Stock Screener

Health Stocks List

Health Stocks List is a list of public traded Health companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Health Stocks

5/20/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
A Agilent Technologies Inc 113.45 114.14 112.66 113.48 2.25M 0.04%
ABBV Abbvie Inc 184.86 186.00 183.64 184.85 4.98M -0.46%
ABEO Abeona Therapeutics 6.18 6.44 6.15 6.42 1.28M 3.05%
ABT Abbott Laboratories 135.00 135.83 134.54 135.20 6.46M -0.26%
ABUS Arbutus Biopharma Cp 3.12 3.23 3.08 3.21 756.2K 2.56%
ACAD ACADIA Pharmaceuticals Inc 21.85 22.04 20.88 21.69 2.91M -1.36%
ACB Aurora Cannabis Inc 5.02 5.35 5.02 5.34 1.35M 6.37%
ACET Aceto Corporation 0.70 0.75 0.70 0.75 361.5K 5.63%
ACHC Acadia Healthcr Company 25.08 25.42 24.58 25.20 1.4M 0.48%
ACHV Achieve Life Sciences Inc 3.30 3.32 2.96 3.26 561.3K -1.51%
ACIU AC Immune S.A. 1.75 1.80 1.70 1.75 119.6K 0.57%
ACRS Aclaris Therapts 1.30 1.38 1.28 1.35 487K 3.85%
ADAP Adaptimmune Ther Ads 0.30 0.30 0.28 0.29 660.5K 0.00%
ADCT ADC Telecommunications 2.35 2.35 2.10 2.15 805.8K -8.12%
ADIL Adial Pharmaceuticals Inc 0.71 0.74 0.66 0.73 238.2K 4.29%
ADMA Adma Biologics 20.17 20.51 19.76 20.44 2.45M 1.24%
ADTX Aditx Therapeutics Inc 1.78 1.82 1.65 1.82 168.3K 4.00%
ADUS Addus HomeCare Corporation 110.77 113.33 110.06 112.51 184.8K 1.28%
ADVM Adverum Biotechnlgs 2.19 2.52 2.18 2.50 384K 13.12%
AEMD Aethlon Medical 0.40 0.41 0.40 0.41 47.8K 0.00%
AFL AFLAC Incorporated 106.35 106.61 105.31 105.62 1.52M -0.76%
AGEN Antigenics, Inc 3.80 3.94 3.58 3.70 609K -2.37%
AGIO Agios Pharmaceuticals 29.84 30.21 29.47 30.17 479K 1.11%
AKBA Akebia Therapeutics 2.83 2.97 2.80 2.92 7.54M 4.29%
AKRO Akero Therapeutics Inc 38.56 49.05 37.89 47.57 6.76M 24.72%
AKTX Akari Therapeutics 1.29 1.30 1.29 1.30 1.7K 3.17%
ALC Assisted Living Concepts, Inc 88.88 89.40 87.47 88.07 1.67M -1.44%
ALEC Alector Inc 1.25 1.42 1.25 1.37 2.28M 7.87%
ALGN Align Technology, Inc 184.66 185.72 181.76 182.58 564.6K -1.22%
ALGS Aligos Therapeutics Inc 6.00 6.28 5.77 6.06 245.3K 2.89%
ALKS Alkermes, Inc 31.45 31.75 31.26 31.67 1.69M 0.70%
ALLO Allogene Therapeutics Inc 1.13 1.17 1.07 1.16 3.13M 6.42%
ALNY Alnylam Pharmaceuticals, Inc 292.28 292.99 288.25 291.68 627.2K -0.06%
AMED Amedisys, Inc 94.01 94.99 93.91 94.74 137K 0.66%
AMGN Amgen, Inc 275.91 276.90 274.28 275.01 2.18M -0.30%
AMPH American Physicians Service Group Inc 24.83 25.24 24.67 25.07 482K 1.13%
AMRX Amneal Pharmaceuticals Inc 7.50 7.55 7.40 7.42 1.41M -1.07%
AMS American Shared Hospital Services 2.47 2.48 2.39 2.40 27.3K -4.00%
AMSF Amerisafe, Inc 47.94 48.54 47.57 47.67 50.2K -1.14%
ANAB Anaptysbio Inc 20.49 21.63 20.03 21.10 470.5K 3.08%
ANGO AngioDynamics, Inc 9.54 9.63 9.44 9.51 269.9K -0.83%
ANIK Anika Therapeutics, Inc 12.04 12.17 11.80 11.96 58.4K -1.64%
ANIP ANI Pharma Inc 60.16 61.23 59.45 60.64 362.1K 0.80%
ANIX Anixa Biosciences Inc 2.71 2.76 2.60 2.61 52.5K -3.33%
ANNX Annexon Inc 2.10 2.25 2.09 2.10 1.45M 0.48%
ANVS Annovis Bio Inc 2.15 2.20 2.00 2.14 574.6K 0.94%
APDN Applied Dna Scns 0.64 0.65 0.58 0.60 377.1K -7.69%
APLS Apellis Pharmaceuticals Inc 17.69 19.02 17.41 18.51 2.74M 4.75%
APLT Applied Therapeutics Inc 0.46 0.47 0.42 0.44 2.45M -4.35%
APM Aptorum Group Ltd Cl A 0.89 0.93 0.89 0.91 29.7K -1.09%
APRE Aprea Therapeutics Inc 1.79 1.81 1.62 1.75 22.1K -4.89%
APT Alpha Pro Tech, Ltd 4.39 4.50 4.37 4.41 59.4K 0.00%
APVO Aptevo Therapeutics Inc 0.31 0.33 0.31 0.31 410.3K 0.00%
APYX Apyx Medical Corp 1.45 1.49 1.36 1.49 86.8K 0.00%
AQST Aquestive Therapeutics Inc 2.45 2.48 2.38 2.39 1.03M -2.45%
ARAY Accuray Incorporated 1.63 1.75 1.63 1.74 800.4K 7.41%
ARCT Arcturus Therapeutics Ltd 11.96 12.86 11.72 12.70 397.1K 5.92%
ARDX Ardelyx Inc 4.13 4.27 3.98 4.18 5.82M 2.96%
ARGX Argenx Se Ads 576.96 581.74 572.84 578.31 315.3K 0.04%
ARMP Armata Pharmaceuticals Inc 2.70 2.72 2.11 2.25 737.4K -5.06%
ARQT Arcutis Biotherapeutics Inc 14.70 14.75 14.14 14.51 1.91M -0.89%
ARRY Array BioPharma Inc 7.39 8.02 7.39 7.67 10.16M 5.50%
ARVN Arvinas Inc 6.60 6.75 6.39 6.64 1.41M 1.68%
ARWR Arrowhead Research Corporation 15.86 16.32 15.62 16.29 1.94M 3.49%
ASMB Assembly Biosciences 13.93 14.70 13.58 14.47 25.7K 4.86%
ASND Ascendis Pharma Ads 160.34 162.22 157.70 161.57 245.7K 0.77%
ASRT Assertio Therapeutics Inc 0.71 0.74 0.69 0.69 296.9K -2.82%
ATEC Alphatec Holdings, Inc 13.02 13.14 12.74 12.97 1.37M -0.46%
ATHA Athira Pharma Inc 0.27 0.28 0.27 0.27 107.7K 0.00%
ATHE Alterity Therapeutics Ltd 3.94 4.26 3.94 4.20 28.7K 3.70%
ATNM Actinium Pharmaceuticals Inc 1.77 1.84 1.72 1.83 274.7K 2.23%
ATOS Atossa Genetics Inc 0.98 0.99 0.93 0.94 667K -4.08%
ATRA Atara Biotherap 6.73 7.20 6.62 7.00 75.6K 4.01%
ATRC AtriCure Inc 32.33 34.09 32.33 34.05 592.4K 5.09%
