| A |
 |
Agilent Technologies Inc |
145.88 |
148.46 |
145.20 |
147.36 |
3.21M |
1.82% |
| ABBV |
|
Abbvie Inc |
172.88 |
173.99 |
171.27 |
171.56 |
7.15M |
-1.23% |
| ABEO |
|
Abeona Therapeutics |
5.27 |
5.32 |
5.21 |
5.22 |
170.2K |
-0.38% |
| ABT |
|
Abbott Laboratories |
113.62 |
114.79 |
113.39 |
113.48 |
6.44M |
-0.38% |
| ABUS |
|
Arbutus Biopharma Cp |
3.23 |
3.24 |
3.17 |
3.20 |
609.9K |
-0.62% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
17.73 |
17.89 |
17.35 |
17.57 |
3.1M |
0.29% |
| ACB |
|
Aurora Cannabis Inc |
4.00 |
4.04 |
3.84 |
3.85 |
776.8K |
-2.78% |
| ACCD |
|
Accolade Inc |
6.86 |
6.90 |
6.85 |
6.89 |
2.41M |
0.44% |
| ACET |
|
Aceto Corporation |
0.91 |
0.93 |
0.88 |
0.91 |
215.8K |
-1.09% |
| ACHC |
|
Acadia Healthcr Company |
42.09 |
44.34 |
41.62 |
43.78 |
2.49M |
4.36% |
| ACHV |
|
Achieve Life Sciences Inc |
3.09 |
3.14 |
3.02 |
3.09 |
379.9K |
0.65% |
| ACIU |
|
AC Immune S.A. |
2.65 |
2.71 |
2.65 |
2.68 |
74.5K |
1.52% |
| ACRS |
|
Aclaris Therapts |
2.54 |
2.59 |
2.46 |
2.57 |
506K |
2.39% |
| ADAP |
|
Adaptimmune Ther Ads |
0.59 |
0.59 |
0.57 |
0.58 |
621.3K |
-1.69% |
| ADCT |
|
ADC Telecommunications |
1.80 |
1.84 |
1.73 |
1.83 |
548.9K |
4.57% |
| ADIL |
|
Adial Pharmaceuticals Inc |
1.02 |
1.03 |
0.96 |
0.96 |
100.8K |
-7.69% |
| ADMA |
|
Adma Biologics |
16.77 |
16.87 |
15.98 |
16.02 |
3.05M |
-3.67% |
| ADTX |
|
Aditx Therapeutics Inc |
0.14 |
0.14 |
0.13 |
0.13 |
37.52M |
-7.14% |
| ADUS |
|
Addus HomeCare Corporation |
133.83 |
134.17 |
132.46 |
133.87 |
122.6K |
0.41% |
| ADVM |
|
Adverum Biotechnlgs |
4.33 |
4.38 |
4.22 |
4.33 |
120.3K |
0.93% |
| ADXN |
|
Addex Therapeutics Ltd ADR |
8.11 |
8.11 |
7.92 |
7.97 |
5K |
0.25% |
| AEMD |
|
Aethlon Medical |
0.72 |
0.72 |
0.65 |
0.66 |
1.22M |
-7.04% |
| AFL |
|
AFLAC Incorporated |
105.94 |
106.84 |
104.72 |
106.49 |
2.08M |
0.53% |
| AFMD |
|
Affimed N.V. |
1.10 |
1.16 |
1.05 |
1.15 |
347.2K |
6.48% |
| AGEN |
|
Antigenics, Inc |
3.23 |
3.50 |
3.17 |
3.48 |
377.6K |
10.48% |
| AGIO |
|
Agios Pharmaceuticals |
32.33 |
32.81 |
31.39 |
32.42 |
807.5K |
1.89% |
| AIM |
|
Aerosonic Corporation |
0.20 |
0.22 |
0.20 |
0.21 |
919.6K |
5.00% |
| AKBA |
|
Akebia Therapeutics |
1.95 |
2.09 |
1.92 |
2.07 |
6.51M |
7.25% |
| AKRO |
|
Akero Therapeutics Inc |
24.33 |
25.63 |
24.05 |
25.14 |
1.23M |
4.71% |
| AKTX |
|
Akari Therapeutics |
1.18 |
1.22 |
1.15 |
1.19 |
10.2K |
-0.83% |
| ALC |
|
Assisted Living Concepts, Inc |
84.55 |
84.80 |
84.26 |
84.37 |
1.02M |
0.27% |
| ALDX |
|
Aldeyra Therapeu |
4.82 |
4.89 |
4.74 |
4.84 |
274.8K |
1.26% |
| ALEC |
|
Alector Inc |
1.70 |
1.72 |
1.66 |
1.71 |
529.3K |
1.79% |
| ALGN |
|
Align Technology, Inc |
222.92 |
228.00 |
221.00 |
224.23 |
670K |
2.43% |
| ALGS |
|
Aligos Therapeutics Inc |
32.89 |
34.34 |
31.50 |
34.24 |
221.9K |
8.32% |
| ALKS |
|
Alkermes, Inc |
29.98 |
30.04 |
29.27 |
29.47 |
1.1M |
-0.94% |
| ALLK |
|
Allakos Inc |
1.00 |
1.15 |
0.84 |
0.86 |
3.37M |
-5.49% |
| ALLO |
|
Allogene Therapeutics Inc |
1.87 |
1.90 |
1.79 |
1.82 |
2.22M |
-1.09% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
251.28 |
253.50 |
245.69 |
246.27 |
556.4K |
-1.16% |
| ALVR |
|
Alvarion Ltd |
9.04 |
10.00 |
8.66 |
9.28 |
92.8K |
3.11% |
| AMED |
|
Amedisys, Inc |
91.90 |
92.31 |
91.90 |
91.91 |
183.9K |
-0.08% |
| AMGN |
|
Amgen, Inc |
276.97 |
276.97 |
269.78 |
272.11 |
3.24M |
0.99% |
| AMPH |
|
American Physicians Service Group Inc |
35.67 |
35.96 |
35.27 |
35.70 |
410.4K |
0.11% |
| AMRN |
|
Amarin Corporation plc (ADR) |
0.55 |
0.56 |
0.54 |
0.56 |
636.8K |
1.82% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
8.35 |
8.38 |
8.17 |
8.26 |
1.11M |
-0.60% |
| AMS |
|
American Shared Hospital Services |
3.13 |
3.22 |
3.10 |
3.22 |
12.8K |
3.87% |
| AMSF |
|
Amerisafe, Inc |
50.66 |
52.29 |
50.66 |
51.09 |
42.1K |
-0.78% |
| ANAB |
|
Anaptysbio Inc |
15.34 |
16.24 |
15.06 |
15.85 |
813.1K |
5.46% |
| ANGO |
|
AngioDynamics, Inc |
12.72 |
12.76 |
12.11 |
12.43 |
551.5K |
-2.66% |
| ANIK |
|
Anika Therapeutics, Inc |
16.21 |
17.22 |
16.01 |
16.07 |
64.5K |
-0.74% |
| ANIP |
|
ANI Pharma Inc |
57.94 |
58.58 |
57.57 |
58.46 |
302.5K |
1.67% |
| ANIX |
|
Anixa Biosciences Inc |
2.59 |
2.64 |
2.36 |
2.41 |
145.1K |
-6.59% |
| ANNX |
|
Annexon Inc |
4.14 |
4.23 |
3.95 |
4.20 |
1.67M |
2.19% |
| ANVS |
|
Annovis Bio Inc |
5.05 |
5.18 |
4.96 |
5.01 |
233.5K |
0.00% |
| APDN |
|
Applied Dna Scns |
0.19 |
0.20 |
0.18 |
0.19 |
1.32M |
0.00% |
| APLS |
|
Apellis Pharmaceuticals Inc |
30.03 |
30.35 |
29.61 |
29.94 |
1.51M |
0.71% |
| APLT |
|
Applied Therapeutics Inc |
0.62 |
0.69 |
0.61 |
0.65 |
8.52M |
4.84% |
| APM |
|
Aptorum Group Ltd Cl A |
1.18 |
1.22 |
1.10 |
1.15 |
109.5K |
-3.36% |
| APRE |
|
Aprea Therapeutics Inc |
3.76 |
4.41 |
3.74 |
3.85 |
27.8K |
2.67% |
| APT |
|
Alpha Pro Tech, Ltd |
5.58 |
5.61 |
5.50 |
5.50 |
16.9K |
-1.79% |
| APTO |
|
Aptose Bioscns |
0.21 |
0.21 |
0.20 |
0.21 |
261.6K |
0.00% |
| APVO |
|
Aptevo Therapeutics Inc |
4.44 |
4.75 |
4.38 |
4.46 |
43.1K |
-1.11% |
| APYX |
|
Apyx Medical Corp |
1.40 |
1.47 |
1.38 |
1.39 |
16.5K |
-2.11% |
| AQB |
|
Aquabounty Technologies Inc |
0.84 |
0.85 |
0.75 |
0.79 |
587.3K |
-1.25% |
| AQST |
|
Aquestive Therapeutics Inc |
3.10 |
3.14 |
3.04 |
3.10 |
1.16M |
0.32% |
| ARAY |
|
Accuray Incorporated |
2.31 |
2.31 |
2.22 |
2.24 |
379.5K |
-2.61% |
| ARCT |
|
Arcturus Therapeutics Ltd |
17.32 |
17.51 |
16.69 |
16.79 |
225.1K |
-1.29% |
| ARDX |
|
Ardelyx Inc |
5.20 |
5.29 |
5.00 |
5.01 |
5.81M |
-2.91% |
| ARGX |
|
Argenx Se Ads |
656.00 |
661.22 |
639.78 |
640.52 |
432K |
-2.92% |
| ARMP |
|
Armata Pharmaceuticals Inc |
2.15 |
2.15 |
2.06 |
2.06 |
3.7K |
0.98% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
13.84 |
13.95 |
12.61 |
12.68 |
2.29M |
-7.78% |
| ARRY |
|
Array BioPharma Inc |
7.22 |
7.30 |
7.00 |
7.15 |
5.76M |
-0.14% |
| ARVN |
|
Arvinas Inc |
17.68 |
18.39 |
17.41 |
18.05 |
848.4K |
2.67% |
| ARWR |
|
Arrowhead Research Corporation |
19.24 |
19.62 |
18.97 |
19.56 |
927.5K |
2.84% |
| ASMB |
|
Assembly Biosciences |
14.31 |
14.53 |
14.15 |
14.49 |
14.9K |
0.49% |
| ASND |
|
Ascendis Pharma Ads |
131.57 |
133.38 |
127.60 |
128.13 |
344.5K |
-2.65% |
| ASRT |
|
Assertio Therapeutics Inc |
0.81 |
0.85 |
0.80 |
0.83 |
434.2K |
3.75% |
| ATEC |
|
Alphatec Holdings, Inc |
11.35 |
11.62 |
11.16 |
11.57 |
1.09M |
2.48% |
| ATHA |
|
Athira Pharma Inc |
0.53 |
0.55 |
0.52 |
0.53 |
44.4K |
0.00% |
| ATHE |
|
Alterity Therapeutics Ltd |
3.37 |
3.45 |
3.32 |
3.42 |
18.4K |
1.79% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.22 |
1.40 |
1.22 |
1.40 |
453.4K |
14.75% |
| ATOS |
|
Atossa Genetics Inc |
0.84 |
0.86 |
0.82 |
0.83 |
1.08M |
-2.35% |
| ATRA |
|
Atara Biotherap |
7.52 |
7.96 |
6.56 |
6.57 |
929.4K |
-16.09% |
| ATRC |
|
AtriCure Inc |
37.98 |
39.12 |
37.22 |
38.47 |
903.1K |
2.21% |
| ATXI |
|
Avenue Therapeutics Inc |
1.92 |
1.92 |
1.79 |
1.85 |
43.2K |
5.71% |
| AUPH |
|
Aurinia Pharm Ord |
7.81 |
8.03 |
7.67 |
8.01 |
1.6M |
3.49% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
2.22 |
2.30 |
2.19 |
2.22 |
805.6K |
0.00% |
| AVDL |
|
Avadel Pharmaceuticals Plc |
8.05 |
8.06 |
7.75 |
7.75 |
1.14M |
-3.13% |
| AVDX |
|
AvidXchange Holdings Inc |
10.36 |
10.42 |
10.22 |
10.38 |
1.13M |
1.27% |
| AVGR |
|
Avinger Inc |
0.61 |
0.64 |
0.57 |
0.60 |
194K |
1.69% |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.40 |
3.49 |
3.36 |
3.37 |
337.2K |
1.20% |
| AVNS |
|
Avanos Medical Inc |
16.18 |
16.26 |
15.90 |
15.92 |
290.9K |
-0.81% |
| AVXL |
|
Anavex Lf SC |
10.16 |
10.21 |
8.97 |
9.21 |
2.92M |
-9.26% |
| AWH |
|
Allied World Assurance Holdings, Ltd |
0.51 |
0.52 |
0.48 |
0.50 |
65.3K |
-3.85% |
| AXDX |
|
Accelerate Diagnosti |
1.12 |
1.12 |
1.05 |
1.07 |
37.3K |
-4.46% |
| AXGN |
|
Axogen Inc |
18.43 |
18.68 |
18.02 |
18.09 |
592.6K |
-1.84% |
| AXON |
|
Axon Enterprise Inc |
595.84 |
603.00 |
591.19 |
593.89 |
533.5K |
1.37% |
| AXSM |
|
Axsome Thera |
94.02 |
94.89 |
91.81 |
91.94 |
808.3K |
-1.87% |
| AZN |
|
AstraZeneca plc (ADR) |
67.78 |
67.78 |
66.59 |
66.60 |
5.17M |
-0.46% |
| BAX |
|
Baxter International Inc |
31.01 |
31.02 |
30.51 |
30.98 |
3.88M |
0.10% |
| BBIO |
|
Bridgebio Pharma Inc |
34.50 |
34.90 |
33.76 |
33.79 |
2.65M |
-0.94% |
| BBLG |
|
Bone Biologics Corp |
0.95 |
0.99 |
0.95 |
0.96 |
26.4K |
0.00% |
| BCDA |
|
Biocardia Inc |
2.16 |
2.19 |
2.11 |
2.18 |
16.1K |
2.83% |
| BCLI |
|
Brainstorm Cell |
1.98 |
1.98 |
1.86 |
1.89 |
77.5K |
-5.03% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.04 |
7.49 |
6.96 |
7.45 |
3.96M |
5.52% |
| BCYC |
|
Bicycle Therapeutics Plc ADR |
13.63 |
13.67 |
13.20 |
13.34 |
203.9K |
-1.84% |
| BDSX |
|
Biodesix Inc |
1.14 |
1.17 |
1.11 |
1.15 |
195.4K |
0.88% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.24 |
2.25 |
2.11 |
2.20 |
929.4K |
-0.45% |
| BDX |
|
Becton, Dickinson and Co |
236.51 |
238.49 |
235.44 |
237.38 |
2.11M |
0.46% |
| BEAM |
|
Beam Therapeutics Inc |
23.86 |
23.95 |
23.23 |
23.44 |
948.3K |
0.17% |
| BFAM |
|
Bright Horizons Family Solutions Inc |
118.65 |
119.33 |
117.35 |
117.54 |
256.7K |
-0.11% |
| BHC |
|
Bausch Health Companies Inc |
7.50 |
7.67 |
7.43 |
7.44 |
3.77M |
-2.75% |
| BHF |
|
Brighthouse Financial Inc |
50.57 |
50.84 |
50.30 |
50.56 |
257.5K |
0.90% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
36.91 |
37.99 |
36.11 |
37.59 |
1.28M |
4.85% |
| BIIB |
|
Biogen Idec Inc |
143.13 |
143.50 |
140.06 |
140.55 |
1.15M |
-0.48% |
| BIO |
|
Bio-Rad Laboratories, Inc |
341.77 |
345.76 |
341.38 |
342.41 |
124.2K |
-0.60% |
| BIPH |
|
Brookfield Infrastructure Finance ULC |
18.03 |
18.32 |
18.00 |
18.27 |
22.4K |
1.50% |
| BIVI |
|
Biovie Inc |
2.24 |
2.26 |
2.17 |
2.24 |
438.2K |
0.45% |
| BKD |
|
Brookdale Senior Living, Inc |
5.07 |
5.09 |
4.91 |
4.96 |
2.02M |
-1.00% |
| BLFS |
|
Biolife Solutions |
26.74 |
26.74 |
25.73 |
26.14 |
146.8K |
-1.17% |
| BLRX |
|
Biolinerx Ltd |
0.10 |
0.11 |
0.08 |
0.10 |
25.76M |
-16.67% |
| BLUE |
|
Bluebird Bio |
8.37 |
8.46 |
8.11 |
8.35 |
109.8K |
1.09% |
| BMRA |
|
Biomerica Inc |
0.71 |
0.75 |
0.60 |
0.64 |
11.53M |
-9.86% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
61.67 |
62.37 |
61.37 |
61.53 |
2.64M |
0.46% |
| BMY |
|
Bristol Myers Squibb Co |
56.00 |
56.62 |
55.55 |
56.29 |
10.91M |
-0.16% |
| BNGO |
|
Bionano Genomics Inc |
0.21 |
0.21 |
0.19 |
0.19 |
7.19M |
-9.52% |
| BNTC |
|
Benitec Biopharma Ltd |
11.12 |
11.38 |
10.30 |
10.30 |
30.6K |
-6.87% |
| BNTX |
|
Biontech Se ADR |
113.56 |
114.67 |
111.93 |
111.93 |
458.2K |
-0.74% |
| BPMC |
|
Blueprint Medicines Corp |
105.87 |
110.28 |
104.73 |
110.05 |
970.1K |
5.87% |
| BPTH |
|
Bio-Path Holdings |
0.82 |
0.86 |
0.78 |
0.82 |
106.2K |
1.23% |
| BRBR |
|
Bellring Brands Inc Cl A |
73.35 |
73.79 |
71.56 |
72.39 |
959.7K |
-1.15% |
| BRKR |
|
Bruker Corporation |
59.58 |
59.97 |
56.83 |
56.88 |
1.33M |
-3.61% |
| BRTX |
|
BioRestorative Therapies Inc |
2.03 |
2.08 |
1.87 |
1.97 |
71.2K |
-2.96% |
| BSGM |
|
Biosig Technologies |
1.19 |
1.27 |
1.16 |
1.16 |
174.6K |
-1.69% |
| BSX |
|
Boston Scientific Corporation |
97.93 |
99.14 |
97.68 |
98.66 |
6.95M |
0.50% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.35 |
0.36 |
0.33 |
0.34 |
894.8K |
-2.86% |
| BWAY |
|
Brainsway Ltd ADR |
10.32 |
10.40 |
10.08 |
10.23 |
46.5K |
-0.87% |
| BYSI |
|
Beyondspring Inc |
1.72 |
1.75 |
1.71 |
1.72 |
9.1K |
2.38% |
| CABA |
|
Cabaletta Bio Inc |
2.45 |
2.85 |
2.38 |
2.74 |
3.03M |
12.76% |
| CANF |
|
Can-Fite Biopharma Ltd |
1.57 |
1.60 |
1.53 |
1.55 |
78.8K |
-2.52% |
| CAPR |
|
Capricor Therap |
13.56 |
13.77 |
13.33 |
13.70 |
688.6K |
1.48% |
| CARA |
|
Cara Therapeutics |
4.68 |
4.79 |
4.51 |
4.65 |
11.2K |
1.09% |
| CASI |
|
Casi Phrmactcls Inc |
2.57 |
2.76 |
2.51 |
2.62 |
7.9K |
4.80% |
| CCCC |
|
C4 Therapeutics Inc |
3.92 |
4.01 |
3.87 |
3.94 |
1.66M |
2.07% |
| CCEL |
|
Cryo-Cell International, Inc. |
7.04 |
7.47 |
7.01 |
7.40 |
9.7K |
5.11% |
| CCM |
|
Concord Medical Services Holding Ltd. |
4.50 |
4.96 |
4.50 |
4.70 |
12.8K |
4.44% |
| CDMO |
|
Avid Bioservices Inc |
12.38 |
12.41 |
12.37 |
12.39 |
1.64M |
0.08% |
| CDNA |
|
Caredx Inc |
22.28 |
22.61 |
21.15 |
21.44 |
872.1K |
-2.81% |
| CDTX |
|
Cidara Thera |
21.04 |
22.00 |
20.76 |
21.70 |
229.2K |
2.12% |
| CELC |
|
Celcuity Inc |
11.57 |
11.69 |
10.77 |
10.93 |
199.2K |
-2.84% |