Stock Screener



Health Stocks List

Health Stocks List is a list of public traded Health companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Health Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 153.17 155.42 152.74 154.55 992800 -0.61% A Stock Predictions
AAC 10.16 10.21 10.16 10.19 974000 0.20% AAC Stock Predictions
ABBV 145.92 146.80 144.70 145.20 6542000 0.25% ABBV Stock Predictions
ABCM 14.92 15.36 14.70 14.85 462900 -2.50% ABCM Stock Predictions
ABEO 2.77 2.90 2.72 2.76 158400 -2.13% ABEO Stock Predictions
ABIO 2.23 2.32 2.23 2.23 19200 0.00% ABIO Stock Predictions
ABT 111.81 112.33 110.66 111.79 3754400 -0.41% ABT Stock Predictions
ABUS 2.94 3.03 2.85 2.90 704900 -1.69% ABUS Stock Predictions
ACAD 19.54 20.11 19.53 19.83 1232800 -0.40% ACAD Stock Predictions
ACB 1.10 1.14 1.05 1.06 8792600 -6.19% ACB Stock Predictions
ACCD 12.28 13.18 12.16 12.61 581100 -1.71% ACCD Stock Predictions
ACER 2.22 2.27 2.13 2.22 206100 2.30% ACER Stock Predictions
ACET 9.08 9.26 8.68 8.76 400700 -5.09% ACET Stock Predictions
ACHC 81.76 82.47 80.25 80.96 760300 -0.93% ACHC Stock Predictions
ACHV 4.95 5.27 4.95 5.20 73900 4.21% ACHV Stock Predictions
ACIU 2.47 2.54 2.36 2.43 86300 -2.02% ACIU Stock Predictions
ACOR 0.97 1.04 0.97 0.98 128100 1.03% ACOR Stock Predictions
ACRS 14.81 15.25 13.90 14.05 1890000 -1.95% ACRS Stock Predictions
ACRX 2.21 2.24 2.04 2.08 108500 -5.45% ACRX Stock Predictions
ACST 0.71 0.71 0.67 0.69 124900 0.00% ACST Stock Predictions
ADAP 1.74 1.74 1.64 1.66 309100 -4.05% ADAP Stock Predictions
ADCT 5.05 5.05 4.60 4.63 510100 -5.51% ADCT Stock Predictions
ADIL 0.42 0.46 0.41 0.42 228300 -8.70% ADIL Stock Predictions
ADMA 3.76 3.88 3.74 3.76 2486100 -1.05% ADMA Stock Predictions
ADMP 0.23 0.24 0.22 0.22 486300 -4.35% ADMP Stock Predictions
ADTX 1.46 1.65 1.41 1.51 732700 4.86% ADTX Stock Predictions
ADUS 108.00 110.28 108.00 109.46 79400 0.23% ADUS Stock Predictions
ADVM 0.70 0.72 0.70 0.70 271000 0.00% ADVM Stock Predictions
ADXN 1.26 1.68 1.26 1.44 1342200 15.20% ADXN Stock Predictions
AEL 46.80 48.32 46.80 47.87 538500 1.38% AEL Stock Predictions
AEMD 0.66 0.69 0.59 0.61 630400 -7.58% AEMD Stock Predictions
AEZS 3.72 3.87 3.72 3.82 6700 2.69% AEZS Stock Predictions
AFIB 1.75 1.85 1.67 1.79 181300 2.29% AFIB Stock Predictions
AFL 68.61 69.86 68.59 69.39 3333300 0.71% AFL Stock Predictions
AFMD 1.28 1.28 1.19 1.20 1311700 -6.25% AFMD Stock Predictions
AGE 0.76 0.82 0.75 0.75 21500 -1.32% AGE Stock Predictions
AGEN 2.61 2.67 2.57 2.57 3002100 -3.02% AGEN Stock Predictions
AGIO 30.40 31.50 30.12 30.20 485500 0.07% AGIO Stock Predictions
AGLE 0.50 0.52 0.48 0.50 231600 2.04% AGLE Stock Predictions
AGRX 0.29 0.29 0.27 0.27 794000 -3.57% AGRX Stock Predictions
AHI 0.54 0.54 0.44 0.51 32400 -1.92% AHI Stock Predictions
AIH 1.58 1.58 1.49 1.50 21900 -5.66% AIH Stock Predictions
AIM 0.54 0.58 0.53 0.56 78500 3.70% AIM Stock Predictions
AKBA 0.85 0.99 0.84 0.99 2828900 11.24% AKBA Stock Predictions
AKRO 47.23 49.28 46.50 47.96 337300 0.52% AKRO Stock Predictions
AKTX 0.50 0.51 0.48 0.51 35700 4.08% AKTX Stock Predictions
AKU 0.96 1.04 0.93 1.00 26500 5.26% AKU Stock Predictions
ALBO 44.15 45.23 44.15 44.95 511100 0.90% ALBO Stock Predictions
ALC 75.30 76.43 75.30 76.25 777900 -1.27% ALC Stock Predictions
ALDX 6.12 6.24 6.09 6.18 265800 -0.32% ALDX Stock Predictions
ALEC 9.37 9.74 9.28 9.49 628500 -0.73% ALEC Stock Predictions
ALGN 350.41 352.83 341.00 343.10 1664500 -4.66% ALGN Stock Predictions
ALGS 1.88 1.91 1.75 1.75 184400 -8.85% ALGS Stock Predictions
ALIM 2.92 2.95 2.78 2.84 33300 -3.40% ALIM Stock Predictions
ALKS 27.51 27.89 27.27 27.35 908100 -0.98% ALKS Stock Predictions
ALLK 7.48 7.70 7.20 7.21 419400 -4.76% ALLK Stock Predictions
ALLO 8.00 8.11 7.66 7.78 1074800 -5.24% ALLO Stock Predictions
ALNY 228.38 234.02 227.63 233.37 1205900 1.58% ALNY Stock Predictions
ALPN 8.26 8.34 7.91 7.98 68000 -3.86% ALPN Stock Predictions
ALRN 2.90 2.99 2.78 2.79 30500 -3.79% ALRN Stock Predictions
ALVR 6.35 6.70 6.22 6.50 151200 -2.26% ALVR Stock Predictions
AMED 94.59 96.45 91.86 92.14 355700 -4.08% AMED Stock Predictions
AMEH 36.39 37.30 36.00 36.35 183300 -1.65% AMEH Stock Predictions
AMGN 249.96 249.96 242.21 245.17 3072500 -0.55% AMGN Stock Predictions
AMPE 0.30 0.30 0.29 0.30 51400 3.45% AMPE Stock Predictions
AMPH 31.08 31.79 31.08 31.21 211600 0.13% AMPH Stock Predictions
AMRN 1.92 1.96 1.89 1.89 2436300 -3.08% AMRN Stock Predictions
AMRX 2.35 2.47 2.26 2.43 1974200 1.67% AMRX Stock Predictions
AMS 3.22 3.26 3.17 3.19 5000 0.00% AMS Stock Predictions
AMSF 54.33 55.93 54.21 55.57 77100 1.72% AMSF Stock Predictions
AMTI 0.64 0.70 0.62 0.62 496700 -3.13% AMTI Stock Predictions
AMYT 14.60 14.65 14.59 14.62 151400 0.00% AMYT Stock Predictions
ANAB 26.48 26.88 25.77 25.78 158800 -3.30% ANAB Stock Predictions
ANGO 13.39 13.52 13.30 13.43 243000 -0.15% ANGO Stock Predictions
ANIK 31.55 32.30 31.48 32.10 58000 0.82% ANIK Stock Predictions
ANIP 44.82 45.50 44.09 44.67 70500 -1.19% ANIP Stock Predictions
ANIX 4.51 4.66 4.20 4.57 24800 -1.08% ANIX Stock Predictions
ANNX 7.01 7.42 7.01 7.10 125300 0.57% ANNX Stock Predictions
ANPC 8.74 9.80 8.54 9.31 22700 7.26% ANPC Stock Predictions
ANVS 18.78 20.99 18.50 19.34 103700 0.05% ANVS Stock Predictions
APDN 1.48 1.71 1.48 1.70 279400 14.86% APDN Stock Predictions
APEN 9.95 9.96 9.94 9.94 2094200 0.10% APEN Stock Predictions
APLS 55.85 56.95 54.76 54.77 1311000 -3.45% APLS Stock Predictions
APLT 1.16 1.19 1.09 1.09 546800 -5.22% APLT Stock Predictions
APM 4.33 4.64 4.33 4.42 5500 -0.45% APM Stock Predictions
APRE 0.53 0.57 0.52 0.52 118800 0.00% APRE Stock Predictions
APT 4.21 4.24 4.18 4.21 33500 0.96% APT Stock Predictions
APTO 0.72 0.77 0.72 0.76 268600 2.70% APTO Stock Predictions
APTX 0.50 0.52 0.49 0.49 207100 2.08% APTX Stock Predictions
APVO 2.20 2.22 2.13 2.14 73500 -2.73% APVO Stock Predictions
APYX 3.39 3.67 3.33 3.59 199400 5.59% APYX Stock Predictions
AQB 1.15 1.16 1.10 1.12 275200 -1.75% AQB Stock Predictions
AQST 0.90 0.90 0.85 0.86 211800 -2.27% AQST Stock Predictions
ARAV 1.78 2.14 1.75 1.99 320300 9.34% ARAV Stock Predictions
ARAY 2.87 3.07 2.82 3.00 811900 4.17% ARAY Stock Predictions
ARCT 22.35 23.17 21.94 21.97 366000 -4.10% ARCT Stock Predictions
ARDS 0.69 0.69 0.66 0.69 545600 2.99% ARDS Stock Predictions
ARDX 2.98 3.29 2.97 3.08 8117600 0.33% ARDX Stock Predictions
ARGX 370.00 373.83 370.00 370.95 206400 -0.35% ARGX Stock Predictions
ARMP 2.92 2.94 2.86 2.86 6100 -4.67% ARMP Stock Predictions
ARQT 16.15 16.80 16.01 16.67 834600 1.96% ARQT Stock Predictions
ARRY 19.88 20.56 19.45 19.78 4518700 -2.18% ARRY Stock Predictions
ARVN 35.52 36.55 34.96 35.10 480000 -3.23% ARVN Stock Predictions
ARWR 36.36 37.71 36.23 36.74 611300 -0.73% ARWR Stock Predictions
ASLN 0.74 0.74 0.71 0.73 108300 -1.35% ASLN Stock Predictions
ASMB 1.69 1.72 1.66 1.68 312100 -1.18% ASMB Stock Predictions
ASND 116.89 119.48 115.08 116.10 126900 -1.39% ASND Stock Predictions
ASRT 4.14 4.20 4.02 4.10 856700 -1.20% ASRT Stock Predictions
ATEC 13.11 13.65 12.93 13.48 578800 1.51% ATEC Stock Predictions
ATHA 3.80 3.87 3.69 3.72 290900 -2.11% ATHA Stock Predictions
ATHE 3.94 3.99 3.91 3.95 8800 0.25% ATHE Stock Predictions
ATHX 1.62 1.79 1.58 1.70 524800 6.25% ATHX Stock Predictions
ATNM 11.75 12.25 11.75 12.21 219800 2.35% ATNM Stock Predictions
ATNX 0.20 0.28 0.20 0.22 12123800 15.79% ATNX Stock Predictions
ATOS 0.81 0.87 0.81 0.83 530800 0.00% ATOS Stock Predictions
ATRA 5.27 5.38 5.17 5.17 783000 -5.31% ATRA Stock Predictions
ATRC 46.59 47.85 46.00 47.20 186600 -0.04% ATRC Stock Predictions
ATRI 699.50 699.50 683.86 683.86 3300 -1.54% ATRI Stock Predictions
ATXI 1.36 1.43 1.34 1.38 243800 0.73% ATXI Stock Predictions
AUPH 9.25 9.31 8.95 9.05 2216900 -2.90% AUPH Stock Predictions
AUTL 2.07 2.14 1.95 2.03 412600 -1.93% AUTL Stock Predictions
AUVI 1.35 1.39 1.30 1.36 525200 1.49% AUVI Stock Predictions
AVDL 7.65 7.88 7.61 7.69 237700 0.39% AVDL Stock Predictions
AVDX 11.15 11.44 10.91 11.04 2060700 -4.83% AVDX Stock Predictions
AVGR 1.41 1.48 1.40 1.43 83900 0.70% AVGR Stock Predictions
AVIR 4.68 4.79 4.50 4.51 883900 -4.85% AVIR Stock Predictions
AVNS 31.44 31.89 31.23 31.59 284700 -0.50% AVNS Stock Predictions
AVRO 0.96 0.96 0.90 0.93 362500 -1.06% AVRO Stock Predictions
AVXL 11.11 11.59 11.05 11.26 1072600 -0.97% AVXL Stock Predictions
AWH 0.49 0.56 0.49 0.56 930700 27.27% AWH Stock Predictions
AXDX 0.72 0.76 0.65 0.69 335100 -4.17% AXDX Stock Predictions
AXGN 9.65 10.25 9.65 9.90 233400 1.85% AXGN Stock Predictions
AXLA 0.68 0.75 0.65 0.70 436800 6.06% AXLA Stock Predictions
AXNX 61.56 61.56 58.94 59.67 679900 -3.66% AXNX Stock Predictions
AXON 196.20 202.44 195.70 198.19 461400 -0.18% AXON Stock Predictions
AXSM 73.81 73.83 67.91 68.70 1912400 -7.52% AXSM Stock Predictions
AZN 63.65 64.09 63.20 63.44 4831200 0.46% AZN Stock Predictions
AZYO 4.90 5.05 4.83 4.96 78000 2.48% AZYO Stock Predictions
BAX 46.81 47.15 46.35 46.68 4739200 -0.70% BAX Stock Predictions
BBIO 10.76 11.26 10.55 10.86 1709600 -2.34% BBIO Stock Predictions
BBLG 0.28 0.30 0.27 0.29 118300 0.00% BBLG Stock Predictions
BCDA 2.37 2.43 2.35 2.38 50500 0.00% BCDA Stock Predictions
BCEL 1.84 1.85 1.66 1.67 154300 -8.24% BCEL Stock Predictions
BCLI 2.12 2.70 2.09 2.70 566900 28.57% BCLI Stock Predictions
BCRX 10.58 10.80 10.49 10.55 1710800 -1.77% BCRX Stock Predictions
BCYC 28.40 28.42 26.96 27.44 365200 -3.55% BCYC Stock Predictions
BDSX 2.08 2.13 1.79 1.93 305800 -10.23% BDSX Stock Predictions
BDTX 2.89 3.02 2.83 3.00 81500 3.09% BDTX Stock Predictions
BDX 248.60 250.37 244.04 245.84 2117900 -1.06% BDX Stock Predictions
BDXB 50.02 50.26 49.67 50.16 153400 0.30% BDXB Stock Predictions



Health Care Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies