Stock Screener Free Signup



Healthcare Stocks List

Healthcare Stocks List is a list of public traded Healthcare companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABC 136.60 137.49 135.14 135.33 1337500 -0.54% ABC Stock Predictions
ABST 11.61 12.00 11.57 11.61 121900 0.43% ABST Stock Predictions
ACCD 12.51 12.69 11.26 11.42 1233500 -8.79% ACCD Stock Predictions
ACHC 79.94 81.00 78.03 78.18 815700 -2.15% ACHC Stock Predictions
ACIW 21.11 21.52 20.83 20.90 746600 -0.81% ACIW Stock Predictions
AEIS 78.60 80.63 77.14 77.41 207200 -3.33% AEIS Stock Predictions
AGL 23.40 24.52 23.35 23.42 2834900 -0.43% AGL Stock Predictions
AGRX 0.28 0.32 0.28 0.30 1084300 7.14% AGRX Stock Predictions
AGTI 15.50 15.61 14.29 14.31 185000 -7.68% AGTI Stock Predictions
AGYS 52.03 55.69 51.98 55.35 374900 5.75% AGYS Stock Predictions
AHCO 19.11 19.52 18.72 18.78 1122000 -1.73% AHCO Stock Predictions
AHPI 1.47 1.47 1.30 1.33 44800 1.53% AHPI Stock Predictions
AI 12.29 12.89 12.22 12.50 1354000 1.30% AI Stock Predictions
AIH 1.89 1.89 1.73 1.77 19800 -0.56% AIH Stock Predictions
ALHC 12.15 12.52 11.81 11.84 806800 -2.55% ALHC Stock Predictions
ALLY 28.44 28.76 27.77 27.83 5212100 -2.45% ALLY Stock Predictions
ALYA 1.87 1.93 1.87 1.93 1000 2.12% ALYA Stock Predictions
AME 113.33 114.94 112.58 113.41 1970100 0.11% AME Stock Predictions
AMED 100.43 101.89 96.45 96.79 455100 -3.64% AMED Stock Predictions
AMEH 39.32 40.95 38.94 39.00 427500 -0.81% AMEH Stock Predictions
AMGN 228.42 230.00 225.17 225.40 2543300 -1.32% AMGN Stock Predictions
AMN 106.71 109.00 105.82 105.96 523700 -0.51% AMN Stock Predictions
AMRC 63.96 68.67 63.31 66.48 274200 4.18% AMRC Stock Predictions
AMWL 3.66 3.81 3.59 3.59 1430600 -1.91% AMWL Stock Predictions
ANSS 228.07 230.17 221.44 221.70 677700 -2.56% ANSS Stock Predictions
APG 13.61 13.95 13.26 13.27 916500 -2.93% APG Stock Predictions
API 3.78 3.80 3.61 3.63 359600 -4.72% API Stock Predictions
AQUA 34.00 34.18 33.07 33.07 542100 -2.59% AQUA Stock Predictions
ARMK 31.07 31.95 30.72 31.20 2224700 -0.51% ARMK Stock Predictions
ATGE 37.15 37.66 36.40 36.45 535100 -1.54% ATGE Stock Predictions
ATKR 77.27 80.15 76.79 77.81 446400 1.47% ATKR Stock Predictions
ATLC 26.14 27.02 25.50 26.23 57000 0.73% ATLC Stock Predictions
ATRI 565.00 565.00 564.23 565.00 6400 0.00% ATRI Stock Predictions
AUVI 1.37 1.40 1.35 1.36 21300 -2.16% AUVI Stock Predictions
AVAH 1.56 1.62 1.48 1.50 122700 -3.85% AVAH Stock Predictions
AVCO 0.79 0.79 0.60 0.64 515400 -8.57% AVCO Stock Predictions
AVNS 22.26 22.63 21.75 21.78 253700 -1.80% AVNS Stock Predictions
AVTR 20.24 20.25 19.59 19.60 6862500 -2.97% AVTR Stock Predictions
AVY 164.02 165.90 162.24 162.70 519400 -0.55% AVY Stock Predictions
AYI 153.94 160.28 153.02 157.47 431000 2.13% AYI Stock Predictions
AZYO 7.28 7.28 6.61 7.20 5800 7.46% AZYO Stock Predictions
BABA 78.74 81.78 78.65 79.99 17094900 1.18% BABA Stock Predictions
BAX 55.50 55.71 53.85 53.86 3972700 -2.60% BAX Stock Predictions
BDC 60.59 61.56 59.83 60.02 301500 -0.50% BDC Stock Predictions
BE 20.22 20.82 19.96 19.99 1938700 -0.99% BE Stock Predictions
BFLY 4.77 5.01 4.69 4.70 1318800 -1.05% BFLY Stock Predictions
BIDU 115.21 120.37 115.16 117.49 2701400 -0.20% BIDU Stock Predictions
BIMI 0.28 0.30 0.28 0.28 199300 -3.45% BIMI Stock Predictions
BIOC 0.88 0.95 0.88 0.92 74200 0.00% BIOC Stock Predictions
BLKB 45.11 45.51 44.01 44.06 356700 -2.24% BLKB Stock Predictions
BLNK 18.09 18.80 17.67 17.72 714500 -3.06% BLNK Stock Predictions
BME 39.07 39.44 38.59 38.82 79300 -0.10% BME Stock Predictions
BNL 15.36 15.64 15.21 15.53 1650400 1.70% BNL Stock Predictions
BOKF 88.33 90.00 87.83 88.86 267200 0.70% BOKF Stock Predictions
BOX 24.57 24.96 24.36 24.39 872700 -0.93% BOX Stock Predictions
BRC 41.94 42.47 41.54 41.73 338700 -0.14% BRC Stock Predictions
BTAI 11.34 12.05 11.22 11.82 229500 4.23% BTAI Stock Predictions
BTCY 0.89 0.89 0.80 0.80 48200 -2.44% BTCY Stock Predictions
BTRS 9.26 9.30 9.25 9.26 5209900 -0.22% BTRS Stock Predictions
BV 7.87 8.17 7.87 7.94 202100 0.51% BV Stock Predictions
BX 84.55 85.60 83.00 83.70 4827700 -0.90% BX Stock Predictions
CACI 263.75 265.11 260.31 261.06 126300 -1.20% CACI Stock Predictions
CAE 15.69 15.81 15.31 15.33 264100 -2.73% CAE Stock Predictions
CAH 67.61 67.95 66.54 66.68 3367900 -1.64% CAH Stock Predictions
CALA 2.90 3.11 2.85 2.94 40300 -0.68% CALA Stock Predictions
CASH 32.94 33.76 32.63 32.96 270300 0.24% CASH Stock Predictions
CBZ 43.00 43.56 42.76 42.78 364300 -0.51% CBZ Stock Predictions
CCEL 5.90 6.10 5.90 6.10 1400 4.45% CCEL Stock Predictions
CCRN 29.05 29.59 28.25 28.37 784300 -2.81% CCRN Stock Predictions
CDW 159.13 160.35 155.89 156.08 717400 -1.82% CDW Stock Predictions
CDXC 1.25 1.35 1.23 1.23 176400 -1.60% CDXC Stock Predictions
CFG 34.10 34.95 33.84 34.36 5693000 1.51% CFG Stock Predictions
CFIV 9.94 9.95 9.94 9.95 5000 0.00% CFIV Stock Predictions
CG 26.32 26.56 25.79 25.84 2998400 -1.52% CG Stock Predictions
CHCT 31.37 33.05 31.26 32.75 163400 4.90% CHCT Stock Predictions
CHNG 27.47 27.55 27.43 27.49 28984600 0.26% CHNG Stock Predictions
CIX 16.56 16.56 16.22 16.24 9000 -1.75% CIX Stock Predictions
CJJD 2.01 2.02 1.88 1.96 141400 0.51% CJJD Stock Predictions
CLRO 0.59 0.59 0.54 0.54 4700 -6.90% CLRO Stock Predictions
CLX 134.00 134.00 128.32 128.39 1488300 -3.57% CLX Stock Predictions
CNA 37.00 37.45 36.87 36.90 295500 -0.67% CNA Stock Predictions
CNC 78.35 79.53 77.52 77.81 4697800 0.17% CNC Stock Predictions
CNDT 3.36 3.45 3.34 3.34 908900 -0.89% CNDT Stock Predictions
CNMD 82.15 83.66 80.02 80.17 393100 -2.22% CNMD Stock Predictions
CNNE 20.65 21.39 20.52 20.66 733000 -0.19% CNNE Stock Predictions
CNXC 109.85 113.31 109.02 111.63 400800 1.70% CNXC Stock Predictions
COSM 0.21 0.21 0.21 0.21 183100 5.00% COSM Stock Predictions
COUP 60.16 61.78 58.70 58.80 2094900 -3.02% COUP Stock Predictions
CPSI 27.94 28.59 27.78 27.88 139800 -0.54% CPSI Stock Predictions
CRM 146.01 148.63 143.75 143.84 7571800 -2.02% CRM Stock Predictions
CSGS 53.76 54.22 52.84 52.88 196700 -1.87% CSGS Stock Predictions
CSPI 7.48 7.75 7.18 7.19 20100 -0.69% CSPI Stock Predictions
CSWC 17.09 17.42 16.90 16.94 189400 0.89% CSWC Stock Predictions
CTG 6.86 6.86 6.60 6.70 16700 -1.18% CTG Stock Predictions
CTLT 74.39 75.28 72.32 72.36 1447000 -2.58% CTLT Stock Predictions
CTRE 17.96 18.29 17.84 18.11 794400 2.20% CTRE Stock Predictions
CTSH 58.56 58.92 57.42 57.44 3851400 -1.73% CTSH Stock Predictions
CVLT 53.02 54.19 52.92 53.04 364200 -0.09% CVLT Stock Predictions
DD 50.51 51.40 50.27 50.40 3567400 -0.49% DD Stock Predictions
DDD 8.44 8.56 7.98 7.98 3108700 -5.23% DDD Stock Predictions
DGII 33.49 35.18 33.31 34.57 648100 3.07% DGII Stock Predictions
DGX 125.47 126.29 122.51 122.69 1129800 -1.55% DGX Stock Predictions
DLHC 12.17 12.65 11.99 12.27 18300 0.49% DLHC Stock Predictions
DM 2.58 2.68 2.55 2.59 3248000 1.57% DM Stock Predictions
DOC 14.99 15.14 14.84 15.04 2520300 1.28% DOC Stock Predictions
DRTT 0.44 0.46 0.39 0.44 42800 4.76% DRTT Stock Predictions
DTST 1.99 2.08 1.99 2.04 7700 -0.49% DTST Stock Predictions
DVA 84.31 85.37 82.70 82.77 502400 -1.42% DVA Stock Predictions
DXCM 81.79 83.98 80.36 80.54 2031900 -1.90% DXCM Stock Predictions
EBC 20.10 20.17 19.64 19.64 892200 -2.39% EBC Stock Predictions
EBIX 18.76 20.09 18.37 18.97 387600 3.21% EBIX Stock Predictions
ECL 146.26 147.92 144.22 144.42 1307200 -1.03% ECL Stock Predictions
EFX 167.45 172.98 165.63 171.43 1058100 2.59% EFX Stock Predictions
EGAN 7.38 7.54 7.35 7.35 60600 -0.94% EGAN Stock Predictions
EHC 46.04 46.72 45.11 45.23 698900 -1.93% EHC Stock Predictions
EKSO 1.50 1.58 1.50 1.56 9800 0.00% EKSO Stock Predictions
EML 17.40 17.47 17.35 17.35 3700 -0.29% EML Stock Predictions
ENSG 81.25 82.00 79.42 79.50 401800 -1.79% ENSG Stock Predictions
EPAM 363.77 372.37 359.47 362.19 317900 0.01% EPAM Stock Predictions
EQS 1.50 1.64 1.50 1.64 61400 10.07% EQS Stock Predictions
EVBG 31.87 32.20 30.80 30.88 986700 -3.68% EVBG Stock Predictions
EVN 9.75 9.85 9.72 9.77 138700 0.00% EVN Stock Predictions
EXLS 145.99 147.95 144.42 147.36 7535000 0.78% EXLS Stock Predictions
EXTR 12.90 13.40 12.90 13.07 2779300 1.16% EXTR Stock Predictions
FARM 4.81 4.81 4.64 4.69 56500 1.08% FARM Stock Predictions
FCN 164.62 167.01 163.13 165.71 350800 0.38% FCN Stock Predictions
FCRD 2.95 2.95 2.81 2.86 63200 -0.35% FCRD Stock Predictions
FDUS 17.20 17.49 17.18 17.18 104300 0.00% FDUS Stock Predictions
FIBK 40.27 41.05 40.12 40.35 557800 0.40% FIBK Stock Predictions
FICO 422.28 427.65 410.80 412.01 232400 -3.02% FICO Stock Predictions
FIVN 76.17 77.84 74.93 74.98 1062500 -1.74% FIVN Stock Predictions
FLIC 17.32 17.56 17.24 17.24 81400 -0.81% FLIC Stock Predictions
FLYW 22.62 23.93 22.46 22.96 785100 1.68% FLYW Stock Predictions
FORA 3.43 3.45 3.35 3.35 23600 -1.47% FORA Stock Predictions
FROG 21.57 22.83 21.21 22.11 1212200 4.19% FROG Stock Predictions
FTNT 49.59 50.59 49.06 49.13 4726400 -1.01% FTNT Stock Predictions
FTV 59.25 59.83 58.23 58.30 2388600 -1.54% FTV Stock Predictions
GCI 1.61 1.66 1.52 1.53 1712100 -5.56% GCI Stock Predictions
GDRX 4.77 4.99 4.66 4.67 2755600 -2.91% GDRX Stock Predictions
GE 62.64 63.29 61.88 61.91 7916300 -1.31% GE Stock Predictions
GECC 8.54 9.70 8.31 9.30 52800 11.11% GECC Stock Predictions
GHC 549.79 558.97 537.59 537.98 23500 -0.15% GHC Stock Predictions
GLAD 8.41 8.73 8.36 8.49 223300 1.19% GLAD Stock Predictions
GMED 59.75 61.78 59.29 59.57 694600 0.10% GMED Stock Predictions
GMRE 8.44 8.62 8.43 8.52 531200 1.91% GMRE Stock Predictions
GNRC 178.30 184.92 174.54 178.14 2125700 2.29% GNRC Stock Predictions
GRX 9.52 9.75 9.50 9.50 30000 -1.25% GRX Stock Predictions
GTHX 11.99 13.21 11.99 12.49 1103800 3.22% GTHX Stock Predictions
HAAC 9.98 9.99 9.98 9.99 48600 0.10% HAAC Stock Predictions
HAE 73.92 75.81 73.49 74.03 349300 0.57% HAE Stock Predictions

Heating Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days