| A |
 |
Agilent Technologies Inc |
137.34 |
138.86 |
134.76 |
138.70 |
1.4M |
0.49% |
| ABBV |
|
Abbvie Inc |
197.68 |
197.68 |
193.42 |
194.59 |
4.91M |
-2.39% |
| ABEO |
|
Abeona Therapeutics |
5.55 |
5.62 |
5.45 |
5.59 |
86.1K |
0.36% |
| ABT |
|
Abbott Laboratories |
116.39 |
116.72 |
114.72 |
116.60 |
6.52M |
-0.44% |
| ABUS |
|
Arbutus Biopharma Cp |
4.54 |
4.61 |
4.47 |
4.56 |
1.09M |
0.00% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
15.61 |
15.96 |
15.40 |
15.95 |
1.13M |
2.05% |
| ACB |
|
Aurora Cannabis Inc |
5.73 |
5.73 |
5.47 |
5.61 |
574K |
-1.06% |
| ACCD |
|
Accolade Inc |
3.95 |
3.96 |
3.82 |
3.91 |
898K |
-1.26% |
| ACET |
|
Aceto Corporation |
1.41 |
1.51 |
1.33 |
1.43 |
938.9K |
0.00% |
| ACHC |
|
Acadia Healthcr Company |
76.33 |
77.22 |
75.46 |
77.11 |
663.2K |
1.02% |
| ACHV |
|
Achieve Life Sciences Inc |
4.28 |
4.30 |
4.20 |
4.28 |
37.3K |
-0.47% |
| ACIU |
|
AC Immune S.A. |
3.07 |
3.09 |
2.99 |
3.06 |
34.3K |
-0.65% |
| ACRS |
|
Aclaris Therapts |
1.18 |
1.19 |
1.17 |
1.18 |
140.2K |
0.85% |
| ACST |
|
Acasti Pharma |
2.38 |
2.38 |
2.30 |
2.32 |
8.5K |
-2.93% |
| ADAP |
|
Adaptimmune Ther Ads |
1.10 |
1.10 |
1.07 |
1.08 |
440.4K |
0.00% |
| ADCT |
|
ADC Telecommunications |
2.90 |
3.01 |
2.85 |
2.94 |
156.5K |
0.34% |
| ADIL |
|
Adial Pharmaceuticals Inc |
1.02 |
1.11 |
1.02 |
1.10 |
343.1K |
8.91% |
| ADMA |
|
Adma Biologics |
17.25 |
17.58 |
16.91 |
16.91 |
5.12M |
-2.20% |
| ADTX |
|
Aditx Therapeutics Inc |
0.49 |
0.52 |
0.47 |
0.49 |
125.2K |
-2.00% |
| ADUS |
|
Addus HomeCare Corporation |
126.59 |
129.09 |
126.06 |
129.05 |
80.1K |
1.59% |
| ADVM |
|
Adverum Biotechnlgs |
7.14 |
7.18 |
6.90 |
7.03 |
105.3K |
-2.09% |
| ADXN |
|
Addex Therapeutics Ltd ADR |
10.33 |
10.65 |
9.40 |
10.30 |
46.5K |
-2.28% |
| AEMD |
|
Aethlon Medical |
0.38 |
0.41 |
0.36 |
0.38 |
727.1K |
2.70% |
| AFL |
|
AFLAC Incorporated |
108.07 |
108.38 |
105.73 |
107.36 |
2.77M |
-1.00% |
| AFMD |
|
Affimed N.V. |
3.88 |
3.90 |
3.73 |
3.85 |
38.1K |
-1.03% |
| AGEN |
|
Antigenics, Inc |
5.45 |
5.67 |
5.36 |
5.64 |
238.7K |
3.30% |
| AGIO |
|
Agios Pharmaceuticals |
43.42 |
44.56 |
43.12 |
44.31 |
298.6K |
-0.47% |
| AIM |
|
Aerosonic Corporation |
0.33 |
0.33 |
0.30 |
0.31 |
145.9K |
-3.13% |
| AKBA |
|
Akebia Therapeutics |
1.46 |
1.47 |
1.42 |
1.44 |
1.14M |
-2.70% |
| AKRO |
|
Akero Therapeutics Inc |
25.54 |
25.98 |
25.01 |
25.62 |
385.7K |
-0.47% |
| AKTX |
|
Akari Therapeutics |
3.58 |
3.59 |
3.20 |
3.50 |
9.6K |
2.34% |
| ALC |
|
Assisted Living Concepts, Inc |
97.93 |
98.49 |
96.47 |
98.22 |
708.5K |
0.10% |
| ALDX |
|
Aldeyra Therapeu |
5.88 |
6.24 |
5.72 |
6.19 |
495.5K |
4.38% |
| ALEC |
|
Alector Inc |
5.73 |
5.88 |
5.66 |
5.81 |
365K |
0.69% |
| ALGN |
|
Align Technology, Inc |
225.77 |
226.07 |
219.41 |
225.15 |
663.6K |
-0.88% |
| ALGS |
|
Aligos Therapeutics Inc |
14.17 |
14.75 |
13.35 |
13.80 |
101.9K |
0.07% |
| ALIM |
|
Alimera Sciences Inc |
5.53 |
5.56 |
5.52 |
5.53 |
2.11M |
6.55% |
| ALKS |
|
Alkermes, Inc |
26.79 |
26.83 |
26.37 |
26.57 |
1.5M |
-1.56% |
| ALLK |
|
Allakos Inc |
0.60 |
0.62 |
0.56 |
0.61 |
494.9K |
1.67% |
| ALLO |
|
Allogene Therapeutics Inc |
2.80 |
2.93 |
2.67 |
2.91 |
3.67M |
2.83% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
256.75 |
263.65 |
256.11 |
261.91 |
652.2K |
2.22% |
| ALRN |
|
American Learning Corp |
2.70 |
2.88 |
2.64 |
2.88 |
8K |
5.11% |
| ALVR |
|
Alvarion Ltd |
0.77 |
0.77 |
0.74 |
0.76 |
32.9K |
0.00% |
| AMED |
|
Amedisys, Inc |
97.10 |
97.34 |
96.58 |
96.72 |
286.4K |
-0.54% |
| AMGN |
|
Amgen, Inc |
327.81 |
330.65 |
320.30 |
329.98 |
1.7M |
0.32% |
| AMPH |
|
American Physicians Service Group Inc |
44.17 |
45.16 |
43.67 |
45.07 |
313.6K |
1.60% |
| AMRN |
|
Amarin Corporation plc (ADR) |
0.60 |
0.60 |
0.57 |
0.59 |
718.3K |
-1.67% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
8.30 |
8.41 |
8.17 |
8.36 |
707.2K |
-0.24% |
| AMS |
|
American Shared Hospital Services |
3.03 |
3.10 |
2.97 |
3.03 |
40.2K |
-1.30% |
| AMSF |
|
Amerisafe, Inc |
47.82 |
47.82 |
46.99 |
47.20 |
86.1K |
-2.01% |
| ANAB |
|
Anaptysbio Inc |
34.79 |
35.68 |
34.38 |
35.61 |
112.4K |
1.34% |
| ANGO |
|
AngioDynamics, Inc |
7.34 |
7.46 |
7.18 |
7.42 |
444.7K |
0.41% |
| ANIK |
|
Anika Therapeutics, Inc |
24.43 |
24.51 |
24.15 |
24.25 |
25.7K |
-1.38% |
| ANIP |
|
ANI Pharma Inc |
53.51 |
55.56 |
52.53 |
54.32 |
657.2K |
-2.09% |
| ANIX |
|
Anixa Biosciences Inc |
3.09 |
3.23 |
3.06 |
3.09 |
53.8K |
-0.64% |
| ANNX |
|
Annexon Inc |
6.17 |
6.26 |
5.99 |
6.18 |
569.2K |
-0.96% |
| ANVS |
|
Annovis Bio Inc |
8.18 |
8.68 |
8.13 |
8.58 |
186.5K |
2.63% |
| APDN |
|
Applied Dna Scns |
1.57 |
1.88 |
1.46 |
1.51 |
32.36M |
18.90% |
| APLS |
|
Apellis Pharmaceuticals Inc |
38.97 |
39.51 |
38.10 |
38.36 |
1.17M |
-2.09% |
| APLT |
|
Applied Therapeutics Inc |
5.17 |
5.37 |
5.00 |
5.21 |
1.41M |
0.19% |
| APM |
|
Aptorum Group Ltd Cl A |
3.00 |
3.05 |
2.71 |
2.74 |
16.2K |
-5.52% |
| APRE |
|
Aprea Therapeutics Inc |
3.13 |
3.40 |
3.13 |
3.22 |
11.6K |
-1.83% |
| APT |
|
Alpha Pro Tech, Ltd |
5.49 |
5.69 |
5.43 |
5.48 |
19.5K |
-2.84% |
| APTO |
|
Aptose Bioscns |
0.36 |
0.37 |
0.34 |
0.37 |
115.3K |
2.78% |
| APVO |
|
Aptevo Therapeutics Inc |
0.36 |
0.37 |
0.36 |
0.36 |
81.8K |
0.00% |
| APYX |
|
Apyx Medical Corp |
1.23 |
1.26 |
1.20 |
1.26 |
13.7K |
0.00% |
| AQB |
|
Aquabounty Technologies Inc |
1.02 |
1.04 |
0.94 |
0.98 |
10.3K |
4.26% |
| AQST |
|
Aquestive Therapeutics Inc |
4.67 |
4.98 |
4.56 |
4.95 |
1.41M |
7.38% |
| ARAY |
|
Accuray Incorporated |
2.00 |
2.02 |
1.92 |
1.97 |
358.1K |
-2.96% |
| ARCT |
|
Arcturus Therapeutics Ltd |
19.58 |
21.02 |
19.25 |
20.98 |
545.7K |
6.17% |
| ARDX |
|
Ardelyx Inc |
5.67 |
5.98 |
5.55 |
5.96 |
2.69M |
4.75% |
| ARGX |
|
Argenx Se Ads |
536.11 |
543.09 |
536.11 |
537.43 |
268K |
0.45% |
| ARMP |
|
Armata Pharmaceuticals Inc |
2.39 |
2.39 |
2.28 |
2.28 |
3.1K |
-5.00% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
10.76 |
10.76 |
10.34 |
10.52 |
1.26M |
-3.22% |
| ARRY |
|
Array BioPharma Inc |
5.88 |
6.64 |
5.88 |
6.60 |
12.17M |
15.99% |
| ARVN |
|
Arvinas Inc |
25.25 |
25.45 |
24.71 |
24.89 |
204K |
-2.43% |
| ARWR |
|
Arrowhead Research Corporation |
21.32 |
21.32 |
20.63 |
20.94 |
1.42M |
-2.47% |
| ASMB |
|
Assembly Biosciences |
16.55 |
17.44 |
16.31 |
17.38 |
40.6K |
3.76% |
| ASND |
|
Ascendis Pharma Ads |
114.19 |
116.11 |
111.23 |
112.93 |
758.8K |
-1.59% |
| ASRT |
|
Assertio Therapeutics Inc |
1.22 |
1.28 |
1.20 |
1.27 |
361.3K |
2.42% |
| ATEC |
|
Alphatec Holdings, Inc |
5.56 |
5.56 |
5.28 |
5.45 |
1.79M |
-2.15% |
| ATHA |
|
Athira Pharma Inc |
0.48 |
0.50 |
0.46 |
0.49 |
818.8K |
0.00% |
| ATHE |
|
Alterity Therapeutics Ltd |
1.29 |
1.33 |
1.28 |
1.31 |
6.5K |
3.97% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.85 |
1.95 |
1.77 |
1.95 |
422.4K |
3.72% |
| ATOS |
|
Atossa Genetics Inc |
1.44 |
1.52 |
1.44 |
1.52 |
758.7K |
4.11% |
| ATRA |
|
Atara Biotherap |
8.60 |
8.85 |
8.03 |
8.31 |
126.1K |
-3.26% |
| ATRC |
|
AtriCure Inc |
26.58 |
27.23 |
25.95 |
26.90 |
625.2K |
0.11% |
| ATXI |
|
Avenue Therapeutics Inc |
3.02 |
3.03 |
2.85 |
2.90 |
12.1K |
1.40% |
| AUPH |
|
Aurinia Pharm Ord |
6.50 |
6.62 |
6.42 |
6.53 |
879K |
-0.46% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
4.12 |
4.12 |
3.96 |
4.09 |
605K |
-0.73% |
| AVDL |
|
Avadel Pharmaceuticals Plc |
14.39 |
14.39 |
13.46 |
13.65 |
1.25M |
-5.14% |
| AVDX |
|
AvidXchange Holdings Inc |
7.70 |
7.75 |
7.55 |
7.66 |
1.96M |
-1.16% |
| AVGR |
|
Avinger Inc |
1.14 |
1.19 |
1.14 |
1.16 |
25K |
1.75% |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.65 |
3.71 |
3.64 |
3.67 |
106.2K |
-1.08% |
| AVNS |
|
Avanos Medical Inc |
23.71 |
23.71 |
23.14 |
23.51 |
136.6K |
-1.67% |
| AVXL |
|
Anavex Lf SC |
5.01 |
5.14 |
4.93 |
5.13 |
532.9K |
2.40% |
| AWH |
|
Allied World Assurance Holdings, Ltd |
0.83 |
0.90 |
0.81 |
0.83 |
141K |
-9.78% |
| AXDX |
|
Accelerate Diagnosti |
1.68 |
1.68 |
1.53 |
1.61 |
20.5K |
0.63% |
| AXGN |
|
Axogen Inc |
13.05 |
13.42 |
13.05 |
13.28 |
475.4K |
0.84% |
| AXNX |
|
Axonics Modulation Technologies Inc |
68.81 |
68.94 |
68.68 |
68.73 |
196.7K |
-0.23% |
| AXON |
|
Axon Enterprise Inc |
357.82 |
364.48 |
353.91 |
361.71 |
373.7K |
0.66% |
| AXSM |
|
Axsome Thera |
91.89 |
92.99 |
90.14 |
91.03 |
424K |
-1.79% |
| AZN |
|
AstraZeneca plc (ADR) |
80.46 |
80.69 |
79.73 |
80.53 |
4.13M |
-0.78% |
| BAX |
|
Baxter International Inc |
39.03 |
39.35 |
38.49 |
39.27 |
3.65M |
0.15% |
| BBIO |
|
Bridgebio Pharma Inc |
29.13 |
29.52 |
27.89 |
27.99 |
2.74M |
-6.67% |
| BBLG |
|
Bone Biologics Corp |
1.10 |
1.20 |
1.07 |
1.14 |
34.7K |
3.64% |
| BCDA |
|
Biocardia Inc |
2.60 |
2.74 |
2.51 |
2.72 |
177.9K |
5.84% |
| BCLI |
|
Brainstorm Cell |
0.27 |
0.29 |
0.26 |
0.28 |
324.7K |
3.70% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.68 |
7.77 |
7.55 |
7.73 |
1.38M |
0.13% |
| BCYC |
|
Bicycle Therapeutics Plc ADR |
27.26 |
27.82 |
26.33 |
26.96 |
251.9K |
-0.26% |
| BDSX |
|
Biodesix Inc |
1.77 |
1.80 |
1.76 |
1.79 |
70.4K |
0.00% |
| BDTX |
|
Black Diamond Therapeutics Inc |
6.02 |
6.33 |
5.92 |
6.13 |
389K |
1.16% |
| BDX |
|
Becton, Dickinson and Co |
234.15 |
234.97 |
229.31 |
233.69 |
1.23M |
-0.85% |
| BEAM |
|
Beam Therapeutics Inc |
23.65 |
24.17 |
23.18 |
24.12 |
503.6K |
1.99% |
| BFAM |
|
Bright Horizons Family Solutions Inc |
137.99 |
139.34 |
136.07 |
137.80 |
351.4K |
-0.63% |
| BGNE |
|
Beigene Ltd Ads |
206.62 |
215.00 |
205.60 |
211.15 |
602.6K |
6.80% |
| BHC |
|
Bausch Health Companies Inc |
6.24 |
6.43 |
6.20 |
6.38 |
2.81M |
2.08% |
| BHF |
|
Brighthouse Financial Inc |
41.19 |
41.20 |
40.00 |
41.15 |
527.8K |
-0.84% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
35.70 |
36.68 |
35.67 |
35.72 |
622.3K |
-0.61% |
| BIIB |
|
Biogen Idec Inc |
198.95 |
199.28 |
196.02 |
199.09 |
784.7K |
-0.77% |
| BIO |
|
Bio-Rad Laboratories, Inc |
322.18 |
322.71 |
314.48 |
319.20 |
207.3K |
-1.55% |
| BIPH |
|
Brookfield Infrastructure Finance ULC |
18.99 |
19.00 |
18.89 |
18.95 |
10.2K |
-0.21% |
| BIVI |
|
Biovie Inc |
2.72 |
2.89 |
2.65 |
2.89 |
41.6K |
5.47% |
| BKD |
|
Brookdale Senior Living, Inc |
6.62 |
6.67 |
6.41 |
6.52 |
1.96M |
-2.69% |
| BLFS |
|
Biolife Solutions |
23.47 |
23.51 |
22.59 |
23.19 |
230.1K |
-2.19% |
| BLRX |
|
Biolinerx Ltd |
0.63 |
0.65 |
0.61 |
0.64 |
61.6K |
1.59% |
| BLUE |
|
Bluebird Bio |
0.57 |
0.59 |
0.56 |
0.58 |
4.22M |
1.75% |
| BMRA |
|
Biomerica Inc |
0.33 |
0.34 |
0.31 |
0.31 |
98.3K |
-3.13% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
84.72 |
84.94 |
83.43 |
84.78 |
1.45M |
-0.06% |
| BMY |
|
Bristol Myers Squibb Co |
49.11 |
49.19 |
48.25 |
48.59 |
8.22M |
-1.40% |
| BNGO |
|
Bionano Genomics Inc |
0.43 |
0.48 |
0.42 |
0.48 |
999K |
9.09% |
| BNR |
|
Burning Rock Biotech Limited ADR |
4.66 |
4.77 |
4.55 |
4.77 |
1.2K |
0.00% |
| BNTC |
|
Benitec Biopharma Ltd |
8.64 |
8.86 |
8.25 |
8.44 |
17K |
-3.54% |
| BNTX |
|
Biontech Se ADR |
100.99 |
101.66 |
97.33 |
99.27 |
873K |
-1.35% |
| BPMC |
|
Blueprint Medicines Corp |
85.41 |
86.92 |
84.75 |
86.56 |
548.3K |
0.66% |
| BPTH |
|
Bio-Path Holdings |
0.95 |
0.98 |
0.93 |
0.97 |
58.4K |
6.59% |
| BRBR |
|
Bellring Brands Inc Cl A |
57.13 |
58.16 |
56.15 |
58.01 |
652.3K |
1.35% |
| BRKR |
|
Bruker Corporation |
63.34 |
64.09 |
61.74 |
63.99 |
785.1K |
1.06% |
| BRTX |
|
BioRestorative Therapies Inc |
1.43 |
1.50 |
1.43 |
1.48 |
15.2K |
0.68% |
| BSX |
|
Boston Scientific Corporation |
82.88 |
83.27 |
81.50 |
82.94 |
4.83M |
-0.14% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.54 |
0.56 |
0.53 |
0.55 |
170.1K |
1.85% |
| BWAY |
|
Brainsway Ltd ADR |
7.63 |
7.78 |
7.51 |
7.74 |
50.9K |
3.61% |
| BYSI |
|
Beyondspring Inc |
2.13 |
2.19 |
2.04 |
2.16 |
65.8K |
3.35% |
| CABA |
|
Cabaletta Bio Inc |
4.40 |
4.52 |
4.22 |
4.26 |
528.8K |
-4.05% |
| CALT |
|
Calliditas Therapeutics Ab ADR |
39.81 |
40.28 |
39.80 |
39.80 |
3.3K |
0.05% |
| CANF |
|
Can-Fite Biopharma Ltd |
2.37 |
2.37 |
2.20 |
2.30 |
110.4K |
-1.29% |
| CAPR |
|
Capricor Therap |
4.26 |
4.33 |
4.16 |
4.18 |
91K |
-2.34% |
| CARA |
|
Cara Therapeutics |
0.28 |
0.30 |
0.27 |
0.29 |
294.7K |
3.57% |
| CASI |
|
Casi Phrmactcls Inc |
7.24 |
7.67 |
7.16 |
7.55 |
32.9K |
2.86% |
| CCCC |
|
C4 Therapeutics Inc |
6.49 |
6.51 |
5.81 |
6.00 |
1.12M |
-7.98% |