 14.52 13.69 13.96 9.04M -3.06%
ALLY Ally Financial 37.14 37.29 36.88 36.94 3.16M 0.27%
AME AMETEK, Inc 179.59 179.82 176.23 176.69 2.79M -0.60%
AMED Amedisys, Inc 98.00 98.00 97.35 97.46 635.8K -0.44%
AMGN Amgen, Inc 292.17 294.55 288.54 289.33 6.8M -0.10%
AMN Ameron International Corporation 22.44 22.55 21.57 21.91 928.1K -1.97%
AMRC Ameresco Inc 16.16 16.26 14.98 15.00 1.19M -6.83%
AMWL American Well Corp Cl A 6.86 6.93 6.74 6.75 23.1K -0.88%
ANSS ANSYS, Inc 338.61 340.61 334.33 334.96 1.13M -0.38%
APG Api Group Corp 51.66 51.95 50.15 51.23 10.91M 4.66%
API Advanced Photonix, Inc 3.74 3.76 3.65 3.69 432.4K -0.81%
ARMK Aramark Holdings Corp 40.29 40.42 39.89 40.09 2.28M -0.07%
ATGE Adtalem Global Education Inc 125.32 129.88 123.12 125.08 951.2K 0.47%
ATKR Atkore International Group 67.25 67.25 65.61 66.39 810.8K -0.45%
ATLC Atlanticus Hld Cp 51.19 51.60 50.19 50.96 81.6K 1.11%
AVAH Aveanna Healthcare Holdings Inc 4.83 4.85 4.66 4.72 410.2K -1.46%
AVNS Avanos Medical Inc 12.20 12.27 11.99 12.14 1.07M 0.50%
AVTR Avatar Holdings Inc 13.37 13.67 13.29 13.57 26.59M 2.11%
AVY Avery Dennison Corporation 174.46 176.15 173.08 175.48 1.31M 0.89%
AYI Acuity Brands, Inc 279.42 279.42 272.08 273.08 491.5K -1.57%
BABA Alibaba 114.11 114.43 112.62 113.01 12.68M -0.42%
BAX Baxter International Inc 29.93 30.19 29.78 29.99 5.6M 0.64%
BDC Belden Inc 110.42 110.42 108.90 109.83 454.8K 0.32%
BE Bloom Energy Corp Cl A 21.71 21.84 21.41 21.75 2.97M 1.16%
BFLY Bluefly, Inc 2.18 2.18 2.06 2.08 4.19M -3.70%
BIDU Baidu, Inc 84.68 84.70 83.39 83.62 2.2M -1.09%
BLKB Blackbaud, Inc 60.19 61.62 59.94 61.50 706.5K 2.45%
BLNK Blink Charging Company 0.95 0.98 0.91 0.93 7.58M -2.11%
BME Blackrock Health Sciences Trust 35.89 35.89 35.43 35.50 36.7K -0.45%
BNL Broadstone Net Lease Inc Cl A 16.32 16.39 16.19 16.29 2.07M 0.18%
BOKF BOK Financial Corporation 93.20 93.58 92.36 92.74 595.7K 0.22%
BOX seacube container leasing ltd 35.22 35.44 34.22 34.31 3.5M -2.03%
BRC Brady Corporation 67.16 67.51 65.76 66.68 701.8K -0.80%
BTAI Bioxcel Therapeutics Inc 1.78 1.88 1.60 1.60 138.9K -7.51%
BV Brightview Holdings Inc 15.58 15.62 15.38 15.56 905.6K -0.13%
BX The Blackstone Group L 138.40 139.08 137.07 137.69 4.3M 0.15%
CACI CACI International Inc 455.32 459.63 447.70 453.57 342.2K -0.21%
CAE Cascade Corporation 26.87 26.90 26.07 26.19 574.6K -1.39%
CAH Cardinal Health, Inc 165.84 166.31 162.35 163.40 4.49M -1.21%
CASH Meta Financial Group Inc 73.67 73.67 72.62 73.12 371.5K 0.29%
CBZ CBIZ, Inc 68.85 68.93 66.83 67.24 702.6K -1.83%
CCEL Cryo-Cell International, Inc. 5.23 5.23 5.13 5.13 1.2K -0.19%
CCRN Cross Country Healthcare, Inc 14.28 14.73 13.99 14.03 1.07M -1.54%
CDW CDW Corp 171.87 172.37 169.28 170.62 2.21M 0.36%
CFG Citizens Financial Group Inc/Ri 41.47 41.90 41.37 41.71 6.12M 0.94%
CG The Carlyle Group 47.58 47.77 46.72 46.86 2.3M -0.45%
CHCT Community Healthcare Trust Inc 16.89 16.97 16.64 16.72 365.5K -0.42%
CIX CompX International Inc 24.90 24.90 23.97 23.97 6.8K 0.63%
CLRO ClearOne Communications, Inc 6.48 8.91 5.06 5.80 238.6K -7.79%
CLX The Clorox Company 120.92 122.00 120.33 120.77 4.71M -0.13%
CNA CNA Financial Corporation 45.22 45.51 44.95 45.29 581.1K 0.40%
CNC Centene Corporation 55.01 55.55 54.37 54.40 11.16M -1.36%
CNDT Conduent Inc 2.75 2.80 2.61 2.68 4.21M -1.11%
CNMD CONMED Corporation 52.48 52.85 51.30 52.19 407.9K 0.21%
CNNE Cannae Holdings Inc 19.99 20.27 19.83 19.91 1.79M 0.61%
CNXC Concentrix Corporation 53.48 53.50 49.48 50.15 1.46M -5.66%
COSM Cosmos Holdings Inc 0.42 0.44 0.42 0.43 60.5K 0.00%
CRM Salesforce 260.69 262.85 259.26 260.63 12.05M 0.44%
CSGS CSG Systems International, Inc 63.60 63.60 61.43 62.29 449.3K -1.74%
CSPI CSP Inc. 11.41 11.60 11.05 11.28 25K -1.40%
CSWC Capital Southwest Corporation 21.34 21.41 21.20 21.24 569.3K -0.47%
CTRE Caretrust REIT Inc 29.97 30.19 29.52 30.05 3.71M 0.57%
CTSH Cognizant Technology Solutions Corp 79.19 79.19 75.25 75.47 11.68M -4.64%
CVLT CommVault Systems, Inc 178.18 180.29 168.77 170.45 1.17M -5.39%
DD E 67.94 68.06 66.13 66.18 6.18M -1.02%
DDD SCOLR Pharma Inc 1.51 1.51 1.33 1.37 16.51M -6.80%
DGII Digi International Inc 33.59 33.59 32.89 32.92 207.1K -1.17%
DGX Quest Diagnostics Incorporated 180.00 181.00 178.75 179.43 1.02M -0.19%
DLHC Dlh Holdings Corp 5.51 5.56 5.45 5.45 57.3K -0.37%
DOC Physicians Realty Trust 17.12 17.36 17.09 17.10 10.73M 0.29%
DTST Data Storage Corp 3.42 3.43 3.32 3.35 21K -2.90%
DVA DaVita Inc 136.04 136.98 135.07 136.94 1.71M 0.85%
DXCM DexCom, Inc 81.60 82.06 79.61 80.00 4.96M -1.25%
EBC Eastern Bankshares Inc 14.41 14.51 14.26 14.32 3.87M 0.00%
ECL Ecolab Inc 260.95 262.01 259.05 261.23 2.3M 0.39%
EFX Equifax Inc 254.00 257.16 252.69 255.70 1.99M 0.91%
EGAN Egain Corp 6.25 6.56 6.25 6.41 100.7K 3.72%
EHC Encompass Health Corp 118.00 119.76 117.52 119.18 1.3M -0.48%
EKSO Ekso Bionics Holdings Inc 3.67 3.67 2.88 2.88 317.7K -19.78%
EML The Eastern Company 23.57 23.63 23.11 23.11 16.3K -1.32%
ENSG The Ensign Group, Inc 156.81 157.32 152.38 153.54 638.2K -1.80%
EPAM Epam Systems Inc 161.05 166.27 158.54 163.06 1.22M -1.19%
EQS Equus Total Return, Inc 1.34 1.36 1.34 1.36 1.3K 0.74%
EVN Eaton Vance Municipal Income Trust 10.24 10.25 10.22 10.24 29.3K -0.10%
EXLS ExlService Holdings, Inc 45.43 45.43 43.69 43.85 2.97M -3.01%
EXTR Extreme Networks, Inc 16.72 16.81 16.45 16.63 1.13M 0.24%
FARM Farmer Brothers Co 1.45 1.49 1.45 1.45 75.5K -1.36%
FCN FTI Consulting, Inc 161.83 162.82 158.36 158.77 868.2K -1.64%
FDUS Fidus Investment Cor 19.95 20.11 19.86 19.93 262.3K -0.50%
FIBK First Interstate Bancsystem Inc 26.48 26.56 26.16 26.37 1.47M 0.61%
FICO Fair Isaac Corporation 1802.75 1827.76 1782.42 1804.82 261.2K 2.33%
FIVN Five9 Inc 27.80 27.80 26.73 26.85 1.24M -1.86%
FLYW Flywire Corp 11.01 11.23 10.69 10.85 3.56M -0.73%


Heating Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies