Stock Screener

Health Stocks List

Health Stocks List is a list of public traded Health companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Health Stocks

5/24/2024
Symbol Chart Open High Low Close Volume % Change
A 150.81 151.46 149.56 150.66 784.3K 0.07%
ABBV 158.36 158.78 156.36 157.06 3.69M -0.76%
ABEO 4.17 4.32 4.03 4.06 539.8K -2.64%
ABIO 3.26 3.52 3.24 3.39 46.8K 3.99%
ABT 104.15 104.37 103.58 103.95 4.46M -0.27%
ABUS 3.29 3.32 3.23 3.29 545.4K 0.30%
ACAD 15.75 15.83 15.19 15.20 1.52M -2.19%
ACB 6.50 6.78 6.40 6.66 1.64M 3.26%
ACCD 7.23 7.43 7.17 7.37 350.1K 2.79%
ACET 1.53 1.55 1.48 1.49 480.4K -2.61%
ACHC 64.35 64.81 63.10 63.58 649.7K -1.04%
ACHV 5.47 5.58 5.35 5.41 163.1K 0.00%
ACIU 3.56 3.83 3.47 3.54 482.2K -0.84%
ACRS 1.18 1.19 1.11 1.11 408.2K -5.93%
ACST 2.67 2.75 2.63 2.72 13.5K 2.64%
ADAP 1.02 1.07 1.01 1.05 560.1K 3.96%
ADCT 3.61 3.74 3.53 3.68 370.8K 1.10%
ADIL 1.27 1.38 1.20 1.25 119.6K 0.00%
ADMA 9.55 9.74 9.44 9.56 2.32M 0.95%
ADTX 2.04 2.06 2.02 2.03 11.2K -1.93%
ADUS 109.78 111.61 109.40 111.61 63.3K 2.36%
ADVM 7.82 7.82 7.56 7.60 212K -2.94%
ADXN 8.77 8.77 8.00 8.01 2.4K -8.87%
AEMD 0.41 0.43 0.37 0.42 599.7K 2.44%
AEZS 8.36 8.43 8.36 8.37 16.9K -0.24%
AFL 86.99 87.71 86.65 87.69 1.31M 1.05%
AFMD 4.71 4.71 4.16 4.19 187.8K -11.04%
AGEN 12.55 14.18 12.35 13.62 694.9K 10.28%
AGIO 32.84 33.46 31.00 31.50 605.2K -3.64%
AIM 0.42 0.42 0.38 0.39 152.9K -2.50%
AKBA 1.08 1.12 1.08 1.10 1.6M 0.92%
AKRO 19.04 19.05 17.88 18.32 993.3K -3.12%
AKTX 1.84 1.95 1.70 1.95 31K 4.84%
ALC 89.66 89.97 89.34 89.43 631.2K -0.37%
ALDX 3.82 3.95 3.75 3.91 247.6K 3.17%
ALEC 5.27 5.35 4.97 4.99 259.9K -5.13%
ALGN 253.31 257.97 252.39 255.62 839.3K 1.28%
ALGS 0.61 0.65 0.57 0.58 419.8K -3.33%
ALIM 2.95 3.11 2.93 2.95 82.1K -1.34%
ALKS 23.98 24.25 23.96 24.02 1.87M 0.08%
ALLK 1.33 1.45 1.26 1.42 731K 9.23%
ALLO 2.53 2.59 2.46 2.52 1.75M -0.79%
ALNY 149.50 149.83 147.15 147.76 506.7K -1.08%
ALRN 3.60 3.80 3.50 3.51 104.5K -4.10%
ALVR 0.78 0.78 0.75 0.76 193.9K 1.33%
AMED 96.35 97.36 95.54 96.23 663.4K 0.03%
AMGN 306.42 307.50 303.90 305.84 2.42M -0.22%
AMPH 43.35 43.75 42.91 43.26 226.5K -0.21%
AMRN 0.90 0.90 0.84 0.85 875.3K 1.19%
AMRX 6.53 6.55 6.44 6.45 948K 0.16%
AMS 3.48 3.48 3.32 3.32 12.2K -2.35%
AMSF 44.62 44.91 44.01 44.59 159.1K 0.47%
ANAB 24.91 25.22 23.87 23.91 271.9K -4.21%
ANGO 6.27 6.27 6.06 6.17 214.1K 0.82%
ANIK 24.70 25.16 24.45 24.57 43.1K -0.49%
ANIP 60.18 61.89 60.03 61.32 93.9K 1.59%
ANIX 2.63 2.64 2.40 2.42 220.4K -9.02%
ANNX 4.73 4.99 4.64 4.96 750.9K 5.53%
ANVS 7.13 7.36 6.91 7.29 107.5K 2.97%
APDN 1.98 2.11 1.92 1.99 81K -1.97%
APLS 39.71 42.75 39.34 40.61 1.28M 2.34%
APLT 4.07 4.16 3.96 4.08 386.5K 0.99%
APM 4.14 4.78 4.10 4.59 23.8K 14.46%
APRE 5.20 5.30 5.19 5.30 4.6K 5.58%
APT 5.06 5.29 5.06 5.08 82.9K 0.20%
APTO 1.08 1.13 1.08 1.11 30.3K 2.78%
APVO 0.74 0.77 0.70 0.71 64.7K -2.74%
APYX 1.60 1.63 1.60 1.60 9.1K 0.00%
AQB 1.80 1.89 1.80 1.85 16.8K -1.07%
AQST 3.06 3.13 3.03 3.06 749.6K -0.33%
ARAY 1.50 1.55 1.46 1.51 883.8K 1.34%
ARCT 31.38 31.64 30.27 30.41 190K -2.56%
ARDX 7.33 7.36 6.63 6.75 6.55M -9.27%
ARGX 361.01 368.15 358.80 367.07 164.6K 1.68%
ARMP 2.59 2.67 2.58 2.62 5.3K 0.77%
ARQT 9.17 9.36 8.95 9.16 1.71M 0.88%
ARRY 12.94 14.04 12.83 13.59 9.22M 6.25%
ARVN 35.31 35.76 34.71 35.23 480.2K 0.00%
ARWR 24.76 25.30 24.46 24.88 561.9K 0.85%
ASLN 0.45 0.47 0.45 0.47 123.3K 4.44%
ASMB 14.88 15.09 14.88 15.08 2.2K 2.24%
ASND 129.26 131.17 126.79 130.41 226.7K 0.75%
ASRT 1.02 1.02 0.99 1.00 387.8K -0.99%
ATEC 10.12 10.23 9.98 10.12 1.33M 0.20%
ATHA 2.55 2.67 2.51 2.64 97.7K 3.13%
ATHE 1.98 2.03 1.95 2.00 17.6K 3.09%
ATNM 8.40 8.68 8.31 8.50 243.7K 0.95%
ATOS 1.47 1.52 1.43 1.46 841.2K 0.00%
ATRA 0.67 0.68 0.62 0.62 756.9K -4.62%
ATRC 22.45 23.52 22.06 23.19 955.8K 3.25%
ATRI 464.01 477.94 457.79 462.93 28.4K -0.23%
ATXI 3.62 3.73 3.62 3.62 15.8K 0.00%
AUPH 5.26 5.29 5.13 5.21 681.9K -0.57%
AUTL 3.89 3.94 3.81 3.92 511.8K 1.29%
AUVI 0.50 0.50 0.18 0.32 4.78M -33.33%
AVDL 15.60 16.00 15.41 15.75 642.3K 0.83%
AVDX 10.96 11.00 10.74 10.79 948.2K -0.83%
AVGR 2.80 2.97 2.60 2.60 27.1K -8.13%
AVIR 3.71 3.73 3.64 3.66 148.4K -0.81%
AVNS 19.98 20.03 19.80 19.96 113.9K 0.55%
AVRO 1.46 1.51 1.45 1.51 679.3K 7.09%
AVXL 4.18 4.21 3.95 4.00 854.6K -4.08%
AWH 2.37 2.38 2.00 2.29 64.2K -1.72%
AXDX 1.31 1.43 1.22 1.38 296.2K 8.66%
AXGN 6.13 6.28 6.05 6.27 235K 2.62%
AXNX 67.50 67.50 67.12 67.22 291.1K -0.16%
AXON 280.48 285.78 279.00 285.63 410.7K 2.01%
AXSM 74.61 75.41 74.19 75.19 377.1K 1.36%
AZN 78.13 78.89 78.08 78.54 3.57M 0.46%
BAX 34.36 34.39 33.78 33.90 4.98M -0.29%
BBIO 27.95 28.28 27.50 27.94 980.4K 0.65%
BBLG 1.50 1.62 1.50 1.50 21.8K -0.66%
BCDA 0.33 0.36 0.32 0.35 306.8K 9.38%
BCLI 0.58 0.59 0.50 0.54 353.7K -6.90%
BCRX 6.38 6.45 6.11 6.13 2.15M -3.16%
BCYC 23.05 23.46 22.57 23.03 412.6K -1.92%
BDSX 1.44 1.48 1.39 1.45 45.9K 2.84%
BDTX 4.80 4.89 4.68 4.89 477.9K 3.16%
BDX 230.03 230.71 228.09 228.79 1.37M -0.68%
BEAM 24.09 24.50 23.72 24.32 385.3K 1.29%
BFAM 109.35 109.52 107.57 107.62 355.9K -0.81%
BGNE 154.38 156.35 152.02 152.71 144.5K -2.22%
BHC 6.35 6.45 6.32 6.36 2.03M 0.16%
BHF 43.21 43.48 43.14 43.30 329.5K 0.16%
BHVN 36.60 38.84 36.02 36.72 1.41M 0.58%
BIIB 218.21 219.44 217.06 217.81 770.8K -0.11%
BIO 292.05 292.18 286.16 287.21 141.5K -1.05%
BIOL 0.17 0.17 0.16 0.17 1.72M 6.25%
BIPH 17.18 17.22 17.00 17.15 10.6K 0.59%
BIVI 0.47 0.47 0.44 0.45 844.2K -2.17%
BKD 6.70 6.76 6.63 6.75 774.9K 1.05%
BLFS 21.36 21.92 20.87 21.72 237.6K 2.99%
BLRX 0.65 0.69 0.63 0.69 509K 15.00%
BLUE 0.97 1.00 0.95 0.97 3.29M 0.00%
BMRA 0.65 0.65 0.63 0.63 28.1K -1.56%
BMRN 75.77 75.96 75.12 75.52 2.03M -0.50%
BMY 41.41 41.68 41.07 41.24 17.42M -0.72%
BNGO 1.06 1.10 1.04 1.07 647.8K 3.88%
BNR 7.51 7.55 7.51 7.55 500 -0.26%
BNTC 9.52 9.56 9.02 9.02 11.1K -4.14%
BNTX 99.00 99.27 94.52 96.95 1.25M -2.07%
BPMC 102.75 106.02 102.31 102.81 401.4K 0.41%
BPTH 2.01 2.10 2.00 2.03 76K 1.00%
BRBR 59.16 59.67 58.27 58.36 719.2K -1.24%
BRKR 77.29 77.79 76.64 77.25 773.1K 0.72%
BRTX 1.32 1.32 1.28 1.29 32.6K -2.27%
BSGM 1.66 1.80 1.61 1.73 81.3K 6.13%
BSX 74.54 76.13 74.54 75.63 4.79M 1.68%
BTAI 1.88 1.88 1.78 1.86 555.2K 0.54%
BWAY 5.55 5.55 5.33 5.40 61.7K 0.93%



Health Care Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies