Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener


Health Stocks List

Health Stocks List is a list of public traded Health companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Health Stocks

5/26/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 120.07 120.72 118.38 120.42 2089100 0.78% A Stock Predictions
AAC 10.49 10.50 10.47 10.47 28700 0.00% AAC Stock Predictions
ABBV 138.72 139.85 137.10 137.56 7589200 -0.76% ABBV Stock Predictions
ABCM 16.30 16.53 15.91 16.36 1238000 0.31% ABCM Stock Predictions
ABEO 3.15 3.22 3.09 3.14 98400 -2.18% ABEO Stock Predictions
ABIO 2.06 2.10 2.03 2.08 26600 0.48% ABIO Stock Predictions
ABT 102.15 103.45 102.03 102.87 4911700 0.71% ABT Stock Predictions
ABUS 2.49 2.52 2.47 2.50 453100 0.00% ABUS Stock Predictions
ACAD 24.39 24.80 24.34 24.78 1044000 1.35% ACAD Stock Predictions
ACB 0.56 0.57 0.53 0.54 5632200 -3.57% ACB Stock Predictions
ACCD 11.21 11.58 11.05 11.52 531200 2.77% ACCD Stock Predictions
ACER 0.87 0.91 0.84 0.91 91800 8.33% ACER Stock Predictions
ACET 5.51 5.78 5.34 5.62 228600 1.63% ACET Stock Predictions
ACHC 67.89 69.68 67.72 69.37 462400 2.23% ACHC Stock Predictions
ACHV 5.71 6.50 5.70 6.28 407200 11.15% ACHV Stock Predictions
ACIU 2.14 2.14 2.01 2.07 96400 -1.43% ACIU Stock Predictions
ACOR 0.65 0.65 0.58 0.59 182600 -9.23% ACOR Stock Predictions
ACRS 8.27 8.39 8.18 8.29 299500 -0.48% ACRS Stock Predictions
ACRX 1.00 1.25 1.00 1.11 472300 16.84% ACRX Stock Predictions
ACST 0.53 0.55 0.52 0.54 39800 1.89% ACST Stock Predictions
ADAP 1.21 1.21 1.05 1.11 1472600 -5.13% ADAP Stock Predictions
ADCT 2.31 2.33 2.26 2.28 232300 -1.30% ADCT Stock Predictions
ADIL 0.25 0.28 0.25 0.28 141500 7.69% ADIL Stock Predictions
ADMA 3.92 4.10 3.87 4.08 1745100 3.55% ADMA Stock Predictions
ADMP 2.60 2.60 1.91 2.07 924600 -17.20% ADMP Stock Predictions
ADTX 0.60 0.61 0.58 0.60 45500 -1.64% ADTX Stock Predictions
ADUS 88.66 89.27 88.27 88.81 135500 -0.03% ADUS Stock Predictions
ADVM 1.00 1.00 0.94 0.99 231400 3.13% ADVM Stock Predictions
ADXN 0.70 0.73 0.68 0.72 77000 2.86% ADXN Stock Predictions
AEL 39.96 40.27 39.86 40.09 327300 0.70% AEL Stock Predictions
AEMD 0.30 0.32 0.30 0.31 133300 3.33% AEMD Stock Predictions
AEZS 2.78 2.89 2.78 2.81 4900 -2.77% AEZS Stock Predictions
AFIB 0.89 0.97 0.89 0.97 51900 7.78% AFIB Stock Predictions
AFL 64.55 65.19 64.47 64.49 2149800 -0.19% AFL Stock Predictions
AFMD 0.88 0.91 0.82 0.83 1313500 -4.60% AFMD Stock Predictions
AGE 0.47 0.48 0.44 0.45 24700 -4.26% AGE Stock Predictions
AGEN 1.45 1.45 1.37 1.45 3191800 2.84% AGEN Stock Predictions
AGIO 25.80 26.05 25.33 25.82 233300 0.16% AGIO Stock Predictions
AGLE 0.14 0.14 0.14 0.14 242700 0.00% AGLE Stock Predictions
AGRX 3.61 3.68 3.56 3.65 20100 -1.08% AGRX Stock Predictions
AHI 0.30 0.33 0.30 0.33 3900 6.45% AHI Stock Predictions
AIH 0.94 0.95 0.94 0.95 3300 2.15% AIH Stock Predictions
AIM 0.48 0.50 0.48 0.48 61400 0.00% AIM Stock Predictions
AKBA 1.21 1.24 1.07 1.13 2154000 -6.61% AKBA Stock Predictions
AKRO 43.54 45.00 43.36 44.74 333300 2.12% AKRO Stock Predictions
AKTX 0.17 0.20 0.17 0.19 369600 11.76% AKTX Stock Predictions
AKU 0.42 0.42 0.41 0.42 21700 2.44% AKU Stock Predictions
ALC 78.56 79.29 78.46 79.05 521800 0.88% ALC Stock Predictions
ALDX 9.15 9.46 9.13 9.37 697300 1.85% ALDX Stock Predictions
ALEC 7.34 7.62 7.33 7.59 296100 2.99% ALEC Stock Predictions
ALGN 280.82 286.98 279.85 285.39 474600 1.90% ALGN Stock Predictions
ALGS 1.11 1.12 1.09 1.12 32400 1.82% ALGS Stock Predictions
ALIM 2.58 2.68 2.50 2.64 64100 2.33% ALIM Stock Predictions
ALKS 29.39 29.69 29.23 29.32 603600 -0.20% ALKS Stock Predictions
ALLK 4.79 4.86 4.49 4.60 725500 -4.37% ALLK Stock Predictions
ALLO 5.45 5.61 5.36 5.53 1258500 1.10% ALLO Stock Predictions
ALNY 186.50 188.87 184.06 188.26 426700 1.22% ALNY Stock Predictions
ALPN 10.08 10.21 9.84 9.90 76500 -1.49% ALPN Stock Predictions
ALRN 1.55 1.58 1.51 1.55 17200 0.65% ALRN Stock Predictions
ALVR 3.88 3.99 3.77 3.89 98800 1.30% ALVR Stock Predictions
AMED 77.00 77.60 76.18 77.31 163500 0.73% AMED Stock Predictions
AMEH 31.12 31.80 30.95 31.27 101900 0.55% AMEH Stock Predictions
AMGN 215.96 218.48 214.48 216.93 3081000 -0.24% AMGN Stock Predictions
AMPE 0.28 0.32 0.28 0.30 438300 3.45% AMPE Stock Predictions
AMPH 44.09 44.50 43.76 44.14 154400 0.20% AMPH Stock Predictions
AMRN 1.19 1.22 1.16 1.19 1434000 0.00% AMRN Stock Predictions
AMRX 2.27 2.35 2.22 2.27 429400 0.89% AMRX Stock Predictions
AMS 2.89 2.92 2.89 2.92 5000 1.39% AMS Stock Predictions
AMSF 51.56 51.96 51.39 51.53 37500 -0.43% AMSF Stock Predictions
AMTI 0.27 0.28 0.26 0.27 234700 0.00% AMTI Stock Predictions
ANAB 18.59 18.72 18.32 18.65 90200 0.05% ANAB Stock Predictions
ANGO 9.38 9.62 9.24 9.29 269500 -0.85% ANGO Stock Predictions
ANIK 26.72 27.49 26.68 27.37 36800 1.82% ANIK Stock Predictions
ANIP 46.08 46.95 45.93 46.15 74600 0.00% ANIP Stock Predictions
ANIX 3.28 3.45 3.17 3.22 43300 -1.83% ANIX Stock Predictions
ANNX 2.10 2.85 2.09 2.85 6459700 35.71% ANNX Stock Predictions
ANVS 13.05 13.49 13.05 13.39 10500 2.61% ANVS Stock Predictions
APDN 1.12 1.17 1.02 1.04 77700 -5.45% APDN Stock Predictions
APLS 85.00 87.16 84.33 86.97 765300 2.14% APLS Stock Predictions
APLT 1.32 1.32 1.26 1.30 133600 -2.99% APLT Stock Predictions
APM 3.39 3.54 3.00 3.18 17200 -7.56% APM Stock Predictions
APRE 3.52 3.64 3.40 3.40 13800 -5.29% APRE Stock Predictions
APT 3.76 3.79 3.74 3.78 21600 0.53% APT Stock Predictions
APTO 0.41 0.44 0.40 0.42 186700 2.44% APTO Stock Predictions
APVO 1.70 1.70 1.62 1.65 16500 1.23% APVO Stock Predictions
APYX 6.05 6.57 6.05 6.49 128100 7.99% APYX Stock Predictions
AQB 0.48 0.50 0.48 0.49 168900 4.26% AQB Stock Predictions
AQST 2.25 2.31 2.21 2.24 579100 0.90% AQST Stock Predictions
ARAV 1.56 1.61 1.42 1.58 280300 7.48% ARAV Stock Predictions
ARAY 3.54 3.65 3.54 3.63 332100 1.40% ARAY Stock Predictions
ARCT 27.01 27.37 26.51 27.17 230900 0.63% ARCT Stock Predictions
ARDS 0.19 0.19 0.17 0.18 110500 0.00% ARDS Stock Predictions
ARDX 3.20 3.39 3.19 3.27 4476600 -0.61% ARDX Stock Predictions
ARGX 401.03 404.26 399.32 401.96 162200 0.22% ARGX Stock Predictions
ARMP 1.26 1.34 1.26 1.34 1200 -4.29% ARMP Stock Predictions
ARQT 8.35 8.57 8.11 8.40 1575300 0.24% ARQT Stock Predictions
ARRY 23.33 23.33 22.54 23.03 3768100 -0.22% ARRY Stock Predictions
ARVN 22.81 23.23 22.56 22.79 212300 0.04% ARVN Stock Predictions
ARWR 33.56 33.89 32.97 33.60 794100 0.09% ARWR Stock Predictions
ASLN 4.00 4.00 3.80 3.91 8400 -0.76% ASLN Stock Predictions
ASMB 1.00 1.00 0.96 0.98 70500 1.03% ASMB Stock Predictions
ASND 88.46 90.60 87.90 89.75 180700 1.46% ASND Stock Predictions
ASRT 6.40 6.64 6.32 6.50 1278100 1.72% ASRT Stock Predictions
ATEC 14.73 14.91 14.18 14.32 1024500 -2.85% ATEC Stock Predictions
ATHA 2.70 2.70 2.56 2.63 220800 -2.59% ATHA Stock Predictions
ATHE 2.66 2.77 2.60 2.61 9000 -3.33% ATHE Stock Predictions
ATHX 0.96 1.01 0.96 0.99 29000 3.13% ATHX Stock Predictions
ATNM 8.19 8.35 8.11 8.19 93600 -0.73% ATNM Stock Predictions
ATOS 1.00 1.02 0.85 0.87 1616300 -10.31% ATOS Stock Predictions
ATRA 1.89 1.93 1.75 1.77 1873600 -7.81% ATRA Stock Predictions
ATRC 47.01 47.66 46.58 46.91 170400 -0.34% ATRC Stock Predictions
ATRI 528.15 528.15 518.39 518.39 3400 -4.54% ATRI Stock Predictions
ATXI 1.12 1.13 1.07 1.11 63200 0.00% ATXI Stock Predictions
AUPH 9.62 9.77 9.40 9.49 2446300 -0.73% AUPH Stock Predictions
AUTL 3.07 3.07 2.80 2.83 690900 -7.21% AUTL Stock Predictions
AUVI 0.59 0.61 0.54 0.56 183500 -5.08% AUVI Stock Predictions
AVDL 13.32 14.15 13.32 13.84 388000 3.90% AVDL Stock Predictions
AVDX 9.24 9.52 9.18 9.22 1355400 -0.22% AVDX Stock Predictions
AVGR 0.57 0.60 0.56 0.57 36700 -3.39% AVGR Stock Predictions
AVIR 4.61 4.72 4.53 4.68 873400 1.08% AVIR Stock Predictions
AVNS 23.06 23.55 22.95 23.39 250100 1.78% AVNS Stock Predictions
AVRO 1.15 1.18 1.14 1.18 511200 2.61% AVRO Stock Predictions
AVXL 8.97 9.35 8.94 9.32 960600 4.02% AVXL Stock Predictions
AWH 4.02 4.02 3.40 3.50 23100 -6.42% AWH Stock Predictions
AXDX 0.80 0.84 0.70 0.74 556300 2.78% AXDX Stock Predictions
AXGN 8.90 9.06 8.77 8.89 80900 -0.22% AXGN Stock Predictions
AXLA 0.41 0.42 0.40 0.40 11900 -2.44% AXLA Stock Predictions
AXNX 49.81 50.40 48.37 48.54 532100 -2.24% AXNX Stock Predictions
AXON 195.00 197.65 194.13 194.95 708100 0.51% AXON Stock Predictions
AXSM 67.75 70.61 67.56 69.80 811500 2.51% AXSM Stock Predictions
AZN 72.55 72.90 72.31 72.52 3480400 1.02% AZN Stock Predictions
AZYO 2.06 2.13 2.00 2.04 55800 -0.97% AZYO Stock Predictions
BAX 41.46 41.66 40.89 41.29 2695100 -0.12% BAX Stock Predictions
BBIO 13.44 13.81 13.22 13.75 1407900 1.55% BBIO Stock Predictions
BBLG 0.18 0.20 0.18 0.18 549900 -5.26% BBLG Stock Predictions
BCDA 1.53 1.95 1.53 1.86 56200 22.37% BCDA Stock Predictions
BCEL 1.03 1.03 1.01 1.03 41800 0.00% BCEL Stock Predictions
BCLI 2.83 2.96 2.81 2.94 42800 3.16% BCLI Stock Predictions
BCRX 7.96 8.11 7.82 8.01 2244000 0.25% BCRX Stock Predictions
BCYC 23.96 24.56 23.40 24.22 126700 1.81% BCYC Stock Predictions
BDSX 1.41 1.49 1.37 1.38 94900 -0.72% BDSX Stock Predictions
BDTX 1.71 1.81 1.68 1.78 26600 2.89% BDTX Stock Predictions
BDX 241.58 243.32 240.64 241.12 840200 -0.27% BDX Stock Predictions
BDXB 48.34 48.88 48.34 48.49 55900 -0.14% BDXB Stock Predictions
BEAM 32.26 32.69 31.41 32.37 515900 0.50% BEAM Stock Predictions
BFAM 82.51 84.02 82.00 83.54 231500 1.09% BFAM Stock Predictions
BGNE 230.99 238.48 228.16 236.90 205400 4.03% BGNE Stock Predictions
BHC 8.23 8.32 8.07 8.14 2583000 -0.73% BHC Stock Predictions
BHF 40.95 41.45 40.46 41.44 359900 1.62% BHF Stock Predictions
BHVN 15.05 15.81 15.05 15.52 900500 2.99% BHVN Stock Predictions



Health Care Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener