Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks


Health Stocks List

Health Stocks List is a list of public traded Health companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Health Stocks

12/8/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 128.09 129.00 126.97 127.20 1438000 -1.15% A Stock Predictions
ABBV 148.07 150.07 148.00 149.28 5694500 0.89% ABBV Stock Predictions
ABEO 4.75 4.88 4.70 4.78 111100 0.63% ABEO Stock Predictions
ABIO 1.80 1.82 1.80 1.81 13400 -0.55% ABIO Stock Predictions
ABT 104.12 104.86 104.12 104.51 3425600 0.44% ABT Stock Predictions
ABUS 2.07 2.09 2.02 2.07 324300 -0.48% ABUS Stock Predictions
ACAD 21.73 21.73 20.87 20.98 1440100 -3.72% ACAD Stock Predictions
ACB 0.49 0.52 0.48 0.52 8384000 6.12% ACB Stock Predictions
ACCD 9.19 9.39 8.95 9.34 361900 1.08% ACCD Stock Predictions
ACET 1.38 1.41 1.27 1.38 302800 0.73% ACET Stock Predictions
ACHC 71.98 73.32 71.37 73.26 873900 1.78% ACHC Stock Predictions
ACHV 5.50 5.60 5.36 5.51 30300 -0.90% ACHV Stock Predictions
ACIU 3.62 3.70 3.49 3.69 52400 5.13% ACIU Stock Predictions
ACOR 12.82 13.40 12.01 12.27 11600 -2.00% ACOR Stock Predictions
ACRS 1.01 1.04 0.98 1.01 2089600 1.00% ACRS Stock Predictions
ACRX 0.75 0.78 0.73 0.73 54200 -3.95% ACRX Stock Predictions
ACST 2.34 2.34 2.22 2.30 7400 -1.29% ACST Stock Predictions
ADAP 0.53 0.56 0.53 0.54 263400 -5.26% ADAP Stock Predictions
ADCT 1.09 1.13 0.94 1.02 436300 -4.67% ADCT Stock Predictions
ADIL 2.07 2.22 1.85 2.03 235300 0.50% ADIL Stock Predictions
ADMA 3.75 3.77 3.70 3.71 1099300 -1.59% ADMA Stock Predictions
ADTX 3.57 3.75 3.42 3.43 189000 -7.55% ADTX Stock Predictions
ADUS 89.27 91.87 87.75 91.73 90900 2.66% ADUS Stock Predictions
ADVM 1.02 1.04 0.88 0.90 408400 -10.89% ADVM Stock Predictions
ADXN 5.41 5.68 5.35 5.40 3000 -5.26% ADXN Stock Predictions
AEL 55.41 55.46 55.16 55.38 303800 0.11% AEL Stock Predictions
AEMD 2.05 2.22 2.00 2.02 28000 -3.35% AEMD Stock Predictions
AEZS 2.29 2.42 2.17 2.20 21300 -7.95% AEZS Stock Predictions
AFIB 0.22 0.24 0.19 0.21 572700 -12.50% AFIB Stock Predictions
AFL 82.00 82.61 81.82 82.55 1728800 0.67% AFL Stock Predictions
AFMD 0.42 0.43 0.37 0.42 1624400 5.00% AFMD Stock Predictions
AGE 0.35 0.36 0.33 0.33 62900 -2.94% AGE Stock Predictions
AGEN 0.80 0.81 0.74 0.75 7152100 -7.41% AGEN Stock Predictions
AGIO 23.05 23.14 22.01 22.05 392000 -4.71% AGIO Stock Predictions
AGRX 2.35 2.42 2.25 2.30 33000 -2.13% AGRX Stock Predictions
AHI 2.02 2.02 1.90 1.92 17800 -2.04% AHI Stock Predictions
AIH 0.60 0.60 0.60 0.60 100 -3.23% AIH Stock Predictions
AIM 0.57 0.58 0.53 0.56 78800 0.00% AIM Stock Predictions
AKBA 1.17 1.18 1.12 1.13 884100 -3.42% AKBA Stock Predictions
AKRO 19.62 20.04 19.00 19.87 1272400 0.51% AKRO Stock Predictions
AKTX 3.16 3.26 3.06 3.12 6700 -0.95% AKTX Stock Predictions
ALC 71.77 72.15 71.46 71.99 629800 0.13% ALC Stock Predictions
ALDX 3.22 3.34 3.15 3.16 791400 -2.47% ALDX Stock Predictions
ALEC 5.74 6.39 5.65 6.12 668300 5.52% ALEC Stock Predictions
ALGN 215.86 222.05 214.90 221.23 1316900 2.13% ALGN Stock Predictions
ALGS 0.68 0.72 0.55 0.58 2617200 -10.77% ALGS Stock Predictions
ALIM 3.60 3.96 3.58 3.71 83700 3.06% ALIM Stock Predictions
ALKS 26.09 26.36 25.75 25.86 2224300 -1.15% ALKS Stock Predictions
