| A |
 |
Agilent Technologies Inc |
143.56 |
143.56 |
139.15 |
139.70 |
767.6K |
-2.22% |
| ABBV |
|
Abbvie Inc |
223.74 |
224.50 |
221.10 |
223.33 |
2.52M |
-0.29% |
| ABEO |
|
Abeona Therapeutics |
5.53 |
5.56 |
5.31 |
5.36 |
835.8K |
-2.90% |
| ABT |
|
Abbott Laboratories |
123.47 |
125.58 |
122.91 |
125.46 |
2.26M |
1.77% |
| ABUS |
|
Arbutus Biopharma Cp |
4.79 |
4.81 |
4.61 |
4.72 |
1.23M |
1.07% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
26.96 |
27.28 |
26.42 |
27.15 |
706.8K |
1.76% |
| ACB |
|
Aurora Cannabis Inc |
5.34 |
5.66 |
4.91 |
5.40 |
10.17M |
18.68% |
| ACET |
|
Aceto Corporation |
0.50 |
0.53 |
0.49 |
0.50 |
3.77M |
-3.85% |
| ACHC |
|
Acadia Healthcr Company |
14.75 |
14.75 |
14.15 |
14.29 |
1.24M |
-1.11% |
| ACHV |
|
Achieve Life Sciences Inc |
4.73 |
4.86 |
4.61 |
4.65 |
489.1K |
-0.85% |
| ACIU |
|
AC Immune S.A. |
3.33 |
3.80 |
3.12 |
3.17 |
2.2M |
-1.55% |
| ACRS |
|
Aclaris Therapts |
3.47 |
3.47 |
3.25 |
3.26 |
756.1K |
-2.98% |
| ADCT |
|
ADC Telecommunications |
4.11 |
4.32 |
4.07 |
4.22 |
715.9K |
0.72% |
| ADIL |
|
Adial Pharmaceuticals Inc |
0.30 |
0.30 |
0.29 |
0.30 |
253.4K |
0.00% |
| ADMA |
|
Adma Biologics |
20.45 |
20.46 |
19.76 |
19.78 |
1.39M |
-2.94% |
| ADTX |
|
Aditx Therapeutics Inc |
2.38 |
2.45 |
2.15 |
2.29 |
173.8K |
-3.38% |
| ADUS |
|
Addus HomeCare Corporation |
114.92 |
115.72 |
114.25 |
114.71 |
28.9K |
0.31% |
| AEMD |
|
Aethlon Medical |
3.42 |
3.46 |
3.32 |
3.36 |
25.3K |
-1.18% |
| AFL |
|
AFLAC Incorporated |
108.92 |
110.19 |
108.92 |
110.07 |
759.8K |
1.12% |
| AGEN |
|
Antigenics, Inc |
4.07 |
4.07 |
3.79 |
3.79 |
623.4K |
-7.11% |
| AGIO |
|
Agios Pharmaceuticals |
27.46 |
27.67 |
26.78 |
27.27 |
744.1K |
-0.69% |
| |
| AIM |
|
Aerosonic Corporation |
1.40 |
1.44 |
1.34 |
1.34 |
52.6K |
-7.59% |
| AKBA |
|
Akebia Therapeutics |
1.66 |
1.70 |
1.65 |
1.67 |
1.78M |
0.60% |
| AKTX |
|
Akari Therapeutics |
0.36 |
0.47 |
0.36 |
0.39 |
482.6K |
-4.88% |
| ALC |
|
Assisted Living Concepts, Inc |
79.23 |
79.31 |
78.25 |
78.81 |
727K |
0.08% |
| ALDX |
|
Aldeyra Therapeu |
4.58 |
4.91 |
4.51 |
4.55 |
1.08M |
-0.87% |
| ALEC |
|
Alector Inc |
1.46 |
1.54 |
1.41 |
1.50 |
1.26M |
2.74% |
| ALGN |
|
Align Technology, Inc |
164.15 |
166.83 |
163.00 |
165.46 |
763.1K |
0.97% |
| ALGS |
|
Aligos Therapeutics Inc |
11.61 |
13.68 |
11.44 |
13.30 |
166K |
15.55% |
| ALKS |
|
Alkermes, Inc |
29.39 |
29.39 |
28.42 |
28.51 |
669.6K |
-2.26% |
| ALLO |
|
Allogene Therapeutics Inc |
1.56 |
1.59 |
1.50 |
1.52 |
2.02M |
-1.94% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
412.25 |
412.25 |
387.03 |
397.59 |
987.6K |
-3.70% |
| AMGN |
|
Amgen, Inc |
318.72 |
319.46 |
315.19 |
317.71 |
1.11M |
0.10% |
| AMPH |
|
American Physicians Service Group Inc |
26.13 |
26.13 |
25.20 |
25.25 |
152.2K |
-2.51% |
| AMRN |
|
Amarin Corporation plc (ADR) |
14.28 |
14.65 |
14.00 |
14.33 |
57K |
-0.97% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
12.33 |
12.33 |
12.12 |
12.21 |
439.1K |
-0.33% |
| AMS |
|
American Shared Hospital Services |
2.10 |
2.16 |
2.10 |
2.11 |
20.1K |
0.96% |
| AMSF |
|
Amerisafe, Inc |
39.29 |
39.63 |
38.96 |
39.19 |
85.9K |
-0.23% |
| ANAB |
|
Anaptysbio Inc |
45.76 |
46.82 |
44.45 |
44.94 |
148.4K |
-1.83% |
| ANGO |
|
AngioDynamics, Inc |
13.49 |
13.50 |
13.02 |
13.14 |
519.3K |
-2.23% |
| ANIK |
|
Anika Therapeutics, Inc |
9.61 |
9.65 |
9.48 |
9.57 |
131.7K |
0.74% |
| ANIP |
|
ANI Pharma Inc |
82.32 |
83.00 |
79.98 |
80.43 |
157.8K |
-2.11% |
| ANIX |
|
Anixa Biosciences Inc |
4.92 |
5.32 |
3.52 |
3.58 |
1.94M |
-25.42% |
| ANNX |
|
Annexon Inc |
5.00 |
5.34 |
4.92 |
4.96 |
4.64M |
-1.78% |
| ANVS |
|
Annovis Bio Inc |
3.67 |
4.23 |
3.66 |
4.14 |
961.7K |
9.23% |
| APLS |
|
Apellis Pharmaceuticals Inc |
24.80 |
25.28 |
24.45 |
25.23 |
957.7K |
1.04% |
| APLT |
|
Applied Therapeutics Inc |
0.14 |
0.16 |
0.11 |
0.12 |
36.43M |
-45.45% |
| APM |
|
Aptorum Group Ltd Cl A |
1.33 |
1.38 |
1.28 |
1.31 |
29.7K |
0.00% |
| APRE |
|
Aprea Therapeutics Inc |
0.95 |
0.98 |
0.94 |
0.94 |
80.4K |
-1.05% |
| APT |
|
Alpha Pro Tech, Ltd |
4.57 |
4.61 |
4.49 |
4.59 |
9.5K |
-1.29% |
| APVO |
|
Aptevo Therapeutics Inc |
1.14 |
1.17 |
1.10 |
1.13 |
574.2K |
-2.59% |
 |
| APYX |
|
Apyx Medical Corp |
3.99 |
3.99 |
3.79 |
3.89 |
50.8K |
-2.51% |
| AQB |
|
Aquabounty Technologies Inc |
0.95 |
0.98 |
0.92 |
0.95 |
15.2K |
0.00% |
| AQST |
|
Aquestive Therapeutics Inc |
6.25 |
6.42 |
6.19 |
6.20 |
829.1K |
-1.90% |
| ARAY |
|
Accuray Incorporated |
1.10 |
1.13 |
1.05 |
1.07 |
693.6K |
-3.60% |
| ARCT |
|
Arcturus Therapeutics Ltd |
7.52 |
7.64 |
7.33 |
7.46 |
470.6K |
-0.80% |
| ARDX |
|
Ardelyx Inc |
5.92 |
6.30 |
5.90 |
6.20 |
2.97M |
5.08% |
| ARGX |
|
Argenx Se Ads |
885.45 |
887.60 |
875.60 |
877.31 |
166.8K |
-1.28% |
| ARMP |
|
Armata Pharmaceuticals Inc |
5.96 |
6.18 |
5.67 |
5.70 |
22.2K |
-1.21% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
29.50 |
29.58 |
28.30 |
29.02 |
1.08M |
-1.53% |
| ARRY |
|
Array BioPharma Inc |
9.17 |
9.29 |
8.28 |
8.52 |
6.6M |
-6.99% |
| ARVN |
|
Arvinas Inc |
12.75 |
12.90 |
12.45 |
12.58 |
472.9K |
0.08% |
| ARWR |
|
Arrowhead Research Corporation |
70.77 |
71.00 |
68.01 |
70.09 |
843.8K |
-1.03% |
| ASMB |
|
Assembly Biosciences |
35.82 |
36.92 |
35.25 |
35.95 |
129.2K |
0.36% |
| ASND |
|
Ascendis Pharma Ads |
210.16 |
229.94 |
207.52 |
220.58 |
963.2K |
4.96% |
| ASRT |
|
Assertio Therapeutics Inc |
0.77 |
0.79 |
0.76 |
0.76 |
179.3K |
-3.80% |
| ATEC |
|
Alphatec Holdings, Inc |
19.92 |
20.44 |
19.55 |
19.98 |
1.09M |
0.35% |
| ATHA |
|
Athira Pharma Inc |
3.89 |
4.13 |
3.86 |
3.92 |
13.5K |
-0.76% |
| ATHE |
|
Alterity Therapeutics Ltd |
3.38 |
3.40 |
3.27 |
3.28 |
16.2K |
-3.81% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.45 |
1.65 |
1.44 |
1.51 |
404.3K |
4.14% |
| ATOS |
|
Atossa Genetics Inc |
0.91 |
0.93 |
0.82 |
0.82 |
1.11M |
-8.89% |
| ATRA |
|
Atara Biotherap |
18.00 |
18.17 |
16.65 |
18.15 |
79.2K |
1.85% |
| ATRC |
|
AtriCure Inc |
41.36 |
42.44 |
41.08 |
42.40 |
260.4K |
2.29% |
| AUPH |
|
Aurinia Pharm Ord |
16.01 |
16.01 |
15.71 |
15.85 |
572K |
-0.31% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
1.60 |
1.69 |
1.59 |
1.62 |
3.29M |
1.25% |
| AVDL |
|
Avadel Pharmaceuticals Plc |
21.38 |
21.43 |
21.34 |
21.36 |
942.5K |
-0.14% |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.19 |
3.23 |
3.14 |
3.16 |
130.1K |
-1.25% |
| AVNS |
|
Avanos Medical Inc |
11.80 |
11.89 |
11.61 |
11.75 |
170.1K |
-0.76% |
| AVXL |
|
Anavex Lf SC |
4.13 |
4.17 |
3.19 |
4.02 |
4.43M |
-2.19% |
| AXGN |
|
Axogen Inc |
29.28 |
30.76 |
29.28 |
30.40 |
256.8K |
1.40% |
| AXON |
|
Axon Enterprise Inc |
581.66 |
584.13 |
561.63 |
564.28 |
542.5K |
-2.88% |
 |
| AXSM |
|
Axsome Thera |
148.75 |
148.85 |
144.13 |
148.25 |
317.6K |
-0.32% |
| AZN |
|
AstraZeneca plc (ADR) |
90.36 |
90.40 |
89.28 |
89.85 |
3.08M |
-0.49% |
| BAX |
|
Baxter International Inc |
18.99 |
19.34 |
18.91 |
19.15 |
8.36M |
1.32% |
| BBIO |
|
Bridgebio Pharma Inc |
74.19 |
75.24 |
72.65 |
75.13 |
791.7K |
1.43% |
| BBLG |
|
Bone Biologics Corp |
1.92 |
2.03 |
1.92 |
2.03 |
15.9K |
6.84% |
| BCDA |
|
Biocardia Inc |
1.44 |
1.49 |
1.41 |
1.48 |
31.1K |
0.68% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.70 |
8.85 |
7.23 |
7.58 |
3.89M |
0.00% |
| BCYC |
|
Bicycle Therapeutics Plc ADR |
7.44 |
7.55 |
7.30 |
7.47 |
120K |
0.54% |
| BDSX |
|
Biodesix Inc |
8.00 |
8.19 |
7.79 |
7.89 |
22.6K |
0.00% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.76 |
2.84 |
2.72 |
2.79 |
892.3K |
1.09% |
| BDX |
|
Becton, Dickinson and Co |
200.47 |
202.75 |
198.40 |
200.86 |
1.32M |
0.21% |
| BEAM |
|
Beam Therapeutics Inc |
27.51 |
27.91 |
26.83 |
27.37 |
949.4K |
-0.51% |
| BFAM |
|
Bright Horizons Family Solutions Inc |
99.47 |
100.75 |
98.25 |
100.72 |
342K |
2.01% |
| BHC |
|
Bausch Health Companies Inc |
7.03 |
7.10 |
6.91 |
6.92 |
1.17M |
-1.42% |
| BHF |
|
Brighthouse Financial Inc |
65.41 |
65.50 |
65.37 |
65.42 |
249.8K |
0.05% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
11.55 |
11.65 |
11.13 |
11.53 |
1.07M |
0.79% |
| BIIB |
|
Biogen Idec Inc |
172.52 |
175.08 |
171.27 |
174.15 |
878.3K |
0.96% |
| BIO |
|
Bio-Rad Laboratories, Inc |
313.97 |
314.97 |
306.36 |
308.31 |
57.3K |
-1.80% |
| BIPH |
|
Brookfield Infrastructure Finance ULC |
17.02 |
17.08 |
16.93 |
16.99 |
7.1K |
-0.88% |