| A |
 |
Agilent Technologies Inc |
118.04 |
121.62 |
117.78 |
120.40 |
1.14M |
2.46% |
| ABBV |
|
Abbvie Inc |
204.80 |
210.42 |
204.06 |
210.33 |
3.08M |
1.86% |
| ABEO |
|
Abeona Therapeutics |
5.06 |
5.21 |
5.01 |
5.20 |
919.6K |
2.36% |
| ABT |
|
Abbott Laboratories |
101.09 |
102.18 |
100.25 |
101.07 |
6.28M |
0.42% |
| ABUS |
|
Arbutus Biopharma Cp |
4.35 |
4.45 |
4.32 |
4.35 |
924.2K |
-0.46% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
21.48 |
22.13 |
21.44 |
22.01 |
1.07M |
2.61% |
| ACB |
|
Aurora Cannabis Inc |
3.53 |
3.60 |
3.51 |
3.55 |
399.7K |
1.14% |
| ACET |
|
Aceto Corporation |
6.88 |
7.27 |
6.78 |
7.00 |
332.2K |
10.24% |
| ACHC |
|
Acadia Healthcr Company |
26.58 |
27.02 |
26.19 |
26.57 |
1.29M |
0.04% |
| ACHV |
|
Achieve Life Sciences Inc |
3.62 |
3.73 |
3.59 |
3.62 |
401K |
1.12% |
| ACIU |
|
AC Immune S.A. |
3.50 |
3.50 |
3.19 |
3.19 |
143.2K |
-3.04% |
| ACRS |
|
Aclaris Therapts |
4.02 |
4.02 |
3.86 |
3.91 |
2.42M |
0.26% |
| ADCT |
|
ADC Telecommunications |
3.85 |
3.99 |
3.83 |
3.85 |
369.2K |
0.79% |
| ADIL |
|
Adial Pharmaceuticals Inc |
1.56 |
1.64 |
1.52 |
1.57 |
53.5K |
-0.63% |
| ADMA |
|
Adma Biologics |
10.53 |
10.76 |
10.29 |
10.49 |
3.98M |
1.16% |
| ADTX |
|
Aditx Therapeutics Inc |
0.46 |
0.53 |
0.40 |
0.42 |
2.64M |
-6.67% |
| ADUS |
|
Addus HomeCare Corporation |
94.76 |
96.07 |
93.20 |
93.28 |
45.4K |
-1.92% |
| ADXN |
|
Addex Therapeutics Ltd ADR |
7.33 |
7.60 |
6.65 |
7.20 |
7.2K |
9.09% |
| AEMD |
|
Aethlon Medical |
2.21 |
2.38 |
2.21 |
2.38 |
22.4K |
6.25% |
| AFL |
|
AFLAC Incorporated |
111.42 |
112.38 |
110.01 |
111.97 |
540.5K |
-0.15% |
| AGEN |
|
Antigenics, Inc |
4.17 |
4.79 |
4.17 |
4.74 |
2.04M |
13.94% |
| |
| AGIO |
|
Agios Pharmaceuticals |
33.15 |
33.90 |
32.92 |
33.27 |
296.9K |
0.39% |
| AIM |
|
Aerosonic Corporation |
0.55 |
0.59 |
0.51 |
0.58 |
488.4K |
7.41% |
| AKBA |
|
Akebia Therapeutics |
1.47 |
1.56 |
1.47 |
1.56 |
1.89M |
6.12% |
| AKTX |
|
Akari Therapeutics |
4.14 |
4.72 |
4.12 |
4.64 |
17.4K |
10.74% |
| ALC |
|
Assisted Living Concepts, Inc |
80.21 |
80.83 |
79.80 |
79.95 |
1.35M |
0.26% |
| ALDX |
|
Aldeyra Therapeu |
1.76 |
1.89 |
1.71 |
1.79 |
1.7M |
-0.56% |
| ALEC |
|
Alector Inc |
2.35 |
2.45 |
2.34 |
2.40 |
261.9K |
3.45% |
| ALGN |
|
Align Technology, Inc |
183.10 |
187.99 |
182.63 |
184.64 |
372K |
2.17% |
| ALGS |
|
Aligos Therapeutics Inc |
8.72 |
8.97 |
8.42 |
8.55 |
21.5K |
-1.95% |
| ALKS |
|
Alkermes, Inc |
33.75 |
34.23 |
33.64 |
33.88 |
1.1M |
0.39% |
| ALLO |
|
Allogene Therapeutics Inc |
2.91 |
3.08 |
2.24 |
2.28 |
38.71M |
-25.25% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
329.29 |
343.36 |
329.29 |
339.31 |
642.5K |
1.89% |
| AMGN |
|
Amgen, Inc |
348.63 |
351.72 |
345.41 |
350.94 |
993.7K |
0.32% |
| AMPH |
|
American Physicians Service Group Inc |
21.36 |
21.70 |
21.12 |
21.36 |
181.2K |
0.00% |
| AMRN |
|
Amarin Corporation plc (ADR) |
14.56 |
14.64 |
13.99 |
14.52 |
17.9K |
0.48% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
12.80 |
13.22 |
12.66 |
13.12 |
572.4K |
2.34% |
| AMS |
|
American Shared Hospital Services |
1.33 |
1.40 |
1.29 |
1.30 |
23K |
-2.26% |
| AMSF |
|
Amerisafe, Inc |
33.53 |
33.84 |
33.31 |
33.67 |
53K |
0.18% |
| ANAB |
|
Anaptysbio Inc |
68.73 |
71.29 |
66.14 |
70.26 |
257.2K |
2.30% |
| ANGO |
|
AngioDynamics, Inc |
10.18 |
10.79 |
10.18 |
10.48 |
519.7K |
2.24% |
| ANIK |
|
Anika Therapeutics, Inc |
14.89 |
15.31 |
14.76 |
15.29 |
162.9K |
2.76% |
| ANIP |
|
ANI Pharma Inc |
78.71 |
78.91 |
77.60 |
78.25 |
73.3K |
-0.06% |
| ANIX |
|
Anixa Biosciences Inc |
2.81 |
2.89 |
2.79 |
2.89 |
94.9K |
1.76% |
| ANNX |
|
Annexon Inc |
6.00 |
6.00 |
5.75 |
5.81 |
1.39M |
0.17% |
| ANVS |
|
Annovis Bio Inc |
1.67 |
1.73 |
1.65 |
1.73 |
1.6M |
4.22% |
| APLS |
|
Apellis Pharmaceuticals Inc |
40.81 |
40.88 |
40.78 |
40.83 |
3.42M |
-0.02% |
| APM |
|
Aptorum Group Ltd Cl A |
0.94 |
0.94 |
0.86 |
0.91 |
23.2K |
3.41% |
| APRE |
|
Aprea Therapeutics Inc |
0.87 |
0.97 |
0.76 |
0.92 |
584.6K |
9.52% |
| APT |
|
Alpha Pro Tech, Ltd |
4.55 |
4.66 |
4.54 |
4.65 |
9.9K |
1.31% |
| APVO |
|
Aptevo Therapeutics Inc |
4.63 |
5.20 |
4.60 |
5.18 |
27.7K |
9.28% |
 |
| APYX |
|
Apyx Medical Corp |
3.92 |
4.00 |
3.76 |
3.84 |
195.8K |
-1.29% |
| AQB |
|
Aquabounty Technologies Inc |
0.96 |
1.02 |
0.94 |
1.01 |
40.6K |
7.45% |
| AQST |
|
Aquestive Therapeutics Inc |
4.08 |
4.26 |
4.08 |
4.16 |
585.6K |
-0.95% |
| ARAY |
|
Accuray Incorporated |
0.42 |
0.43 |
0.39 |
0.40 |
1.68M |
-4.76% |
| ARCT |
|
Arcturus Therapeutics Ltd |
8.46 |
8.78 |
8.42 |
8.68 |
180.9K |
2.48% |
| ARDX |
|
Ardelyx Inc |
6.45 |
6.51 |
6.24 |
6.34 |
3.07M |
0.16% |
| ARGX |
|
Argenx Se Ads |
804.44 |
835.21 |
804.44 |
828.91 |
111.2K |
2.37% |
| ARMP |
|
Armata Pharmaceuticals Inc |
10.47 |
13.22 |
10.47 |
12.59 |
28.7K |
7.51% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
24.15 |
25.47 |
24.15 |
25.08 |
1.09M |
4.07% |
| ARRY |
|
Array BioPharma Inc |
7.14 |
7.55 |
7.07 |
7.50 |
3.7M |
7.14% |
| ARVN |
|
Arvinas Inc |
10.65 |
11.17 |
10.57 |
10.99 |
449.9K |
4.07% |
| ARWR |
|
Arrowhead Research Corporation |
63.98 |
67.49 |
63.98 |
66.67 |
575.3K |
4.53% |
| ASMB |
|
Assembly Biosciences |
29.60 |
30.05 |
29.20 |
29.43 |
41.6K |
0.72% |
| ASND |
|
Ascendis Pharma Ads |
248.17 |
250.27 |
244.81 |
250.09 |
285.2K |
0.51% |
| ASRT |
|
Assertio Therapeutics Inc |
18.10 |
18.10 |
18.02 |
18.03 |
245.5K |
0.00% |
| ATEC |
|
Alphatec Holdings, Inc |
11.35 |
11.72 |
11.35 |
11.52 |
1.12M |
2.49% |
| ATHE |
|
Alterity Therapeutics Ltd |
3.56 |
3.73 |
3.52 |
3.62 |
5K |
-1.09% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.11 |
1.14 |
1.10 |
1.10 |
56.7K |
-0.90% |
| ATOS |
|
Atossa Genetics Inc |
5.30 |
5.44 |
5.23 |
5.34 |
24.6K |
0.00% |
| ATRA |
|
Atara Biotherap |
5.00 |
5.32 |
4.72 |
5.15 |
66.4K |
4.46% |
| ATRC |
|
AtriCure Inc |
28.66 |
29.76 |
28.19 |
29.41 |
180.5K |
2.58% |
| AUPH |
|
Aurinia Pharm Ord |
16.06 |
16.54 |
16.06 |
16.08 |
804K |
0.19% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
1.49 |
1.52 |
1.47 |
1.50 |
1.3M |
0.67% |
| AVIR |
|
Atea Pharmaceuticals Inc |
5.73 |
5.91 |
5.73 |
5.79 |
129.2K |
1.40% |
| AVNS |
|
Avanos Medical Inc |
15.15 |
25.74 |
15.15 |
24.63 |
22.47M |
69.51% |
| AVXL |
|
Anavex Lf SC |
3.15 |
3.31 |
3.04 |
3.12 |
1.47M |
0.00% |
| AXGN |
|
Axogen Inc |
33.99 |
35.37 |
33.31 |
34.46 |
386.8K |
3.02% |
| AXON |
|
Axon Enterprise Inc |
361.45 |
383.87 |
361.45 |
380.86 |
962.5K |
5.91% |
| AXSM |
|
Axsome Thera |
179.77 |
184.22 |
178.33 |
184.18 |
358.6K |
3.28% |
| AZN |
|
AstraZeneca plc (ADR) |
202.50 |
204.73 |
201.73 |
204.67 |
1.38M |
1.17% |
 |
| BAX |
|
Baxter International Inc |
17.74 |
18.05 |
17.57 |
17.60 |
3.4M |
-0.11% |
| BBIO |
|
Bridgebio Pharma Inc |
77.63 |
79.50 |
77.50 |
77.91 |
1.38M |
0.06% |
| BBLG |
|
Bone Biologics Corp |
1.27 |
1.29 |
1.26 |
1.28 |
1.6K |
0.79% |
| BCDA |
|
Biocardia Inc |
1.22 |
1.22 |
1.18 |
1.18 |
19.2K |
0.00% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
9.70 |
9.70 |
9.37 |
9.67 |
1.7M |
2.65% |
| BCYC |
|
Bicycle Therapeutics Plc ADR |
5.09 |
5.35 |
4.95 |
5.04 |
498.6K |
1.20% |
| BDSX |
|
Biodesix Inc |
13.38 |
13.50 |
12.13 |
12.13 |
55.7K |
-9.75% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.69 |
2.75 |
2.60 |
2.68 |
926.5K |
-1.47% |
| BDX |
|
Becton, Dickinson and Co |
155.02 |
156.18 |
154.40 |
155.72 |
1.59M |
0.18% |
| BEAM |
|
Beam Therapeutics Inc |
29.35 |
31.54 |
29.35 |
30.29 |
1.39M |
0.50% |
| BFAM |
|
Bright Horizons Family Solutions Inc |
82.97 |
84.60 |
82.97 |
83.87 |
193.1K |
1.21% |
| BHC |
|
Bausch Health Companies Inc |
5.70 |
5.85 |
5.64 |
5.69 |
779K |
-0.70% |
| BHF |
|
Brighthouse Financial Inc |
61.19 |
61.54 |
61.11 |
61.27 |
278.6K |
-0.05% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
10.16 |
10.80 |
9.96 |
10.43 |
863.2K |
3.17% |
| BIIB |
|
Biogen Idec Inc |
178.13 |
181.77 |
177.45 |
178.94 |
801.8K |
1.48% |
| BIO |
|
Bio-Rad Laboratories, Inc |
289.53 |
294.71 |
289.53 |
292.07 |
54.3K |
1.37% |
| BIPH |
|
Brookfield Infrastructure Finance ULC |
16.15 |
16.41 |
16.00 |
16.30 |
32.6K |
0.93% |
| BIVI |
|
Biovie Inc |
1.36 |
1.47 |
1.36 |
1.46 |
24.5K |
5.04% |
| BKD |
|
Brookdale Senior Living, Inc |
13.81 |
14.01 |
13.55 |
13.93 |
1.99M |
2.43% |