ALLK 3.04 3.17 2.96 3.11 927400 4.01% ALLK Stock Predictions
ALLO 2.64 2.66 2.45 2.47 2649500 -1.98% ALLO Stock Predictions
ALNY 175.03 175.03 170.00 170.04 467300 -4.07% ALNY Stock Predictions
ALPN 16.44 17.25 16.15 16.84 520200 1.94% ALPN Stock Predictions
ALRN 2.11 2.43 2.11 2.30 26500 5.50% ALRN Stock Predictions
ALVR 2.32 2.39 2.20 2.35 1379000 2.17% ALVR Stock Predictions
AMED 93.80 94.17 93.41 93.70 236900 -0.03% AMED Stock Predictions
AMEH 33.05 33.74 32.64 33.38 118200 0.30% AMEH Stock Predictions
AMGN 271.17 271.97 268.82 269.12 2607800 -0.81% AMGN Stock Predictions
AMPE 2.04 2.05 1.87 1.90 113200 -6.40% AMPE Stock Predictions
AMPH 57.09 57.24 56.10 56.77 238500 -0.56% AMPH Stock Predictions
AMRN 0.86 0.87 0.83 0.86 1305400 0.00% AMRN Stock Predictions
AMRX 4.74 5.25 4.71 5.06 2315300 7.89% AMRX Stock Predictions
AMS 2.50 2.54 2.49 2.52 8000 3.28% AMS Stock Predictions
AMSF 47.38 47.87 47.09 47.86 63900 0.59% AMSF Stock Predictions
AMTI 0.20 0.20 0.18 0.19 91500 -5.00% AMTI Stock Predictions
ANAB 16.41 16.87 16.11 16.36 185400 -0.37% ANAB Stock Predictions
ANGO 7.01 7.13 6.81 6.96 301000 -1.00% ANGO Stock Predictions
ANIK 22.36 22.98 22.23 22.46 48900 -0.09% ANIK Stock Predictions
ANIP 48.47 49.13 48.20 48.94 205100 0.43% ANIP Stock Predictions
ANIX 3.58 4.22 3.56 4.08 873800 13.33% ANIX Stock Predictions
ANNX 2.60 2.77 2.60 2.65 175200 -1.85% ANNX Stock Predictions
ANVS 10.10 10.70 9.44 10.28 284700 -0.10% ANVS Stock Predictions
APDN 0.97 1.00 0.88 0.88 157500 -18.52% APDN Stock Predictions
APLS 63.50 63.50 61.35 62.73 1636900 -2.05% APLS Stock Predictions
APLT 2.64 3.37 2.57 3.11 3812800 16.48% APLT Stock Predictions
APM 2.00 2.02 1.87 2.02 5800 3.06% APM Stock Predictions
APRE 3.75 3.81 3.58 3.69 5500 0.54% APRE Stock Predictions
APT 5.30 5.35 5.00 5.02 58900 -5.28% APT Stock Predictions
APTO 2.61 2.91 2.59 2.80 91300 4.48% APTO Stock Predictions
APVO 0.19 0.19 0.18 0.18 192200 -5.26% APVO Stock Predictions
APYX 2.11 2.19 2.05 2.12 150800 1.92% APYX Stock Predictions
AQB 3.75 3.97 2.93 3.01 196500 -20.37% AQB Stock Predictions
AQST 2.13 2.24 2.08 2.10 351700 -2.33% AQST Stock Predictions
ARAV 0.13 0.14 0.13 0.13 974800 0.00% ARAV Stock Predictions
ARAY 2.62 2.69 2.62 2.65 276300 0.00% ARAY Stock Predictions
ARCT 24.40 24.70 23.75 23.79 329400 -0.96% ARCT Stock Predictions
ARDX 5.28 5.34 5.18 5.23 4483700 -1.32% ARDX Stock Predictions
ARGX 462.20 462.20 452.29 453.48 147500 -0.94% ARGX Stock Predictions
ARMP 2.70 2.70 2.58 2.70 9300 -3.23% ARMP Stock Predictions
ARQT 2.20 2.22 2.12 2.16 1983300 -1.82% ARQT Stock Predictions
ARRY 15.85 16.36 15.55 15.81 3427800 -0.44% ARRY Stock Predictions
ARVN 33.05 36.94 32.87 34.16 3040600 4.50% ARVN Stock Predictions
ARWR 24.44 25.10 23.92 23.95 912600 -2.36% ARWR Stock Predictions
ASLN 0.50 0.53 0.50 0.51 62000 2.00% ASLN Stock Predictions
ASMB 0.74 0.77 0.72 0.76 211200 2.70% ASMB Stock Predictions
ASND 107.67 111.41 106.49 107.69 1267900 -1.02% ASND Stock Predictions
ASRT 1.13 1.16 1.09 1.09 812300 -3.54% ASRT Stock Predictions
ATEC 12.46 12.87 12.44 12.71 1345300 1.11% ATEC Stock Predictions
ATHA 1.85 1.99 1.83 1.97 298100 5.35% ATHA Stock Predictions
ATHE 2.75 2.84 2.61 2.63 67900 -6.07% ATHE Stock Predictions
ATNM 5.35 5.44 5.19 5.32 103400 0.38% ATNM Stock Predictions
ATOS 0.74 0.77 0.72 0.75 190500 1.35% ATOS Stock Predictions
ATRA 0.68 0.70 0.64 0.67 1818500 -2.90% ATRA Stock Predictions
ATRC 33.43 34.46 32.95 34.14 600100 2.09% ATRC Stock Predictions
ATRI 328.44 328.44 322.48 325.87 4700 -0.34% ATRI Stock Predictions
ATXI 0.15 0.16 0.14 0.15 1183500 -6.25% ATXI Stock Predictions
AUPH 8.85 8.89 8.70 8.86 1245900 1.03% AUPH Stock Predictions
AUTL 4.17 4.48 3.90 4.36 1029000 6.86% AUTL Stock Predictions
AUVI 0.09 0.09 0.08 0.09 7194400 -18.18% AUVI Stock Predictions
AVDL 13.69 14.31 13.56 14.19 1077300 3.65% AVDL Stock Predictions
AVDX 10.91 11.24 10.88 11.20 1913100 1.82% AVDX Stock Predictions
AVGR 3.00 3.19 2.99 3.16 3100 3.61% AVGR Stock Predictions
AVIR 2.96 3.01 2.93 3.01 231300 2.38% AVIR Stock Predictions
AVNS 21.00 21.16 20.67 21.15 774400 0.62% AVNS Stock Predictions
AVRO 1.40 1.43 1.36 1.41 124900 1.44% AVRO Stock Predictions
AVXL 8.12 8.24 7.93 7.96 694500 -2.09% AVXL Stock Predictions
AWH 3.80 3.85 3.40 3.63 48800 -3.97% AWH Stock Predictions
AXDX 5.23 5.23 4.87 4.89 60600 -3.17% AXDX Stock Predictions
AXGN 7.38 7.66 7.38 7.51 324800 1.21% AXGN Stock Predictions
AXNX 57.63 58.31 56.58 56.82 566500 -1.83% AXNX Stock Predictions
AXON 235.41 238.04 234.83 236.38 281700 0.45% AXON Stock Predictions
AXSM 70.97 72.78 69.40 70.18 1358100 -0.07% AXSM Stock Predictions
AZN 63.66 63.69 63.03 63.25 4586700 -0.41% AZN Stock Predictions
BAX 36.63 36.67 36.08 36.15 3086500 -1.04% BAX Stock Predictions
BBIO 34.00 34.49 32.16 32.52 1256100 -3.24% BBIO Stock Predictions
BBLG 0.43 0.45 0.40 0.42 173500 -4.55% BBLG Stock Predictions
BCDA 0.65 0.67 0.59 0.63 501400 -4.55% BCDA Stock Predictions
BCEL 0.27 0.27 0.24 0.24 1075900 -7.69% BCEL Stock Predictions
BCLI 0.22 0.23 0.20 0.20 3103400 -9.09% BCLI Stock Predictions
BCRX 5.65 5.82 5.59 5.69 5120300 0.35% BCRX Stock Predictions
BCYC 15.77 16.11 15.31 15.79 279300 0.51% BCYC Stock Predictions
BDSX 1.62 1.64 1.54 1.56 69600 -1.89% BDSX Stock Predictions
BDTX 2.57 3.03 2.53 3.00 1403000 16.73% BDTX Stock Predictions
BDX 234.60 234.60 232.14 232.30 1648100 -0.53% BDX Stock Predictions
BEAM 27.49 28.79 26.29 26.40 1779700 -8.17% BEAM Stock Predictions
BFAM 90.24 91.27 88.99 91.24 205900 0.74% BFAM Stock Predictions
BGNE 177.00 178.38 174.00 175.00 238500 -2.43% BGNE Stock Predictions
BHC 7.16 7.33 7.15 7.30 3252300 1.81% BHC Stock Predictions
BHF 52.31 53.48 52.31 53.23 222300 1.41% BHF Stock Predictions
BHVN 33.50 34.49 32.89 33.06 1067500 0.15% BHVN Stock Predictions
BIIB 237.65 240.81 236.80 239.29 987900 0.07% BIIB Stock Predictions
BIO 308.20 310.93 303.16 304.13 218300 -1.95% BIO Stock Predictions
BIOL 1.20 1.21 1.13 1.13 79500 -5.83% BIOL Stock Predictions
BIPH 16.10 16.50 15.86 15.86 10900 -2.34% BIPH Stock Predictions
BIVI 1.73 1.79 1.70 1.74 447700 0.00% BIVI Stock Predictions
BKD 5.22 5.38 5.17 5.32 1384800 1.72% BKD Stock Predictions
BLFS 12.67 13.42 12.53 13.26 225500 4.25% BLFS Stock Predictions
BLRX 1.71 1.89 1.70 1.78 667200 4.09% BLRX Stock Predictions
BLUE 5.10 5.53 2.69 2.86 52835800 -40.54% BLUE Stock Predictions
BMRA 1.07 1.13 1.06 1.11 31000 4.72% BMRA Stock Predictions
BMRN 94.27 94.33 92.36 92.94 1793100 -2.11% BMRN Stock Predictions



Health Care Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener