| A |
 |
Agilent Technologies Inc |
113.45 |
114.14 |
112.66 |
113.48 |
2.25M |
0.04% |
| ABBV |
|
Abbvie Inc |
184.86 |
186.00 |
183.64 |
184.85 |
4.98M |
-0.46% |
| ABEO |
|
Abeona Therapeutics |
6.18 |
6.44 |
6.15 |
6.42 |
1.28M |
3.05% |
| ABT |
|
Abbott Laboratories |
135.00 |
135.83 |
134.54 |
135.20 |
6.46M |
-0.26% |
| ABUS |
|
Arbutus Biopharma Cp |
3.12 |
3.23 |
3.08 |
3.21 |
756.2K |
2.56% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
21.85 |
22.04 |
20.88 |
21.69 |
2.91M |
-1.36% |
| ACB |
|
Aurora Cannabis Inc |
5.02 |
5.35 |
5.02 |
5.34 |
1.35M |
6.37% |
| ACET |
|
Aceto Corporation |
0.70 |
0.75 |
0.70 |
0.75 |
361.5K |
5.63% |
| ACHC |
|
Acadia Healthcr Company |
25.08 |
25.42 |
24.58 |
25.20 |
1.4M |
0.48% |
| ACHV |
|
Achieve Life Sciences Inc |
3.30 |
3.32 |
2.96 |
3.26 |
561.3K |
-1.51% |
| ACIU |
|
AC Immune S.A. |
1.75 |
1.80 |
1.70 |
1.75 |
119.6K |
0.57% |
| ACRS |
|
Aclaris Therapts |
1.30 |
1.38 |
1.28 |
1.35 |
487K |
3.85% |
| ADAP |
|
Adaptimmune Ther Ads |
0.30 |
0.30 |
0.28 |
0.29 |
660.5K |
0.00% |
| ADCT |
|
ADC Telecommunications |
2.35 |
2.35 |
2.10 |
2.15 |
805.8K |
-8.12% |
| ADIL |
|
Adial Pharmaceuticals Inc |
0.71 |
0.74 |
0.66 |
0.73 |
238.2K |
4.29% |
| ADMA |
|
Adma Biologics |
20.17 |
20.51 |
19.76 |
20.44 |
2.45M |
1.24% |
| ADTX |
|
Aditx Therapeutics Inc |
1.78 |
1.82 |
1.65 |
1.82 |
168.3K |
4.00% |
| ADUS |
|
Addus HomeCare Corporation |
110.77 |
113.33 |
110.06 |
112.51 |
184.8K |
1.28% |
| ADVM |
|
Adverum Biotechnlgs |
2.19 |
2.52 |
2.18 |
2.50 |
384K |
13.12% |
| AEMD |
|
Aethlon Medical |
0.40 |
0.41 |
0.40 |
0.41 |
47.8K |
0.00% |
| AFL |
|
AFLAC Incorporated |
106.35 |
106.61 |
105.31 |
105.62 |
1.52M |
-0.76% |
| AGEN |
|
Antigenics, Inc |
3.80 |
3.94 |
3.58 |
3.70 |
609K |
-2.37% |
| AGIO |
|
Agios Pharmaceuticals |
29.84 |
30.21 |
29.47 |
30.17 |
479K |
1.11% |
| AKBA |
|
Akebia Therapeutics |
2.83 |
2.97 |
2.80 |
2.92 |
7.54M |
4.29% |
| AKRO |
|
Akero Therapeutics Inc |
38.56 |
49.05 |
37.89 |
47.57 |
6.76M |
24.72% |
| AKTX |
|
Akari Therapeutics |
1.29 |
1.30 |
1.29 |
1.30 |
1.7K |
3.17% |
| ALC |
|
Assisted Living Concepts, Inc |
88.88 |
89.40 |
87.47 |
88.07 |
1.67M |
-1.44% |
| ALEC |
|
Alector Inc |
1.25 |
1.42 |
1.25 |
1.37 |
2.28M |
7.87% |
| ALGN |
|
Align Technology, Inc |
184.66 |
185.72 |
181.76 |
182.58 |
564.6K |
-1.22% |
| ALGS |
|
Aligos Therapeutics Inc |
6.00 |
6.28 |
5.77 |
6.06 |
245.3K |
2.89% |
| ALKS |
|
Alkermes, Inc |
31.45 |
31.75 |
31.26 |
31.67 |
1.69M |
0.70% |
| ALLO |
|
Allogene Therapeutics Inc |
1.13 |
1.17 |
1.07 |
1.16 |
3.13M |
6.42% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
292.28 |
292.99 |
288.25 |
291.68 |
627.2K |
-0.06% |
| AMED |
|
Amedisys, Inc |
94.01 |
94.99 |
93.91 |
94.74 |
137K |
0.66% |
| AMGN |
|
Amgen, Inc |
275.91 |
276.90 |
274.28 |
275.01 |
2.18M |
-0.30% |
| AMPH |
|
American Physicians Service Group Inc |
24.83 |
25.24 |
24.67 |
25.07 |
482K |
1.13% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
7.50 |
7.55 |
7.40 |
7.42 |
1.41M |
-1.07% |
| AMS |
|
American Shared Hospital Services |
2.47 |
2.48 |
2.39 |
2.40 |
27.3K |
-4.00% |
| AMSF |
|
Amerisafe, Inc |
47.94 |
48.54 |
47.57 |
47.67 |
50.2K |
-1.14% |
| ANAB |
|
Anaptysbio Inc |
20.49 |
21.63 |
20.03 |
21.10 |
470.5K |
3.08% |
| ANGO |
|
AngioDynamics, Inc |
9.54 |
9.63 |
9.44 |
9.51 |
269.9K |
-0.83% |
| ANIK |
|
Anika Therapeutics, Inc |
12.04 |
12.17 |
11.80 |
11.96 |
58.4K |
-1.64% |
| ANIP |
|
ANI Pharma Inc |
60.16 |
61.23 |
59.45 |
60.64 |
362.1K |
0.80% |
| ANIX |
|
Anixa Biosciences Inc |
2.71 |
2.76 |
2.60 |
2.61 |
52.5K |
-3.33% |
| ANNX |
|
Annexon Inc |
2.10 |
2.25 |
2.09 |
2.10 |
1.45M |
0.48% |
| ANVS |
|
Annovis Bio Inc |
2.15 |
2.20 |
2.00 |
2.14 |
574.6K |
0.94% |
| APDN |
|
Applied Dna Scns |
0.64 |
0.65 |
0.58 |
0.60 |
377.1K |
-7.69% |
| APLS |
|
Apellis Pharmaceuticals Inc |
17.69 |
19.02 |
17.41 |
18.51 |
2.74M |
4.75% |
| APLT |
|
Applied Therapeutics Inc |
0.46 |
0.47 |
0.42 |
0.44 |
2.45M |
-4.35% |
| APM |
|
Aptorum Group Ltd Cl A |
0.89 |
0.93 |
0.89 |
0.91 |
29.7K |
-1.09% |
| APRE |
|
Aprea Therapeutics Inc |
1.79 |
1.81 |
1.62 |
1.75 |
22.1K |
-4.89% |
| APT |
|
Alpha Pro Tech, Ltd |
4.39 |
4.50 |
4.37 |
4.41 |
59.4K |
0.00% |
| APVO |
|
Aptevo Therapeutics Inc |
0.31 |
0.33 |
0.31 |
0.31 |
410.3K |
0.00% |
| APYX |
|
Apyx Medical Corp |
1.45 |
1.49 |
1.36 |
1.49 |
86.8K |
0.00% |
| AQST |
|
Aquestive Therapeutics Inc |
2.45 |
2.48 |
2.38 |
2.39 |
1.03M |
-2.45% |
| ARAY |
|
Accuray Incorporated |
1.63 |
1.75 |
1.63 |
1.74 |
800.4K |
7.41% |
| ARCT |
|
Arcturus Therapeutics Ltd |
11.96 |
12.86 |
11.72 |
12.70 |
397.1K |
5.92% |
| ARDX |
|
Ardelyx Inc |
4.13 |
4.27 |
3.98 |
4.18 |
5.82M |
2.96% |
| ARGX |
|
Argenx Se Ads |
576.96 |
581.74 |
572.84 |
578.31 |
315.3K |
0.04% |
| ARMP |
|
Armata Pharmaceuticals Inc |
2.70 |
2.72 |
2.11 |
2.25 |
737.4K |
-5.06% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
14.70 |
14.75 |
14.14 |
14.51 |
1.91M |
-0.89% |
| ARRY |
|
Array BioPharma Inc |
7.39 |
8.02 |
7.39 |
7.67 |
10.16M |
5.50% |
| ARVN |
|
Arvinas Inc |
6.60 |
6.75 |
6.39 |
6.64 |
1.41M |
1.68% |
| ARWR |
|
Arrowhead Research Corporation |
15.86 |
16.32 |
15.62 |
16.29 |
1.94M |
3.49% |
| ASMB |
|
Assembly Biosciences |
13.93 |
14.70 |
13.58 |
14.47 |
25.7K |
4.86% |
| ASND |
|
Ascendis Pharma Ads |
160.34 |
162.22 |
157.70 |
161.57 |
245.7K |
0.77% |
| ASRT |
|
Assertio Therapeutics Inc |
0.71 |
0.74 |
0.69 |
0.69 |
296.9K |
-2.82% |
| ATEC |
|
Alphatec Holdings, Inc |
13.02 |
13.14 |
12.74 |
12.97 |
1.37M |
-0.46% |
| ATHA |
|
Athira Pharma Inc |
0.27 |
0.28 |
0.27 |
0.27 |
107.7K |
0.00% |
| ATHE |
|
Alterity Therapeutics Ltd |
3.94 |
4.26 |
3.94 |
4.20 |
28.7K |
3.70% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.77 |
1.84 |
1.72 |
1.83 |
274.7K |
2.23% |
| ATOS |
|
Atossa Genetics Inc |
0.98 |
0.99 |
0.93 |
0.94 |
667K |
-4.08% |
| ATRA |
|
Atara Biotherap |
6.73 |
7.20 |
6.62 |
7.00 |
75.6K |
4.01% |
| ATRC |
|
AtriCure Inc |
32.33 |
34.09 |
32.33 |
34.05 |
592.4K |
5.09% |
| AUPH |
|
Aurinia Pharm Ord |
8.05 |
8.29 |
8.02 |
8.30 |
1.14M |
2.85% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
1.47 |
1.56 |
1.45 |
1.53 |
2.43M |
3.38% |
| AVDL |
|
Avadel Pharmaceuticals Plc |
9.41 |
9.48 |
9.19 |
9.37 |
628.2K |
0.21% |
| AVDX |
|
AvidXchange Holdings Inc |
9.72 |
9.74 |
9.72 |
9.73 |
1.95M |
0.10% |
| AVIR |
|
Atea Pharmaceuticals Inc |
2.81 |
2.97 |
2.81 |
2.90 |
369.6K |
3.20% |
| AVNS |
|
Avanos Medical Inc |
12.94 |
13.35 |
12.94 |
13.10 |
423.3K |
0.85% |
| AVXL |
|
Anavex Lf SC |
8.41 |
8.41 |
7.16 |
7.53 |
3.12M |
-10.78% |
| AXGN |
|
Axogen Inc |
11.70 |
11.81 |
11.47 |
11.57 |
377.1K |
-1.62% |
| AXON |
|
Axon Enterprise Inc |
741.41 |
744.51 |
734.89 |
742.75 |
383.4K |
0.06% |
| AXSM |
|
Axsome Thera |
108.36 |
109.64 |
107.34 |
108.35 |
627.4K |
0.05% |
| AZN |
|
AstraZeneca plc (ADR) |
69.79 |
70.43 |
69.56 |
69.92 |
4.3M |
0.33% |
| BAX |
|
Baxter International Inc |
31.30 |
31.61 |
31.25 |
31.46 |
2M |
-0.03% |
| BBIO |
|
Bridgebio Pharma Inc |
33.46 |
34.44 |
33.03 |
33.71 |
2.23M |
0.06% |
| BBLG |
|
Bone Biologics Corp |
0.78 |
1.10 |
0.72 |
0.88 |
4.86M |
18.92% |
| BCDA |
|
Biocardia Inc |
2.25 |
2.25 |
1.86 |
1.96 |
222.6K |
-10.91% |
| BCLI |
|
Brainstorm Cell |
1.28 |
1.34 |
1.12 |
1.24 |
2.4M |
-8.82% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
10.40 |
10.45 |
9.99 |
10.33 |
4.49M |
-0.39% |
| BCYC |
|
Bicycle Therapeutics Plc ADR |
8.70 |
8.73 |
8.47 |
8.51 |
237.2K |
-1.39% |
| BDSX |
|
Biodesix Inc |
0.29 |
0.29 |
0.25 |
0.27 |
8.75M |
-10.00% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.11 |
2.21 |
2.03 |
2.17 |
1.02M |
2.84% |
| BDX |
|
Becton, Dickinson and Co |
176.58 |
177.10 |
175.62 |
176.67 |
2.75M |
-0.21% |
| BEAM |
|
Beam Therapeutics Inc |
17.62 |
18.31 |
17.26 |
17.75 |
1.43M |
0.51% |
| BFAM |
|
Bright Horizons Family Solutions Inc |
123.68 |
125.08 |
122.86 |
123.56 |
430.1K |
-0.18% |
| BHC |
|
Bausch Health Companies Inc |
4.70 |
4.79 |
4.63 |
4.68 |
1.13M |
0.86% |
| BHF |
|
Brighthouse Financial Inc |
61.19 |
61.99 |
60.81 |
61.15 |
502.3K |
0.00% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
15.66 |
16.36 |
15.37 |
16.25 |
2.29M |
3.17% |
| BIIB |
|
Biogen Idec Inc |
129.02 |
131.12 |
128.92 |
130.55 |
1.64M |
0.86% |
| BIO |
|
Bio-Rad Laboratories, Inc |
247.69 |
249.70 |
245.13 |
247.05 |
178.7K |
-0.65% |
| BIPH |
|
Brookfield Infrastructure Finance ULC |
16.06 |
16.42 |
16.06 |
16.13 |
8.7K |
0.62% |
| BIVI |
|
Biovie Inc |
1.04 |
1.06 |
1.03 |
1.04 |
190.5K |
-2.80% |
| BKD |
|
Brookdale Senior Living, Inc |
6.73 |
6.77 |
6.69 |
6.73 |
1.7M |
-0.30% |
| BLFS |
|
Biolife Solutions |
22.96 |
23.46 |
22.46 |
22.81 |
349.8K |
-0.57% |
| BLUE |
|
Bluebird Bio |
4.98 |
4.99 |
4.97 |
4.98 |
482.9K |
0.00% |
| BMRA |
|
Biomerica Inc |
3.58 |
3.64 |
3.58 |
3.64 |
3.7K |
1.11% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
59.31 |
60.48 |
58.84 |
59.93 |
2.96M |
0.88% |
| BMY |
|
Bristol Myers Squibb Co |
47.49 |
48.26 |
47.47 |
47.87 |
12.54M |
1.38% |
| BNGO |
|
Bionano Genomics Inc |
3.91 |
3.96 |
3.75 |
3.77 |
118.1K |
0.80% |
| BNR |
|
Burning Rock Biotech Limited ADR |
2.77 |
3.00 |
2.77 |
2.91 |
8.8K |
6.99% |
| BNTC |
|
Benitec Biopharma Ltd |
13.74 |
14.13 |
13.55 |
13.93 |
35.6K |
-0.36% |
| BNTX |
|
Biontech Se ADR |
96.88 |
104.56 |
96.14 |
101.72 |
1.81M |
4.01% |
| BPMC |
|
Blueprint Medicines Corp |
100.99 |
103.15 |
96.15 |
103.00 |
444.5K |
1.76% |
| BRBR |
|
Bellring Brands Inc Cl A |
66.45 |
67.00 |
64.62 |
65.32 |
2.19M |
-2.02% |
| BRKR |
|
Bruker Corporation |
37.80 |
38.51 |
37.55 |
38.19 |
2.03M |
1.03% |
| BRTX |
|
BioRestorative Therapies Inc |
1.56 |
1.57 |
1.54 |
1.57 |
27K |
-1.26% |
| BSX |
|
Boston Scientific Corporation |
106.30 |
106.66 |
105.30 |
106.54 |
6.21M |
-0.11% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.45 |
1.45 |
1.40 |
1.42 |
79.7K |
-1.39% |
| BTX |
|
BioTime, Inc. |
6.83 |
6.83 |
6.61 |
6.79 |
24.7K |
-0.29% |
| BWAY |
|
Brainsway Ltd ADR |
10.66 |
10.91 |
10.66 |
10.69 |
53.9K |
0.38% |
| BYSI |
|
Beyondspring Inc |
1.67 |
1.73 |
1.67 |
1.72 |
1.3K |
2.99% |
| CABA |
|
Cabaletta Bio Inc |
1.90 |
1.97 |
1.80 |
1.88 |
2.14M |
-2.08% |
| CANF |
|
Can-Fite Biopharma Ltd |
1.06 |
1.07 |
1.03 |
1.06 |
82.3K |
0.95% |
| CAPR |
|
Capricor Therap |
10.86 |
11.41 |
10.17 |
11.01 |
3.36M |
6.17% |
| CCCC |
|
C4 Therapeutics Inc |
1.52 |
1.54 |
1.45 |
1.48 |
688.6K |
-3.90% |
| CCEL |
|
Cryo-Cell International, Inc. |
5.10 |
5.33 |
5.03 |
5.24 |
27.1K |
4.38% |
| CCM |
|
Concord Medical Services Holding Ltd. |
8.47 |
8.54 |
8.15 |
8.46 |
6.2K |
0.12% |
| CDNA |
|
Caredx Inc |
17.66 |
17.76 |
16.99 |
17.74 |
1.2M |
0.23% |
| CDTX |
|
Cidara Thera |
26.28 |
27.49 |
25.82 |
26.90 |
285.4K |
1.55% |
| CELC |
|
Celcuity Inc |
10.66 |
10.78 |
10.41 |
10.65 |
98K |
-0.37% |
| CERS |
|
Cerus Corporation |
1.30 |
1.35 |
1.27 |
1.34 |
917.8K |
1.52% |
| CGEN |
|
Compugen Ltd |
1.39 |
1.43 |
1.37 |
1.41 |
93.1K |
1.44% |
| CHE |
|
Chemed Corporation |
579.00 |
583.90 |
577.52 |
581.48 |
130.3K |
0.60% |
| CHEK |
|
Check-Cap Ltd Ord |
0.91 |
0.92 |
0.88 |
0.89 |
4.5K |
1.14% |
| CHRS |
|
Charming Shoppes, Inc |
0.80 |
0.84 |
0.80 |
0.82 |
1.04M |
2.50% |
| CI |
|
CIGNA Corporation |
323.85 |
325.48 |
322.36 |
325.00 |
1.3M |
0.94% |
| CIA |
|
Citizens, Inc |
3.99 |
4.01 |
3.86 |
3.89 |
52.5K |
-1.52% |
| CIVI |
|
Civitas Resources Inc |
28.83 |
29.11 |
28.46 |
28.54 |
959.3K |
-1.04% |
| CKPT |
|
Checkpoint Therapeutics Inc |
4.15 |
4.17 |
4.15 |
4.16 |
1.16M |
0.00% |
| CLDX |
|
Celldex Therapeutics, Inc |
20.72 |
21.08 |
20.15 |
20.49 |
872.9K |
-2.01% |
| CLGN |
|
Collplant Biotechnologies Ltd |
1.75 |
2.12 |
1.75 |
1.98 |
26.4K |
13.79% |
| CLLS |
|
Cellectis S.A. ADR |
1.54 |
1.56 |
1.46 |
1.54 |
29.6K |
-0.65% |
| CLPT |
|
Clearpoint Neuro Inc |
12.97 |
13.15 |
12.76 |
12.79 |
164K |
-2.52% |
| CLRB |
|
Cellectar Biosc |
0.25 |
0.27 |
0.25 |
0.26 |
1.05M |
0.00% |
| CLSD |
|
Clearside Biomedi |
0.89 |
0.90 |
0.85 |
0.88 |
83.9K |
-1.12% |
| CMPS |
|
Compass Pathways Plc ADR |
4.50 |
5.03 |
4.36 |
4.62 |
3.99M |
6.21% |
| CMPX |
|
Compass Therapeutics Inc |
2.13 |
2.22 |
2.09 |
2.10 |
533.6K |
-0.47% |
| CNC |
|
Centene Corporation |
61.59 |
62.21 |
61.25 |
61.96 |
3.25M |
0.67% |