| ACHC |
 |
Acadia Healthcr Company |
21.75 |
22.15 |
21.26 |
21.56 |
2.32M |
0.19% |
| ACIW |
|
ACI Worldwide Inc |
44.94 |
45.24 |
44.21 |
44.59 |
1.2M |
-0.42% |
| AEIS |
|
Advanced Energy Industries, Inc |
130.72 |
131.29 |
127.60 |
128.63 |
601.6K |
-0.26% |
| AGL |
|
AGL Resources Inc |
2.19 |
2.23 |
2.10 |
2.11 |
3.12M |
-3.21% |
| AGYS |
|
Agilysys, Inc |
108.93 |
108.93 |
107.43 |
108.49 |
256.5K |
0.02% |
| AHCO |
|
Adapthealth Corp Cl. A |
8.56 |
8.63 |
8.37 |
8.39 |
4.1M |
-1.06% |
| AI |
|
Arlington Asset Investment Corp |
24.35 |
24.49 |
23.40 |
23.60 |
5.74M |
-2.32% |
| ALHC |
|
Alignment Healthcare Inc |
14.40 |
14.52 |
13.69 |
13.96 |
9.04M |
-3.06% |
| ALLY |
|
Ally Financial |
37.14 |
37.29 |
36.88 |
36.94 |
3.16M |
0.27% |
| AME |
|
AMETEK, Inc |
179.59 |
179.82 |
176.23 |
176.69 |
2.79M |
-0.60% |
| AMED |
|
Amedisys, Inc |
98.00 |
98.00 |
97.35 |
97.46 |
635.8K |
-0.44% |
| AMGN |
|
Amgen, Inc |
292.17 |
294.55 |
288.54 |
289.33 |
6.8M |
-0.10% |
| AMN |
|
Ameron International Corporation |
22.44 |
22.55 |
21.57 |
21.91 |
928.1K |
-1.97% |
| AMRC |
|
Ameresco Inc |
16.16 |
16.26 |
14.98 |
15.00 |
1.19M |
-6.83% |
| AMWL |
|
American Well Corp Cl A |
6.86 |
6.93 |
6.74 |
6.75 |
23.1K |
-0.88% |
| ANSS |
|
ANSYS, Inc |
338.61 |
340.61 |
334.33 |
334.96 |
1.13M |
-0.38% |
| APG |
|
Api Group Corp |
51.66 |
51.95 |
50.15 |
51.23 |
10.91M |
4.66% |
| API |
|
Advanced Photonix, Inc |
3.74 |
3.76 |
3.65 |
3.69 |
432.4K |
-0.81% |
| ARMK |
|
Aramark Holdings Corp |
40.29 |
40.42 |
39.89 |
40.09 |
2.28M |
-0.07% |
| ATGE |
|
Adtalem Global Education Inc |
125.32 |
129.88 |
123.12 |
125.08 |
951.2K |
0.47% |
| ATKR |
|
Atkore International Group |
67.25 |
67.25 |
65.61 |
66.39 |
810.8K |
-0.45% |
| ATLC |
|
Atlanticus Hld Cp |
51.19 |
51.60 |
50.19 |
50.96 |
81.6K |
1.11% |
| AVAH |
|
Aveanna Healthcare Holdings Inc |
4.83 |
4.85 |
4.66 |
4.72 |
410.2K |
-1.46% |
| AVNS |
|
Avanos Medical Inc |
12.20 |
12.27 |
11.99 |
12.14 |
1.07M |
0.50% |
| AVTR |
|
Avatar Holdings Inc |
13.37 |
13.67 |
13.29 |
13.57 |
26.59M |
2.11% |
| AVY |
|
Avery Dennison Corporation |
174.46 |
176.15 |
173.08 |
175.48 |
1.31M |
0.89% |
| AYI |
|
Acuity Brands, Inc |
279.42 |
279.42 |
272.08 |
273.08 |
491.5K |
-1.57% |
| BABA |
|
Alibaba |
114.11 |
114.43 |
112.62 |
113.01 |
12.68M |
-0.42% |
| BAX |
|
Baxter International Inc |
29.93 |
30.19 |
29.78 |
29.99 |
5.6M |
0.64% |
| BDC |
|
Belden Inc |
110.42 |
110.42 |
108.90 |
109.83 |
454.8K |
0.32% |
| BE |
|
Bloom Energy Corp Cl A |
21.71 |
21.84 |
21.41 |
21.75 |
2.97M |
1.16% |
| BFLY |
|
Bluefly, Inc |
2.18 |
2.18 |
2.06 |
2.08 |
4.19M |
-3.70% |
| BIDU |
|
Baidu, Inc |
84.68 |
84.70 |
83.39 |
83.62 |
2.2M |
-1.09% |
| BLKB |
|
Blackbaud, Inc |
60.19 |
61.62 |
59.94 |
61.50 |
706.5K |
2.45% |
| BLNK |
|
Blink Charging Company |
0.95 |
0.98 |
0.91 |
0.93 |
7.58M |
-2.11% |
| BME |
|
Blackrock Health Sciences Trust |
35.89 |
35.89 |
35.43 |
35.50 |
36.7K |
-0.45% |
| BNL |
|
Broadstone Net Lease Inc Cl A |
16.32 |
16.39 |
16.19 |
16.29 |
2.07M |
0.18% |
| BOKF |
|
BOK Financial Corporation |
93.20 |
93.58 |
92.36 |
92.74 |
595.7K |
0.22% |
| BOX |
|
seacube container leasing ltd |
35.22 |
35.44 |
34.22 |
34.31 |
3.5M |
-2.03% |
| BRC |
|
Brady Corporation |
67.16 |
67.51 |
65.76 |
66.68 |
701.8K |
-0.80% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.78 |
1.88 |
1.60 |
1.60 |
138.9K |
-7.51% |
| BV |
|
Brightview Holdings Inc |
15.58 |
15.62 |
15.38 |
15.56 |
905.6K |
-0.13% |
| BX |
|
The Blackstone Group L |
138.40 |
139.08 |
137.07 |
137.69 |
4.3M |
0.15% |
| CACI |
|
CACI International Inc |
455.32 |
459.63 |
447.70 |
453.57 |
342.2K |
-0.21% |
| CAE |
|
Cascade Corporation |
26.87 |
26.90 |
26.07 |
26.19 |
574.6K |
-1.39% |
| CAH |
|
Cardinal Health, Inc |
165.84 |
166.31 |
162.35 |
163.40 |
4.49M |
-1.21% |
| CASH |
|
Meta Financial Group Inc |
73.67 |
73.67 |
72.62 |
73.12 |
371.5K |
0.29% |
| CBZ |
|
CBIZ, Inc |
68.85 |
68.93 |
66.83 |
67.24 |
702.6K |
-1.83% |
| CCEL |
|
Cryo-Cell International, Inc. |
5.23 |
5.23 |
5.13 |
5.13 |
1.2K |
-0.19% |
| CCRN |
|
Cross Country Healthcare, Inc |
14.28 |
14.73 |
13.99 |
14.03 |
1.07M |
-1.54% |
| CDW |
|
CDW Corp |
171.87 |
172.37 |
169.28 |
170.62 |
2.21M |
0.36% |
| CFG |
|
Citizens Financial Group Inc/Ri |
41.47 |
41.90 |
41.37 |
41.71 |
6.12M |
0.94% |
| CG |
|
The Carlyle Group |
47.58 |
47.77 |
46.72 |
46.86 |
2.3M |
-0.45% |
| CHCT |
|
Community Healthcare Trust Inc |
16.89 |
16.97 |
16.64 |
16.72 |
365.5K |
-0.42% |
| CIX |
|
CompX International Inc |
24.90 |
24.90 |
23.97 |
23.97 |
6.8K |
0.63% |
| CLRO |
|
ClearOne Communications, Inc |
6.48 |
8.91 |
5.06 |
5.80 |
238.6K |
-7.79% |
| CLX |
|
The Clorox Company |
120.92 |
122.00 |
120.33 |
120.77 |
4.71M |
-0.13% |
| CNA |
|
CNA Financial Corporation |
45.22 |
45.51 |
44.95 |
45.29 |
581.1K |
0.40% |
| CNC |
|
Centene Corporation |
55.01 |
55.55 |
54.37 |
54.40 |
11.16M |
-1.36% |
| CNDT |
|
Conduent Inc |
2.75 |
2.80 |
2.61 |
2.68 |
4.21M |
-1.11% |
| CNMD |
|
CONMED Corporation |
52.48 |
52.85 |
51.30 |
52.19 |
407.9K |
0.21% |
| CNNE |
|
Cannae Holdings Inc |
19.99 |
20.27 |
19.83 |
19.91 |
1.79M |
0.61% |
| CNXC |
|
Concentrix Corporation |
53.48 |
53.50 |
49.48 |
50.15 |
1.46M |
-5.66% |
| COSM |
|
Cosmos Holdings Inc |
0.42 |
0.44 |
0.42 |
0.43 |
60.5K |
0.00% |
| CRM |
|
Salesforce |
260.69 |
262.85 |
259.26 |
260.63 |
12.05M |
0.44% |
| CSGS |
|
CSG Systems International, Inc |
63.60 |
63.60 |
61.43 |
62.29 |
449.3K |
-1.74% |
| CSPI |
|
CSP Inc. |
11.41 |
11.60 |
11.05 |
11.28 |
25K |
-1.40% |
| CSWC |
|
Capital Southwest Corporation |
21.34 |
21.41 |
21.20 |
21.24 |
569.3K |
-0.47% |
| CTRE |
|
Caretrust REIT Inc |
29.97 |
30.19 |
29.52 |
30.05 |
3.71M |
0.57% |
| CTSH |
|
Cognizant Technology Solutions Corp |
79.19 |
79.19 |
75.25 |
75.47 |
11.68M |
-4.64% |
| CVLT |
|
CommVault Systems, Inc |
178.18 |
180.29 |
168.77 |
170.45 |
1.17M |
-5.39% |
| DD |
|
E |
67.94 |
68.06 |
66.13 |
66.18 |
6.18M |
-1.02% |
| DDD |
|
SCOLR Pharma Inc |
1.51 |
1.51 |
1.33 |
1.37 |
16.51M |
-6.80% |
| DGII |
|
Digi International Inc |
33.59 |
33.59 |
32.89 |
32.92 |
207.1K |
-1.17% |
| DGX |
|
Quest Diagnostics Incorporated |
180.00 |
181.00 |
178.75 |
179.43 |
1.02M |
-0.19% |
| DLHC |
|
Dlh Holdings Corp |
5.51 |
5.56 |
5.45 |
5.45 |
57.3K |
-0.37% |
| DOC |
|
Physicians Realty Trust |
17.12 |
17.36 |
17.09 |
17.10 |
10.73M |
0.29% |
| DTST |
|
Data Storage Corp |
3.42 |
3.43 |
3.32 |
3.35 |
21K |
-2.90% |
| DVA |
|
DaVita Inc |
136.04 |
136.98 |
135.07 |
136.94 |
1.71M |
0.85% |
| DXCM |
|
DexCom, Inc |
81.60 |
82.06 |
79.61 |
80.00 |
4.96M |
-1.25% |
| EBC |
|
Eastern Bankshares Inc |
14.41 |
14.51 |
14.26 |
14.32 |
3.87M |
0.00% |
| ECL |
|
Ecolab Inc |
260.95 |
262.01 |
259.05 |
261.23 |
2.3M |
0.39% |
| EFX |
|
Equifax Inc |
254.00 |
257.16 |
252.69 |
255.70 |
1.99M |
0.91% |
| EGAN |
|
Egain Corp |
6.25 |
6.56 |
6.25 |
6.41 |
100.7K |
3.72% |
| EHC |
|
Encompass Health Corp |
118.00 |
119.76 |
117.52 |
119.18 |
1.3M |
-0.48% |
| EKSO |
|
Ekso Bionics Holdings Inc |
3.67 |
3.67 |
2.88 |
2.88 |
317.7K |
-19.78% |
| EML |
|
The Eastern Company |
23.57 |
23.63 |
23.11 |
23.11 |
16.3K |
-1.32% |
| ENSG |
|
The Ensign Group, Inc |
156.81 |
157.32 |
152.38 |
153.54 |
638.2K |
-1.80% |
| EPAM |
|
Epam Systems Inc |
161.05 |
166.27 |
158.54 |
163.06 |
1.22M |
-1.19% |
| EQS |
|
Equus Total Return, Inc |
1.34 |
1.36 |
1.34 |
1.36 |
1.3K |
0.74% |
| EVN |
|
Eaton Vance Municipal Income Trust |
10.24 |
10.25 |
10.22 |
10.24 |
29.3K |
-0.10% |
| EXLS |
|
ExlService Holdings, Inc |
45.43 |
45.43 |
43.69 |
43.85 |
2.97M |
-3.01% |
| EXTR |
|
Extreme Networks, Inc |
16.72 |
16.81 |
16.45 |
16.63 |
1.13M |
0.24% |
| FARM |
|
Farmer Brothers Co |
1.45 |
1.49 |
1.45 |
1.45 |
75.5K |
-1.36% |
| FCN |
|
FTI Consulting, Inc |
161.83 |
162.82 |
158.36 |
158.77 |
868.2K |
-1.64% |
| FDUS |
|
Fidus Investment Cor |
19.95 |
20.11 |
19.86 |
19.93 |
262.3K |
-0.50% |
| FIBK |
|
First Interstate Bancsystem Inc |
26.48 |
26.56 |
26.16 |
26.37 |
1.47M |
0.61% |
| FICO |
|
Fair Isaac Corporation |
1802.75 |
1827.76 |
1782.42 |
1804.82 |
261.2K |
2.33% |
| FIVN |
|
Five9 Inc |
27.80 |
27.80 |
26.73 |
26.85 |
1.24M |
-1.86% |
| FLYW |
|
Flywire Corp |
11.01 |
11.23 |
10.69 |
10.85 |
3.56M |
-0.73% |