Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

Healthcare Stocks List

Healthcare Stocks List is a list of public traded Healthcare companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Healthcare Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABC 165.61 166.66 163.67 164.16 1626500 -0.45% ABC Stock Predictions
ABST 11.75 11.83 11.64 11.76 29400 0.34% ABST Stock Predictions
ACCD 10.62 11.32 10.30 11.28 561700 6.31% ACCD Stock Predictions
ACHC 84.03 85.04 83.43 84.68 693700 0.40% ACHC Stock Predictions
ACIW 27.64 28.28 27.47 27.86 852400 0.43% ACIW Stock Predictions
AEIS 93.52 94.76 92.90 93.44 120300 -1.91% AEIS Stock Predictions
AGL 20.10 20.89 20.10 20.55 1614100 1.63% AGL Stock Predictions
AGRX 0.29 0.30 0.26 0.27 1874500 -12.90% AGRX Stock Predictions
AGTI 18.15 18.64 17.86 18.42 507400 0.49% AGTI Stock Predictions
AGYS 84.47 86.00 81.17 83.02 264500 -1.83% AGYS Stock Predictions
AHCO 21.22 21.35 20.96 21.19 272600 -0.28% AHCO Stock Predictions
AHPI 0.55 0.67 0.53 0.58 490700 -19.44% AHPI Stock Predictions
AI 15.22 18.18 15.09 17.77 23636500 17.84% AI Stock Predictions
AIH 1.60 1.68 1.60 1.68 1700 7.01% AIH Stock Predictions
ALHC 11.75 11.96 11.54 11.87 490300 0.85% ALHC Stock Predictions
ALLY 32.50 32.83 32.10 32.33 4865800 0.15% ALLY Stock Predictions
ALYA 1.79 1.80 1.76 1.78 14600 -0.56% ALYA Stock Predictions
AME 142.67 144.42 142.26 143.90 967800 0.24% AME Stock Predictions
AMED 90.81 93.39 89.62 93.18 215300 2.22% AMED Stock Predictions
AMEH 33.55 35.43 33.19 34.79 114400 3.51% AMEH Stock Predictions
AMGN 254.87 255.50 252.54 253.65 2109400 -0.48% AMGN Stock Predictions
AMN 99.24 100.07 95.65 96.32 930800 -2.65% AMN Stock Predictions
AMRC 62.68 65.16 62.68 64.58 145100 2.64% AMRC Stock Predictions
AMWL 3.77 4.05 3.76 4.02 796300 6.91% AMWL Stock Predictions
ANSS 263.87 268.36 261.98 266.67 406700 0.03% ANSS Stock Predictions
APG 21.03 21.78 21.01 21.54 676900 1.84% APG Stock Predictions
API 4.14 4.32 3.99 4.12 460300 -0.96% API Stock Predictions
AQUA 47.16 48.28 47.03 47.78 2600000 0.97% AQUA Stock Predictions
ARMK 44.56 44.67 44.19 44.32 3313400 -0.31% ARMK Stock Predictions
ATGE 38.67 39.16 38.08 38.25 138400 -1.39% ATGE Stock Predictions
ATKR 124.18 127.77 123.91 127.43 476200 2.26% ATKR Stock Predictions
ATLC 31.41 32.01 31.03 31.34 11400 -0.10% ATLC Stock Predictions
ATRI 653.00 653.00 653.00 653.00 2300 2.25% ATRI Stock Predictions
AUVI 1.52 1.94 1.37 1.59 75754800 52.88% AUVI Stock Predictions
AVAH 1.30 1.36 1.24 1.27 741600 -3.05% AVAH Stock Predictions
AVNS 30.11 30.38 29.82 30.27 118200 0.40% AVNS Stock Predictions
AVTR 23.74 24.14 23.57 24.10 6006400 1.18% AVTR Stock Predictions
AVY 186.77 188.48 185.48 187.45 320000 -0.37% AVY Stock Predictions
AYI 182.11 185.80 182.11 185.12 184500 1.65% AYI Stock Predictions
AZYO 4.42 4.81 4.42 4.46 56500 1.13% AZYO Stock Predictions
BABA 119.69 119.71 116.81 118.38 17886800 -1.82% BABA Stock Predictions
BAX 46.04 46.33 45.80 46.00 2936500 -0.35% BAX Stock Predictions
BDC 78.93 79.58 78.13 78.79 157600 -0.72% BDC Stock Predictions
BE 24.56 25.25 24.05 25.00 2132300 0.93% BE Stock Predictions
BFLY 2.73 2.89 2.72 2.87 992600 5.51% BFLY Stock Predictions
BIDU 139.67 140.00 136.38 139.04 1832400 0.44% BIDU Stock Predictions
BIMI 1.44 1.52 1.41 1.43 30100 -2.05% BIMI Stock Predictions
BIOC 0.58 0.58 0.54 0.55 41200 0.00% BIOC Stock Predictions
BLKB 62.08 62.92 61.77 61.78 122100 -0.95% BLKB Stock Predictions
BLNK 13.57 14.81 13.45 14.13 1385600 3.14% BLNK Stock Predictions
BME 42.65 43.20 42.50 43.17 32100 0.89% BME Stock Predictions
BNL 17.65 17.91 17.55 17.78 912000 0.34% BNL Stock Predictions
BOKF 99.04 100.21 98.25 99.50 305700 0.28% BOKF Stock Predictions
BOX 31.77 32.67 31.68 32.12 1270600 0.53% BOX Stock Predictions
BRC 52.59 52.89 52.30 52.49 120700 -0.55% BRC Stock Predictions
BTAI 32.08 32.48 31.53 31.66 192900 -1.09% BTAI Stock Predictions
BTCY 0.88 0.89 0.80 0.81 254400 -7.95% BTCY Stock Predictions
BV 7.97 8.19 7.94 8.14 784400 2.39% BV Stock Predictions
BX 93.60 96.20 92.95 95.86 4797500 2.19% BX Stock Predictions
CACI 303.39 305.33 293.12 295.09 205100 -2.87% CACI Stock Predictions
CAE 21.94 22.49 21.94 22.34 155700 0.81% CAE Stock Predictions
CAH 78.12 78.55 76.37 76.48 2214000 -1.80% CAH Stock Predictions
CALA 0.41 0.42 0.36 0.38 411200 -7.32% CALA Stock Predictions
CASH 49.02 49.55 48.84 49.23 201600 0.37% CASH Stock Predictions
CBZ 47.00 47.61 46.89 46.97 153200 -0.15% CBZ Stock Predictions
CCEL 4.72 4.72 4.00 4.03 37800 -6.93% CCEL Stock Predictions
CCRN 27.58 27.84 26.64 27.29 507900 -1.44% CCRN Stock Predictions
CDW 193.11 194.41 192.81 193.29 758200 -0.52% CDW Stock Predictions
CDXC 1.95 2.12 1.95 2.11 209100 8.21% CDXC Stock Predictions
CFG 43.04 43.47 43.04 43.29 2856200 0.39% CFG Stock Predictions
CFIV 10.21 10.24 10.21 10.24 10200 0.10% CFIV Stock Predictions
CG 35.25 35.76 34.95 35.43 1748900 0.37% CG Stock Predictions
CHCT 41.90 42.41 41.85 42.14 55600 0.72% CHCT Stock Predictions
CIX 18.68 18.68 18.28 18.28 1600 0.16% CIX Stock Predictions
CJJD 3.30 3.38 3.09 3.35 92500 -0.30% CJJD Stock Predictions
CLRO 1.96 1.96 1.73 1.76 130700 2.33% CLRO Stock Predictions
CLX 140.96 140.96 137.70 140.50 1450900 -0.97% CLX Stock Predictions
CNA 43.41 43.41 42.88 43.15 88900 -0.71% CNA Stock Predictions
CNC 76.63 76.83 74.90 75.25 2892000 -1.78% CNC Stock Predictions
CNDT 4.82 4.83 4.69 4.74 758000 -1.86% CNDT Stock Predictions
CNMD 95.60 96.66 94.81 95.93 248800 -0.22% CNMD Stock Predictions
CNNE 23.42 23.85 23.42 23.56 311500 -0.34% CNNE Stock Predictions
CNXC 140.52 141.89 137.70 138.97 277400 -2.01% CNXC Stock Predictions
COSM 6.82 7.25 6.31 6.54 4904800 -4.11% COSM Stock Predictions
COUP 79.80 79.86 79.70 79.75 1738800 -0.14% COUP Stock Predictions
CPSI 28.79 28.94 28.22 28.58 45400 -0.52% CPSI Stock Predictions
CRM 165.05 167.24 163.60 164.52 9869600 -0.35% CRM Stock Predictions
CSGS 59.42 59.58 58.61 58.64 69800 -1.33% CSGS Stock Predictions
CSPI 10.85 10.93 10.85 10.88 2500 -1.54% CSPI Stock Predictions
CSWC 19.13 19.26 18.99 19.12 160900 0.68% CSWC Stock Predictions
CTG 7.21 7.21 7.02 7.09 32500 -1.25% CTG Stock Predictions
CTLT 52.25 54.12 51.93 53.65 1747700 2.64% CTLT Stock Predictions
CTRE 19.85 20.61 19.67 20.49 844900 3.22% CTRE Stock Predictions
CTSH 64.66 65.84 64.27 65.71 3848700 1.62% CTSH Stock Predictions
CVLT 62.00 64.43 61.60 63.19 380600 3.76% CVLT Stock Predictions
DD 73.06 74.19 73.06 73.55 2146600 -0.24% DD Stock Predictions
DDD 10.10 10.96 10.10 10.76 2404500 6.22% DDD Stock Predictions
DGII 34.68 34.72 33.52 33.53 204700 -3.48% DGII Stock Predictions
DGX 146.74 147.33 145.21 145.63 1025100 -0.91% DGX Stock Predictions
DLHC 11.61 12.29 11.61 12.21 44500 4.72% DLHC Stock Predictions
DM 1.75 1.87 1.73 1.85 3945000 4.52% DM Stock Predictions
DOC 15.62 15.76 15.53 15.74 925400 0.90% DOC Stock Predictions
DRTT 0.63 0.71 0.63 0.68 64400 6.25% DRTT Stock Predictions
DTST 1.75 1.75 1.68 1.73 9700 -1.14% DTST Stock Predictions
DVA 79.58 81.36 78.87 81.15 499000 1.93% DVA Stock Predictions
DXCM 106.36 107.74 105.04 106.72 1428100 0.07% DXCM Stock Predictions
EBC 17.01 17.04 15.25 16.01 3507200 -8.98% EBC Stock Predictions
EBIX 19.34 19.64 18.62 19.01 428500 -2.26% EBIX Stock Predictions
ECL 150.88 152.80 150.59 152.33 764100 0.32% ECL Stock Predictions
EFX 216.24 219.82 215.67 218.24 909000 0.49% EFX Stock Predictions
EGAN 9.60 10.14 9.55 9.98 23600 3.42% EGAN Stock Predictions
EHC 61.39 61.81 60.48 61.39 1623500 -0.68% EHC Stock Predictions
EKSO 1.74 1.80 1.73 1.76 17400 1.15% EKSO Stock Predictions
EML 22.25 22.25 21.81 21.81 1300 -0.68% EML Stock Predictions
ENSG 91.74 91.89 90.31 91.38 265400 -0.75% ENSG Stock Predictions
EPAM 339.38 345.24 335.87 341.43 337600 -0.80% EPAM Stock Predictions
EVBG 31.45 33.09 31.00 32.63 341100 3.19% EVBG Stock Predictions
EVN 10.75 10.79 10.64 10.79 60000 0.28% EVN Stock Predictions
EXLS 172.28 172.54 169.85 170.01 75800 -1.09% EXLS Stock Predictions
EXTR 17.53 18.19 17.25 17.51 2857300 -0.34% EXTR Stock Predictions
FARM 4.81 4.89 4.80 4.87 20600 1.46% FARM Stock Predictions
FCN 160.86 161.76 157.18 158.24 225500 -1.71% FCN Stock Predictions
FCRD 4.56 4.65 4.53 4.65 143100 2.42% FCRD Stock Predictions
FDUS 20.21 20.44 20.20 20.38 66000 1.04% FDUS Stock Predictions
FIBK 36.67 36.67 33.41 33.62 2950400 -10.85% FIBK Stock Predictions
FICO 623.79 676.98 617.35 660.25 317400 2.20% FICO Stock Predictions
FIVN 77.49 78.99 75.76 78.16 1265100 -0.41% FIVN Stock Predictions
FLIC 18.30 18.32 17.85 18.00 55600 -0.77% FLIC Stock Predictions
FLYW 26.42 27.21 26.19 26.96 554000 1.39% FLYW Stock Predictions
FORA 3.14 3.35 3.13 3.31 35600 5.41% FORA Stock Predictions
FROG 25.85 26.98 25.72 26.77 427900 3.12% FROG Stock Predictions
FTNT 51.90 53.13 51.71 52.70 5256700 -0.96% FTNT Stock Predictions
FTV 66.65 67.52 66.47 67.01 1105000 0.13% FTV Stock Predictions
GCI 2.18 2.29 2.17 2.22 426700 1.83% GCI Stock Predictions
GDRX 4.98 5.39 4.93 5.32 3021600 6.61% GDRX Stock Predictions
GE 81.00 83.99 80.90 83.23 7787500 2.58% GE Stock Predictions
GECC 8.96 8.99 8.94 8.97 10800 0.45% GECC Stock Predictions
GHC 631.06 641.00 629.78 636.48 11000 0.17% GHC Stock Predictions
GLAD 10.10 10.15 10.03 10.06 120900 -0.10% GLAD Stock Predictions
GMED 75.08 76.03 74.97 75.86 292500 0.90% GMED Stock Predictions
GMRE 10.84 11.01 10.82 10.94 508600 1.20% GMRE Stock Predictions
GNRC 112.75 118.86 112.40 117.70 1063500 4.19% GNRC Stock Predictions
GRX 10.40 10.45 10.34 10.44 35200 0.19% GRX Stock Predictions
GTHX 6.62 6.85 6.59 6.71 481600 2.13% GTHX Stock Predictions
HAE 87.58 87.79 84.93 85.18 664900 -3.09% HAE Stock Predictions
HALL 6.85 7.49 6.85 7.49 10000 9.50% HALL Stock Predictions
HCA 248.66 259.86 244.42 254.77 1918500 -0.03% HCA Stock Predictions
HCAT 13.50 14.00 13.07 13.70 910100 0.44% HCAT Stock Predictions
HCSG 13.11 13.22 13.03 13.08 458800 0.00% HCSG Stock Predictions
HDB 66.78 66.95 65.06 65.77 2648900 -3.29% HDB Stock Predictions



Heating Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener