| A |
 |
Agilent Technologies Inc |
149.00 |
151.59 |
147.78 |
150.84 |
865.4K |
0.60% |
| AAC |
|
Ableauctions |
10.13 |
10.13 |
10.06 |
10.06 |
1.5K |
0.00% |
| ABBV |
|
Abbvie Inc |
259.60 |
259.79 |
255.58 |
256.36 |
2.06M |
-1.51% |
| ABEO |
|
Abeona Therapeutics |
5.90 |
6.02 |
5.85 |
6.01 |
682.5K |
1.18% |
| ABT |
|
Abbott Laboratories |
108.38 |
110.01 |
107.36 |
108.32 |
3.7M |
-0.44% |
| ABUS |
|
Arbutus Biopharma Cp |
5.13 |
5.17 |
5.08 |
5.14 |
1.53M |
0.59% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
27.98 |
28.19 |
27.65 |
28.02 |
922.8K |
0.57% |
| ACB |
|
Aurora Cannabis Inc |
3.91 |
3.97 |
3.86 |
3.95 |
646.7K |
1.28% |
| ACET |
|
Aceto Corporation |
9.45 |
9.76 |
9.26 |
9.62 |
32.8K |
1.48% |
| ACHC |
|
Acadia Healthcr Company |
28.39 |
28.95 |
27.81 |
28.12 |
372.7K |
-0.92% |
| ACHV |
|
Achieve Life Sciences Inc |
8.33 |
8.56 |
8.10 |
8.50 |
635.1K |
2.29% |
| ACIU |
|
AC Immune S.A. |
2.91 |
2.94 |
2.82 |
2.87 |
115.5K |
-2.38% |
| ACRS |
|
Aclaris Therapts |
5.93 |
6.20 |
5.87 |
6.17 |
1.48M |
3.70% |
| ADCT |
|
ADC Telecommunications |
1.31 |
1.37 |
1.30 |
1.36 |
1.23M |
3.03% |
| ADIL |
|
Adial Pharmaceuticals Inc |
6.23 |
7.20 |
6.23 |
7.19 |
40.7K |
6.20% |
| ADMA |
|
Adma Biologics |
9.59 |
9.62 |
9.39 |
9.62 |
875.7K |
0.31% |
| ADTX |
|
Aditx Therapeutics Inc |
0.01 |
0.01 |
0.01 |
0.01 |
6.68M |
0.00% |
| ADUS |
|
Addus HomeCare Corporation |
118.69 |
119.49 |
117.38 |
118.83 |
77.7K |
0.03% |
| ADXN |
|
Addex Therapeutics Ltd ADR |
3.75 |
3.91 |
3.62 |
3.65 |
115.3K |
-3.18% |
| AEMD |
|
Aethlon Medical |
1.72 |
1.84 |
1.69 |
1.81 |
131.7K |
-7.65% |
| AFL |
|
AFLAC Incorporated |
117.51 |
118.38 |
117.05 |
117.20 |
888.9K |
-0.95% |
| |
| AGEN |
|
Antigenics, Inc |
8.21 |
8.38 |
7.99 |
8.24 |
789.2K |
0.00% |
| AGIO |
|
Agios Pharmaceuticals |
33.45 |
33.50 |
32.92 |
33.09 |
196.9K |
-0.09% |
| AIM |
|
Aerosonic Corporation |
0.23 |
0.24 |
0.23 |
0.23 |
8.23M |
-4.17% |
| AKBA |
|
Akebia Therapeutics |
1.02 |
1.02 |
0.95 |
0.98 |
8M |
0.00% |
| AKTX |
|
Akari Therapeutics |
10.41 |
11.82 |
10.17 |
11.47 |
89.4K |
0.61% |
| ALC |
|
Assisted Living Concepts, Inc |
71.46 |
72.00 |
70.48 |
70.51 |
936.7K |
-2.16% |
| ALDX |
|
Aldeyra Therapeu |
1.47 |
1.49 |
1.46 |
1.48 |
441.3K |
-0.67% |
| ALEC |
|
Alector Inc |
2.66 |
2.66 |
2.43 |
2.46 |
363.9K |
-1.99% |
| ALGN |
|
Align Technology, Inc |
159.85 |
160.50 |
155.24 |
158.57 |
232.8K |
-0.84% |
| ALGS |
|
Aligos Therapeutics Inc |
6.16 |
6.21 |
6.02 |
6.16 |
14.7K |
0.49% |
| ALKS |
|
Alkermes, Inc |
46.80 |
46.95 |
45.80 |
46.11 |
510.7K |
-1.60% |
| ALLO |
|
Allogene Therapeutics Inc |
1.99 |
2.01 |
1.95 |
1.97 |
3.99M |
-0.51% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
266.00 |
266.85 |
258.02 |
266.17 |
928.2K |
0.68% |
| AMGN |
|
Amgen, Inc |
442.00 |
443.74 |
435.00 |
437.23 |
669.2K |
-1.54% |
| AMPH |
|
American Physicians Service Group Inc |
23.56 |
23.74 |
23.07 |
23.18 |
299.8K |
-2.77% |
| AMRN |
|
Amarin Corporation plc (ADR) |
13.67 |
13.85 |
13.52 |
13.67 |
64.4K |
-0.44% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
17.87 |
17.87 |
17.37 |
17.46 |
738.7K |
-2.35% |
| AMS |
|
American Shared Hospital Services |
1.46 |
1.46 |
1.41 |
1.43 |
13.2K |
0.00% |
| AMSF |
|
Amerisafe, Inc |
25.99 |
26.22 |
25.74 |
25.99 |
147K |
-1.10% |
| ANAB |
|
Anaptysbio Inc |
57.20 |
58.77 |
56.10 |
56.87 |
786.9K |
-1.01% |
| ANGO |
|
AngioDynamics, Inc |
15.36 |
15.44 |
14.85 |
15.19 |
314K |
-1.75% |
| ANIK |
|
Anika Therapeutics, Inc |
21.01 |
21.50 |
20.76 |
20.81 |
41.5K |
-0.95% |
| ANIP |
|
ANI Pharma Inc |
71.35 |
72.06 |
71.12 |
71.23 |
103.6K |
-1.08% |
| ANIX |
|
Anixa Biosciences Inc |
3.13 |
3.13 |
3.00 |
3.08 |
324.9K |
1.32% |
| ANNX |
|
Annexon Inc |
4.87 |
4.97 |
4.79 |
4.87 |
808.6K |
0.62% |
| ANVS |
|
Annovis Bio Inc |
1.43 |
1.45 |
1.38 |
1.39 |
1.49M |
0.72% |
| APRE |
|
Aprea Therapeutics Inc |
0.80 |
0.81 |
0.79 |
0.80 |
72.9K |
0.00% |
| APT |
|
Alpha Pro Tech, Ltd |
5.29 |
5.45 |
5.29 |
5.29 |
14.7K |
0.76% |
| APVO |
|
Aptevo Therapeutics Inc |
1.72 |
1.81 |
1.64 |
1.75 |
252.4K |
3.55% |
| APYX |
|
Apyx Medical Corp |
3.06 |
3.08 |
3.02 |
3.05 |
52.9K |
0.00% |
 |
| AQB |
|
Aquabounty Technologies Inc |
1.18 |
1.19 |
1.12 |
1.16 |
39.6K |
-1.69% |
| AQST |
|
Aquestive Therapeutics Inc |
5.25 |
5.49 |
5.25 |
5.34 |
1.76M |
-0.19% |
| ARAY |
|
Accuray Incorporated |
0.27 |
0.27 |
0.25 |
0.26 |
257.7K |
-3.70% |
| ARCT |
|
Arcturus Therapeutics Ltd |
16.68 |
16.68 |
15.40 |
15.86 |
347K |
1.93% |
| ARDX |
|
Ardelyx Inc |
3.71 |
3.79 |
3.68 |
3.78 |
2.44M |
1.61% |
| ARGX |
|
Argenx Se Ads |
1042.90 |
1048.44 |
1031.19 |
1033.28 |
69.4K |
-1.90% |
| ARMP |
|
Armata Pharmaceuticals Inc |
5.49 |
5.87 |
5.48 |
5.83 |
33.6K |
8.77% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
23.55 |
24.02 |
23.26 |
23.89 |
985.6K |
0.97% |
| ARRY |
|
Array BioPharma Inc |
4.60 |
4.62 |
4.49 |
4.59 |
2.17M |
1.10% |
| ARVN |
|
Arvinas Inc |
9.31 |
9.46 |
9.22 |
9.38 |
220.6K |
0.75% |
| ARWR |
|
Arrowhead Research Corporation |
86.50 |
86.96 |
84.20 |
86.36 |
371.3K |
-0.15% |
| ASMB |
|
Assembly Biosciences |
35.68 |
36.77 |
35.49 |
36.53 |
93.6K |
1.28% |
| ASND |
|
Ascendis Pharma Ads |
273.90 |
273.90 |
265.22 |
270.68 |
423.5K |
-0.16% |
| ATEC |
|
Alphatec Holdings, Inc |
9.33 |
9.51 |
9.08 |
9.45 |
950K |
1.18% |
| ATHE |
|
Alterity Therapeutics Ltd |
4.54 |
4.55 |
4.45 |
4.55 |
3.2K |
0.66% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.05 |
1.06 |
1.02 |
1.03 |
50.1K |
-1.90% |
| ATOS |
|
Atossa Genetics Inc |
2.51 |
2.60 |
2.50 |
2.50 |
24.4K |
-0.79% |
| ATRA |
|
Atara Biotherap |
9.45 |
9.95 |
9.25 |
9.81 |
122.2K |
3.05% |
| ATRC |
|
AtriCure Inc |
52.46 |
52.53 |
51.03 |
51.52 |
362.6K |
-1.83% |
| AUPH |
|
Aurinia Pharm Ord |
15.97 |
16.22 |
15.93 |
16.08 |
298.7K |
-0.25% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
2.28 |
2.31 |
2.22 |
2.23 |
1.7M |
-2.62% |
| AVIR |
|
Atea Pharmaceuticals Inc |
5.77 |
5.90 |
5.76 |
5.84 |
100.2K |
0.17% |
| AVXL |
|
Anavex Lf SC |
2.99 |
2.99 |
2.81 |
2.87 |
200.4K |
0.70% |
| AXGN |
|
Axogen Inc |
46.82 |
48.39 |
46.29 |
48.29 |
257.3K |
2.55% |
| AXON |
|
Axon Enterprise Inc |
538.00 |
543.00 |
514.27 |
515.85 |
336.6K |
-4.16% |
| AXSM |
|
Axsome Thera |
208.35 |
208.51 |
205.49 |
206.82 |
167.9K |
-0.75% |
| AZN |
|
AstraZeneca plc (ADR) |
164.66 |
164.72 |
161.13 |
162.70 |
1.54M |
-1.23% |
| BAX |
|
Baxter International Inc |
25.31 |
26.12 |
25.26 |
25.81 |
1.93M |
0.98% |
| BBIO |
|
Bridgebio Pharma Inc |
75.00 |
75.37 |
74.11 |
74.84 |
788.5K |
-0.69% |
| BBLG |
|
Bone Biologics Corp |
0.58 |
0.58 |
0.54 |
0.56 |
11.3K |
1.82% |
 |
| BCDA |
|
Biocardia Inc |
1.04 |
1.09 |
1.02 |
1.09 |
48.2K |
0.00% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
10.07 |
10.10 |
9.90 |
9.96 |
923.8K |
-1.39% |
| BCYC |
|
Bicycle Therapeutics Plc ADR |
4.23 |
4.31 |
4.15 |
4.30 |
104.7K |
1.65% |
| BDSX |
|
Biodesix Inc |
26.23 |
26.76 |
25.42 |
26.19 |
32.5K |
-1.24% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.08 |
2.15 |
2.06 |
2.12 |
194.9K |
0.47% |
| BDX |
|
Becton, Dickinson and Co |
185.42 |
187.13 |
184.05 |
184.80 |
705.4K |
-1.51% |
| BEAM |
|
Beam Therapeutics Inc |
29.71 |
29.97 |
28.86 |
29.64 |
742K |
0.61% |
| BFAM |
|
Bright Horizons Family Solutions Inc |
70.14 |
70.72 |
68.88 |
70.24 |
327.5K |
-1.20% |
| BHC |
|
Bausch Health Companies Inc |
6.71 |
6.72 |
6.52 |
6.55 |
1.36M |
-3.11% |
| BHF |
|
Brighthouse Financial Inc |
53.71 |
54.54 |
52.56 |
53.58 |
947.7K |
-0.30% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
16.02 |
16.05 |
15.21 |
15.70 |
1.21M |
-1.07% |
| BIIB |
|
Biogen Idec Inc |
221.00 |
223.82 |
219.82 |
220.97 |
195.3K |
-1.53% |
| BIO |
|
Bio-Rad Laboratories, Inc |
386.36 |
386.78 |
375.01 |
386.05 |
42.5K |
-0.45% |
| BIPH |
|
Brookfield Infrastructure Finance ULC |
15.71 |
15.82 |
15.55 |
15.56 |
24.2K |
-0.95% |
| BIVI |
|
Biovie Inc |
2.06 |
2.08 |
1.96 |
1.99 |
240.8K |
-1.97% |
| BKD |
|
Brookdale Senior Living, Inc |
11.90 |
12.14 |
11.75 |
11.78 |
2.46M |
-1.42% |
| BLFS |
|
Biolife Solutions |
35.07 |
35.52 |
34.89 |
35.25 |
229K |
-0.79% |
| BLRX |
|
Biolinerx Ltd |
2.72 |
2.72 |
2.55 |
2.63 |
21.7K |
-2.59% |
| BMRA |
|
Biomerica Inc |
2.27 |
2.35 |
2.21 |
2.29 |
47.4K |
2.23% |