AUPH Aurinia Pharm Ord 8.05 8.29 8.02 8.30 1.14M 2.85%
AUTL Autolus Therapeutics Plc ADR 1.47 1.56 1.45 1.53 2.43M 3.38%
AVDL Avadel Pharmaceuticals Plc 9.41 9.48 9.19 9.37 628.2K 0.21%
AVDX AvidXchange Holdings Inc 9.72 9.74 9.72 9.73 1.95M 0.10%
AVIR Atea Pharmaceuticals Inc 2.81 2.97 2.81 2.90 369.6K 3.20%
AVNS Avanos Medical Inc 12.94 13.35 12.94 13.10 423.3K 0.85%
AVXL Anavex Lf SC 8.41 8.41 7.16 7.53 3.12M -10.78%
AXGN Axogen Inc 11.70 11.81 11.47 11.57 377.1K -1.62%
AXON Axon Enterprise Inc 741.41 744.51 734.89 742.75 383.4K 0.06%
AXSM Axsome Thera 108.36 109.64 107.34 108.35 627.4K 0.05%
AZN AstraZeneca plc (ADR) 69.79 70.43 69.56 69.92 4.3M 0.33%
BAX Baxter International Inc 31.30 31.61 31.25 31.46 2M -0.03%
BBIO Bridgebio Pharma Inc 33.46 34.44 33.03 33.71 2.23M 0.06%
BBLG Bone Biologics Corp 0.78 1.10 0.72 0.88 4.86M 18.92%
BCDA Biocardia Inc 2.25 2.25 1.86 1.96 222.6K -10.91%
BCLI Brainstorm Cell 1.28 1.34 1.12 1.24 2.4M -8.82%
BCRX BioCryst Pharmaceuticals, Inc 10.40 10.45 9.99 10.33 4.49M -0.39%
BCYC Bicycle Therapeutics Plc ADR 8.70 8.73 8.47 8.51 237.2K -1.39%
BDSX Biodesix Inc 0.29 0.29 0.25 0.27 8.75M -10.00%
BDTX Black Diamond Therapeutics Inc 2.11 2.21 2.03 2.17 1.02M 2.84%
BDX Becton, Dickinson and Co 176.58 177.10 175.62 176.67 2.75M -0.21%
BEAM Beam Therapeutics Inc 17.62 18.31 17.26 17.75 1.43M 0.51%
BFAM Bright Horizons Family Solutions Inc 123.68 125.08 122.86 123.56 430.1K -0.18%
BHC Bausch Health Companies Inc 4.70 4.79 4.63 4.68 1.13M 0.86%
BHF Brighthouse Financial Inc 61.19 61.99 60.81 61.15 502.3K 0.00%
BHVN Biohaven Pharmaceutical Holding Company Ltd 15.66 16.36 15.37 16.25 2.29M 3.17%
BIIB Biogen Idec Inc 129.02 131.12 128.92 130.55 1.64M 0.86%
BIO Bio-Rad Laboratories, Inc 247.69 249.70 245.13 247.05 178.7K -0.65%
BIPH Brookfield Infrastructure Finance ULC 16.06 16.42 16.06 16.13 8.7K 0.62%
BIVI Biovie Inc 1.04 1.06 1.03 1.04 190.5K -2.80%
BKD Brookdale Senior Living, Inc 6.73 6.77 6.69 6.73 1.7M -0.30%
BLFS Biolife Solutions 22.96 23.46 22.46 22.81 349.8K -0.57%
BLUE Bluebird Bio 4.98 4.99 4.97 4.98 482.9K 0.00%
BMRA Biomerica Inc 3.58 3.64 3.58 3.64 3.7K 1.11%
BMRN BioMarin Pharmaceutical Inc 59.31 60.48 58.84 59.93 2.96M 0.88%
BMY Bristol Myers Squibb Co 47.49 48.26 47.47 47.87 12.54M 1.38%
BNGO Bionano Genomics Inc 3.91 3.96 3.75 3.77 118.1K 0.80%
BNR Burning Rock Biotech Limited ADR 2.77 3.00 2.77 2.91 8.8K 6.99%
BNTC Benitec Biopharma Ltd 13.74 14.13 13.55 13.93 35.6K -0.36%
BNTX Biontech Se ADR 96.88 104.56 96.14 101.72 1.81M 4.01%
BPMC Blueprint Medicines Corp 100.99 103.15 96.15 103.00 444.5K 1.76%
BRBR Bellring Brands Inc Cl A 66.45 67.00 64.62 65.32 2.19M -2.02%
BRKR Bruker Corporation 37.80 38.51 37.55 38.19 2.03M 1.03%
BRTX BioRestorative Therapies Inc 1.56 1.57 1.54 1.57 27K -1.26%
BSX Boston Scientific Corporation 106.30 106.66 105.30 106.54 6.21M -0.11%
BTAI Bioxcel Therapeutics Inc 1.45 1.45 1.40 1.42 79.7K -1.39%
BTX BioTime, Inc. 6.83 6.83 6.61 6.79 24.7K -0.29%
BWAY Brainsway Ltd ADR 10.66 10.91 10.66 10.69 53.9K 0.38%
BYSI Beyondspring Inc 1.67 1.73 1.67 1.72 1.3K 2.99%
CABA Cabaletta Bio Inc 1.90 1.97 1.80 1.88 2.14M -2.08%
CANF Can-Fite Biopharma Ltd 1.06 1.07 1.03 1.06 82.3K 0.95%
CAPR Capricor Therap 10.86 11.41 10.17 11.01 3.36M 6.17%
CCCC C4 Therapeutics Inc 1.52 1.54 1.45 1.48 688.6K -3.90%
CCEL Cryo-Cell International, Inc. 5.10 5.33 5.03 5.24 27.1K 4.38%
CCM Concord Medical Services Holding Ltd. 8.47 8.54 8.15 8.46 6.2K 0.12%
CDNA Caredx Inc 17.66 17.76 16.99 17.74 1.2M 0.23%
CDTX Cidara Thera 26.28 27.49 25.82 26.90 285.4K 1.55%
CELC Celcuity Inc 10.66 10.78 10.41 10.65 98K -0.37%
CERS Cerus Corporation 1.30 1.35 1.27 1.34 917.8K 1.52%
CGEN Compugen Ltd 1.39 1.43 1.37 1.41 93.1K 1.44%
CHE Chemed Corporation 579.00 583.90 577.52 581.48 130.3K 0.60%
CHEK Check-Cap Ltd Ord 0.91 0.92 0.88 0.89 4.5K 1.14%
CHRS Charming Shoppes, Inc 0.80 0.84 0.80 0.82 1.04M 2.50%
CI CIGNA Corporation 323.85 325.48 322.36 325.00 1.3M 0.94%
CIA Citizens, Inc 3.99 4.01 3.86 3.89 52.5K -1.52%
CIVI Civitas Resources Inc 28.83 29.11 28.46 28.54 959.3K -1.04%
CKPT Checkpoint Therapeutics Inc 4.15 4.17 4.15 4.16 1.16M 0.00%
CLDX Celldex Therapeutics, Inc 20.72 21.08 20.15 20.49 872.9K -2.01%
CLGN Collplant Biotechnologies Ltd 1.75 2.12 1.75 1.98 26.4K 13.79%
CLLS Cellectis S.A. ADR 1.54 1.56 1.46 1.54 29.6K -0.65%
CLPT Clearpoint Neuro Inc 12.97 13.15 12.76 12.79 164K -2.52%
CLRB Cellectar Biosc 0.25 0.27 0.25 0.26 1.05M 0.00%
CLSD Clearside Biomedi 0.89 0.90 0.85 0.88 83.9K -1.12%
CMPS Compass Pathways Plc ADR 4.50 5.03 4.36 4.62 3.99M 6.21%
CMPX Compass Therapeutics Inc 2.13 2.22 2.09 2.10 533.6K -0.47%
CNC Centene Corporation 61.59 62.21 61.25 61.96 3.25M 0.67%


Health Care Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies