A |
 |
Agilent Technologies Inc |
113.45 |
114.14 |
112.66 |
113.48 |
2.25M |
0.04% |
ABBV |
 |
Abbvie Inc |
184.86 |
186.00 |
183.64 |
184.85 |
4.98M |
-0.46% |
ABEO |
 |
Abeona Therapeutics |
6.18 |
6.44 |
6.15 |
6.42 |
1.28M |
3.05% |
ABT |
 |
Abbott Laboratories |
135.00 |
135.83 |
134.54 |
135.20 |
6.46M |
-0.26% |
ABUS |
 |
Arbutus Biopharma Cp |
3.12 |
3.23 |
3.08 |
3.21 |
756.2K |
2.56% |
ACAD |
 |
ACADIA Pharmaceuticals Inc |
21.85 |
22.04 |
20.88 |
21.69 |
2.91M |
-1.36% |
ACB |
 |
Aurora Cannabis Inc |
5.02 |
5.35 |
5.02 |
5.34 |
1.35M |
6.37% |
ACET |
 |
Aceto Corporation |
0.70 |
0.75 |
0.70 |
0.75 |
361.5K |
5.63% |
ACHC |
 |
Acadia Healthcr Company |
25.08 |
25.42 |
24.58 |
25.20 |
1.4M |
0.48% |
ACHV |
 |
Achieve Life Sciences Inc |
3.30 |
3.32 |
2.96 |
3.26 |
561.3K |
-1.51% |
ACIU |
 |
AC Immune S.A. |
1.75 |
1.80 |
1.70 |
1.75 |
119.6K |
0.57% |
ACRS |
 |
Aclaris Therapts |
1.30 |
1.38 |
1.28 |
1.35 |
487K |
3.85% |
ADAP |
 |
Adaptimmune Ther Ads |
0.30 |
0.30 |
0.28 |
0.29 |
660.5K |
0.00% |
ADCT |
 |
ADC Telecommunications |
2.35 |
2.35 |
2.10 |
2.15 |
805.8K |
-8.12% |
ADIL |
 |
Adial Pharmaceuticals Inc |
0.71 |
0.74 |
0.66 |
0.73 |
238.2K |
4.29% |
ADMA |
 |
Adma Biologics |
20.17 |
20.51 |
19.76 |
20.44 |
2.45M |
1.24% |
ADTX |
 |
Aditx Therapeutics Inc |
1.78 |
1.82 |
1.65 |
1.82 |
168.3K |
4.00% |
ADUS |
 |
Addus HomeCare Corporation |
110.77 |
113.33 |
110.06 |
112.51 |
184.8K |
1.28% |
ADVM |
 |
Adverum Biotechnlgs |
2.19 |
2.52 |
2.18 |
2.50 |
384K |
13.12% |
AEMD |
 |
Aethlon Medical |
0.40 |
0.41 |
0.40 |
0.41 |
47.8K |
0.00% |
AFL |
 |
AFLAC Incorporated |
106.35 |
106.61 |
105.31 |
105.62 |
1.52M |
-0.76% |
AGEN |
 |
Antigenics, Inc |
3.80 |
3.94 |
3.58 |
3.70 |
609K |
-2.37% |
AGIO |
 |
Agios Pharmaceuticals |
29.84 |
30.21 |
29.47 |
30.17 |
479K |
1.11% |
AKBA |
 |
Akebia Therapeutics |
2.83 |
2.97 |
2.80 |
2.92 |
7.54M |
4.29% |
AKRO |
 |
Akero Therapeutics Inc |
38.56 |
49.05 |
37.89 |
47.57 |
6.76M |
24.72% |
AKTX |
 |
Akari Therapeutics |
1.29 |
1.30 |
1.29 |
1.30 |
1.7K |
3.17% |
ALC |
 |
Assisted Living Concepts, Inc |
88.88 |
89.40 |
87.47 |
88.07 |
1.67M |
-1.44% |
ALEC |
 |
Alector Inc |
1.25 |
1.42 |
1.25 |
1.37 |
2.28M |
7.87% |
ALGN |
 |
Align Technology, Inc |
184.66 |
185.72 |
181.76 |
182.58 |
564.6K |
-1.22% |
ALGS |
 |
Aligos Therapeutics Inc |
6.00 |
6.28 |
5.77 |
6.06 |
245.3K |
2.89% |
ALKS |
 |
Alkermes, Inc |
31.45 |
31.75 |
31.26 |
31.67 |
1.69M |
0.70% |
ALLO |
 |
Allogene Therapeutics Inc |
1.13 |
1.17 |
1.07 |
1.16 |
3.13M |
6.42% |
ALNY |
 |
Alnylam Pharmaceuticals, Inc |
292.28 |
292.99 |
288.25 |
291.68 |
627.2K |
-0.06% |
AMED |
 |
Amedisys, Inc |
94.01 |
94.99 |
93.91 |
94.74 |
137K |
0.66% |
AMGN |
 |
Amgen, Inc |
275.91 |
276.90 |
274.28 |
275.01 |
2.18M |
-0.30% |
AMPH |
 |
American Physicians Service Group Inc |
24.83 |
25.24 |
24.67 |
25.07 |
482K |
1.13% |
AMRX |
 |
Amneal Pharmaceuticals Inc |
7.50 |
7.55 |
7.40 |
7.42 |
1.41M |
-1.07% |
AMS |
 |
American Shared Hospital Services |
2.47 |
2.48 |
2.39 |
2.40 |
27.3K |
-4.00% |
AMSF |
 |
Amerisafe, Inc |
47.94 |
48.54 |
47.57 |
47.67 |
50.2K |
-1.14% |
ANAB |
 |
Anaptysbio Inc |
20.49 |
21.63 |
20.03 |
21.10 |
470.5K |
3.08% |
ANGO |
 |
AngioDynamics, Inc |
9.54 |
9.63 |
9.44 |
9.51 |
269.9K |
-0.83% |
ANIK |
 |
Anika Therapeutics, Inc |
12.04 |
12.17 |
11.80 |
11.96 |
58.4K |
-1.64% |
ANIP |
 |
ANI Pharma Inc |
60.16 |
61.23 |
59.45 |
60.64 |
362.1K |
0.80% |
ANIX |
 |
Anixa Biosciences Inc |
2.71 |
2.76 |
2.60 |
2.61 |
52.5K |
-3.33% |
ANNX |
 |
Annexon Inc |
2.10 |
2.25 |
2.09 |
2.10 |
1.45M |
0.48% |
ANVS |
 |
Annovis Bio Inc |
2.15 |
2.20 |
2.00 |
2.14 |
574.6K |
0.94% |
APDN |
 |
Applied Dna Scns |
0.64 |
0.65 |
0.58 |
0.60 |
377.1K |
-7.69% |
APLS |
 |
Apellis Pharmaceuticals Inc |
17.69 |
19.02 |
17.41 |
18.51 |
2.74M |
4.75% |
APLT |
 |
Applied Therapeutics Inc |
0.46 |
0.47 |
0.42 |
0.44 |
2.45M |
-4.35% |
APM |
 |
Aptorum Group Ltd Cl A |
0.89 |
0.93 |
0.89 |
0.91 |
29.7K |
-1.09% |
APRE |
 |
Aprea Therapeutics Inc |
1.79 |
1.81 |
1.62 |
1.75 |
22.1K |
-4.89% |
APT |
 |
Alpha Pro Tech, Ltd |
4.39 |
4.50 |
4.37 |
4.41 |
59.4K |
0.00% |
APVO |
 |
Aptevo Therapeutics Inc |
0.31 |
0.33 |
0.31 |
0.31 |
410.3K |
0.00% |
APYX |
 |
Apyx Medical Corp |
1.45 |
1.49 |
1.36 |
1.49 |
86.8K |
0.00% |
AQST |
 |
Aquestive Therapeutics Inc |
2.45 |
2.48 |
2.38 |
2.39 |
1.03M |
-2.45% |
ARAY |
 |
Accuray Incorporated |
1.63 |
1.75 |
1.63 |
1.74 |
800.4K |
7.41% |
ARCT |
 |
Arcturus Therapeutics Ltd |
11.96 |
12.86 |
11.72 |
12.70 |
397.1K |
5.92% |
ARDX |
 |
Ardelyx Inc |
4.13 |
4.27 |
3.98 |
4.18 |
5.82M |
2.96% |
ARGX |
 |
Argenx Se Ads |
576.96 |
581.74 |
572.84 |
578.31 |
315.3K |
0.04% |
ARMP |
 |
Armata Pharmaceuticals Inc |
2.70 |
2.72 |
2.11 |
2.25 |
737.4K |
-5.06% |
ARQT |
 |
Arcutis Biotherapeutics Inc |
14.70 |
14.75 |
14.14 |
14.51 |
1.91M |
-0.89% |
ARRY |
 |
Array BioPharma Inc |
7.39 |
8.02 |
7.39 |
7.67 |
10.16M |
5.50% |
ARVN |
 |
Arvinas Inc |
6.60 |
6.75 |
6.39 |
6.64 |
1.41M |
1.68% |
ARWR |
 |
Arrowhead Research Corporation |
15.86 |
16.32 |
15.62 |
16.29 |
1.94M |
3.49% |
ASMB |
 |
Assembly Biosciences |
13.93 |
14.70 |
13.58 |
14.47 |
25.7K |
4.86% |
ASND |
 |
Ascendis Pharma Ads |
160.34 |
162.22 |
157.70 |
161.57 |
245.7K |
0.77% |
ASRT |
 |
Assertio Therapeutics Inc |
0.71 |
0.74 |
0.69 |
0.69 |
296.9K |
-2.82% |
ATEC |
 |
Alphatec Holdings, Inc |
13.02 |
13.14 |
12.74 |
12.97 |
1.37M |
-0.46% |
ATHA |
 |
Athira Pharma Inc |
0.27 |
0.28 |
0.27 |
0.27 |
107.7K |
0.00% |
ATHE |
 |
Alterity Therapeutics Ltd |
3.94 |
4.26 |
3.94 |
4.20 |
28.7K |
3.70% |
ATNM |
 |
Actinium Pharmaceuticals Inc |
1.77 |
1.84 |
1.72 |
1.83 |
274.7K |
2.23% |
ATOS |
 |
Atossa Genetics Inc |
0.98 |
0.99 |
0.93 |
0.94 |
667K |
-4.08% |
ATRA |
 |
Atara Biotherap |
6.73 |
7.20 |
6.62 |
7.00 |
75.6K |
4.01% |
ATRC |
 |
AtriCure Inc |
32.33 |
34.09 |
32.33 |
34.05 |
592.4K |
5.09% |
AUPH |
 |
Aurinia Pharm Ord |
8.05 |
8.29 |
8.02 |
8.30 |
1.14M |
2.85% |
AUTL |
 |
Autolus Therapeutics Plc ADR |
1.47 |
1.56 |
1.45 |
1.53 |
2.43M |
3.38% |
AVDL |
 |
Avadel Pharmaceuticals Plc |
9.41 |
9.48 |
9.19 |
9.37 |
628.2K |
0.21% |
AVDX |
 |
AvidXchange Holdings Inc |
9.72 |
9.74 |
9.72 |
9.73 |
1.95M |
0.10% |
AVIR |
 |
Atea Pharmaceuticals Inc |
2.81 |
2.97 |
2.81 |
2.90 |
369.6K |
3.20% |
AVNS |
 |
Avanos Medical Inc |
12.94 |
13.35 |
12.94 |
13.10 |
423.3K |
0.85% |
AVXL |
 |
Anavex Lf SC |
8.41 |
8.41 |
7.16 |
7.53 |
3.12M |
-10.78% |
AXGN |
 |
Axogen Inc |
11.70 |
11.81 |
11.47 |
11.57 |
377.1K |
-1.62% |
AXON |
 |
Axon Enterprise Inc |
741.41 |
744.51 |
734.89 |
742.75 |
383.4K |
0.06% |
AXSM |
 |
Axsome Thera |
108.36 |
109.64 |
107.34 |
108.35 |
627.4K |
0.05% |
AZN |
 |
AstraZeneca plc (ADR) |
69.79 |
70.43 |
69.56 |
69.92 |
4.3M |
0.33% |
BAX |
 |
Baxter International Inc |
31.30 |
31.61 |
31.25 |
31.46 |
2M |
-0.03% |
BBIO |
 |
Bridgebio Pharma Inc |
33.46 |
34.44 |
33.03 |
33.71 |
2.23M |
0.06% |
BBLG |
 |
Bone Biologics Corp |
0.78 |
1.10 |
0.72 |
0.88 |
4.86M |
18.92% |
BCDA |
 |
Biocardia Inc |
2.25 |
2.25 |
1.86 |
1.96 |
222.6K |
-10.91% |
BCLI |
 |
Brainstorm Cell |
1.28 |
1.34 |
1.12 |
1.24 |
2.4M |
-8.82% |
BCRX |
 |
BioCryst Pharmaceuticals, Inc |
10.40 |
10.45 |
9.99 |
10.33 |
4.49M |
-0.39% |
BCYC |
 |
Bicycle Therapeutics Plc ADR |
8.70 |
8.73 |
8.47 |
8.51 |
237.2K |
-1.39% |
BDSX |
 |
Biodesix Inc |
0.29 |
0.29 |
0.25 |
0.27 |
8.75M |
-10.00% |
BDTX |
 |
Black Diamond Therapeutics Inc |
2.11 |
2.21 |
2.03 |
2.17 |
1.02M |
2.84% |
BDX |
 |
Becton, Dickinson and Co |
176.58 |
177.10 |
175.62 |
176.67 |
2.75M |
-0.21% |
BEAM |
 |
Beam Therapeutics Inc |
17.62 |
18.31 |
17.26 |
17.75 |
1.43M |
0.51% |
BFAM |
 |
Bright Horizons Family Solutions Inc |
123.68 |
125.08 |
122.86 |
123.56 |
430.1K |
-0.18% |
BHC |
 |
Bausch Health Companies Inc |
4.70 |
4.79 |
4.63 |
4.68 |
1.13M |
0.86% |
BHF |
 |
Brighthouse Financial Inc |
61.19 |
61.99 |
60.81 |
61.15 |
502.3K |
0.00% |
BHVN |
 |
Biohaven Pharmaceutical Holding Company Ltd |
15.66 |
16.36 |
15.37 |
16.25 |
2.29M |
3.17% |
BIIB |
 |
Biogen Idec Inc |
129.02 |
131.12 |
128.92 |
130.55 |
1.64M |
0.86% |
BIO |
 |
Bio-Rad Laboratories, Inc |
247.69 |
249.70 |
245.13 |
247.05 |
178.7K |
-0.65% |
BIPH |
 |
Brookfield Infrastructure Finance ULC |
16.06 |
16.42 |
16.06 |
16.13 |
8.7K |
0.62% |
BIVI |
 |
Biovie Inc |
1.04 |
1.06 |
1.03 |
1.04 |
190.5K |
-2.80% |
BKD |
 |
Brookdale Senior Living, Inc |
6.73 |
6.77 |
6.69 |
6.73 |
1.7M |
-0.30% |
BLFS |
 |
Biolife Solutions |
22.96 |
23.46 |
22.46 |
22.81 |
349.8K |
-0.57% |
BLUE |
 |
Bluebird Bio |
4.98 |
4.99 |
4.97 |
4.98 |
482.9K |
0.00% |
BMRA |
 |
Biomerica Inc |
3.58 |
3.64 |
3.58 |
3.64 |
3.7K |
1.11% |
BMRN |
 |
BioMarin Pharmaceutical Inc |
59.31 |
60.48 |
58.84 |
59.93 |
2.96M |
0.88% |
BMY |
 |
Bristol Myers Squibb Co |
47.49 |
48.26 |
47.47 |
47.87 |
12.54M |
1.38% |
BNGO |
 |
Bionano Genomics Inc |
3.91 |
3.96 |
3.75 |
3.77 |
118.1K |
0.80% |
BNR |
 |
Burning Rock Biotech Limited ADR |
2.77 |
3.00 |
2.77 |
2.91 |
8.8K |
6.99% |
BNTC |
 |
Benitec Biopharma Ltd |
13.74 |
14.13 |
13.55 |
13.93 |
35.6K |
-0.36% |
BNTX |
 |
Biontech Se ADR |
96.88 |
104.56 |
96.14 |
101.72 |
1.81M |
4.01% |
BPMC |
 |
Blueprint Medicines Corp |
100.99 |
103.15 |
96.15 |
103.00 |
444.5K |
1.76% |
BRBR |
 |
Bellring Brands Inc Cl A |
66.45 |
67.00 |
64.62 |
65.32 |
2.19M |
-2.02% |
BRKR |
 |
Bruker Corporation |
37.80 |
38.51 |
37.55 |
38.19 |
2.03M |
1.03% |
BRTX |
 |
BioRestorative Therapies Inc |
1.56 |
1.57 |
1.54 |
1.57 |
27K |
-1.26% |
BSX |
 |
Boston Scientific Corporation |
106.30 |
106.66 |
105.30 |
106.54 |
6.21M |
-0.11% |
BTAI |
 |
Bioxcel Therapeutics Inc |
1.45 |
1.45 |
1.40 |
1.42 |
79.7K |
-1.39% |
BTX |
 |
BioTime, Inc. |
6.83 |
6.83 |
6.61 |
6.79 |
24.7K |
-0.29% |
BWAY |
 |
Brainsway Ltd ADR |
10.66 |
10.91 |
10.66 |
10.69 |
53.9K |
0.38% |
BYSI |
 |
Beyondspring Inc |
1.67 |
1.73 |
1.67 |
1.72 |
1.3K |
2.99% |
CABA |
 |
Cabaletta Bio Inc |
1.90 |
1.97 |
1.80 |
1.88 |
2.14M |
-2.08% |
CANF |
 |
Can-Fite Biopharma Ltd |
1.06 |
1.07 |
1.03 |
1.06 |
82.3K |
0.95% |
CAPR |
 |
Capricor Therap |
10.86 |
11.41 |
10.17 |
11.01 |
3.36M |
6.17% |
CCCC |
 |
C4 Therapeutics Inc |
1.52 |
1.54 |
1.45 |
1.48 |
688.6K |
-3.90% |
CCEL |
 |
Cryo-Cell International, Inc. |
5.10 |
5.33 |
5.03 |
5.24 |
27.1K |
4.38% |
CCM |
 |
Concord Medical Services Holding Ltd. |
8.47 |
8.54 |
8.15 |
8.46 |
6.2K |
0.12% |
CDNA |
 |
Caredx Inc |
17.66 |
17.76 |
16.99 |
17.74 |
1.2M |
0.23% |
CDTX |
 |
Cidara Thera |
26.28 |
27.49 |
25.82 |
26.90 |
285.4K |
1.55% |
CELC |
 |
Celcuity Inc |
10.66 |
10.78 |
10.41 |
10.65 |
98K |
-0.37% |
CERS |
 |
Cerus Corporation |
1.30 |
1.35 |
1.27 |
1.34 |
917.8K |
1.52% |
CGEN |
 |
Compugen Ltd |
1.39 |
1.43 |
1.37 |
1.41 |
93.1K |
1.44% |
CHE |
 |
Chemed Corporation |
579.00 |
583.90 |
577.52 |
581.48 |
130.3K |
0.60% |
CHEK |
 |
Check-Cap Ltd Ord |
0.91 |
0.92 |
0.88 |
0.89 |
4.5K |
1.14% |
CHRS |
 |
Charming Shoppes, Inc |
0.80 |
0.84 |
0.80 |
0.82 |
1.04M |
2.50% |
CI |
 |
CIGNA Corporation |
323.85 |
325.48 |
322.36 |
325.00 |
1.3M |
0.94% |
CIA |
 |
Citizens, Inc |
3.99 |
4.01 |
3.86 |
3.89 |
52.5K |
-1.52% |
CIVI |
 |
Civitas Resources Inc |
28.83 |
29.11 |
28.46 |
28.54 |
959.3K |
-1.04% |
CKPT |
 |
Checkpoint Therapeutics Inc |
4.15 |
4.17 |
4.15 |
4.16 |
1.16M |
0.00% |
CLDX |
 |
Celldex Therapeutics, Inc |
20.72 |
21.08 |
20.15 |
20.49 |
872.9K |
-2.01% |
CLGN |
 |
Collplant Biotechnologies Ltd |
1.75 |
2.12 |
1.75 |
1.98 |
26.4K |
13.79% |
CLLS |
 |
Cellectis S.A. ADR |
1.54 |
1.56 |
1.46 |
1.54 |
29.6K |
-0.65% |
CLPT |
 |
Clearpoint Neuro Inc |
12.97 |
13.15 |
12.76 |
12.79 |
164K |
-2.52% |
CLRB |
 |
Cellectar Biosc |
0.25 |
0.27 |
0.25 |
0.26 |
1.05M |
0.00% |
CLSD |
 |
Clearside Biomedi |
0.89 |
0.90 |
0.85 |
0.88 |
83.9K |
-1.12% |
CMPS |
 |
Compass Pathways Plc ADR |
4.50 |
5.03 |
4.36 |
4.62 |
3.99M |
6.21% |
CMPX |
 |
Compass Therapeutics Inc |
2.13 |
2.22 |
2.09 |
2.10 |
533.6K |
-0.47% |
CNC |
 |
Centene Corporation |
61.59 |
62.21 |
61.25 |
61.96 |
3.25M |
0.67% |