Stock Screener Free Signup



Health Care Stocks List

Health Care Stocks List is a list of public traded Health Care companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACHC 69.31 70.65 68.77 70.37 641100 2.73% ACHC Stock Predictions
ADUS 82.58 86.32 82.53 86.18 129100 5.44% ADUS Stock Predictions
AMED 115.66 116.21 110.51 115.62 1447200 0.29% AMED Stock Predictions
ANPC 0.29 0.31 0.28 0.29 357500 0.00% ANPC Stock Predictions
ANTM 475.28 477.55 467.40 469.87 2358700 -0.52% ANTM Stock Predictions
AVCO 0.47 0.48 0.44 0.44 110400 -6.38% AVCO Stock Predictions
BFAM 81.65 84.23 80.72 84.03 1135600 4.50% BFAM Stock Predictions
BIOC 0.98 1.00 0.90 0.90 275600 -6.25% BIOC Stock Predictions
BKD 4.92 5.06 4.79 4.79 2195000 -0.21% BKD Stock Predictions
BNR 2.44 2.68 2.29 2.38 1344900 -2.06% BNR Stock Predictions
CDNA 24.23 24.64 23.11 23.68 1605900 -1.46% CDNA Stock Predictions
CELC 9.47 9.84 8.41 9.02 1066900 -4.95% CELC Stock Predictions
CHE 468.61 471.02 461.94 466.77 131400 0.59% CHE Stock Predictions
CI 261.47 265.80 255.91 265.13 3406200 2.10% CI Stock Predictions
CNC 83.79 83.88 82.09 82.95 3801400 -0.82% CNC Stock Predictions
CO 3.44 3.46 3.32 3.33 67200 -2.92% CO Stock Predictions
CYH 4.11 4.31 4.11 4.20 4696000 1.69% CYH Stock Predictions
DVA 78.57 80.24 76.60 77.50 1936000 -0.55% DVA Stock Predictions
EHC 55.44 57.43 55.11 57.39 2794100 4.88% EHC Stock Predictions
ENSG 73.67 75.39 73.67 75.25 352100 3.20% ENSG Stock Predictions
FMS 24.69 25.10 24.66 24.95 573300 3.23% FMS Stock Predictions
GTH 1.69 1.75 1.63 1.65 218400 1.23% GTH Stock Predictions
HCA 177.72 183.13 177.72 182.33 4783700 2.76% HCA Stock Predictions
HNGR 14.52 15.03 14.41 15.03 483400 3.23% HNGR Stock Predictions
HUM 454.70 457.36 446.04 456.81 2498300 0.48% HUM Stock Predictions
IMAC 0.92 0.94 0.86 0.86 165200 -2.27% IMAC Stock Predictions
IQV 214.13 215.29 212.24 213.80 2735700 1.07% IQV Stock Predictions
LHCG 157.85 159.31 156.04 156.79 643600 -0.32% LHCG Stock Predictions
MD 20.40 21.55 20.40 20.97 2738100 3.45% MD Stock Predictions
MOH 267.65 269.30 262.71 267.13 1424900 0.57% MOH Stock Predictions
NHC 69.92 70.81 69.59 69.77 96800 0.48% NHC Stock Predictions
NTRA 39.28 41.80 38.21 41.38 1645000 6.51% NTRA Stock Predictions
NVTA 2.98 3.35 2.89 3.07 29117600 9.25% NVTA Stock Predictions
OPGN 0.65 0.68 0.58 0.58 251800 -7.94% OPGN Stock Predictions
OTRK 1.46 1.53 1.40 1.41 1364200 -2.76% OTRK Stock Predictions
PNTG 13.34 14.36 12.99 14.31 352300 6.00% PNTG Stock Predictions
PSNL 3.98 4.17 3.87 4.00 5081400 2.30% PSNL Stock Predictions
RHE 2.29 2.46 2.25 2.25 19100 -1.75% RHE Stock Predictions
RNLX 4.30 5.00 4.19 4.57 155100 2.93% RNLX Stock Predictions
SBEV 2.05 2.24 2.05 2.22 394700 8.29% SBEV Stock Predictions
SEM 24.35 24.96 24.35 24.46 2337500 1.28% SEM Stock Predictions
SGRY 30.44 32.07 30.23 30.57 1253900 1.46% SGRY Stock Predictions
SSY 1.08 1.08 1.05 1.06 5800 4.95% SSY Stock Predictions
TDOC 36.39 37.24 35.42 37.17 6704500 3.57% TDOC Stock Predictions
THC 56.39 58.24 55.70 58.24 14737000 4.47% THC Stock Predictions
TVTY 32.46 32.49 32.38 32.48 2627100 0.12% TVTY Stock Predictions
UHS 106.35 109.05 104.82 108.77 1066500 3.21% UHS Stock Predictions
UNH 499.44 499.76 486.56 495.64 13017900 -0.83% UNH Stock Predictions
USPH 110.37 111.56 109.76 111.21 121100 1.91% USPH Stock Predictions
VCYT 22.15 22.77 21.46 22.74 2281900 4.22% VCYT Stock Predictions
WST 301.36 302.10 297.50 301.18 486400 0.76% WST Stock Predictions

Trade Triangle For Profits

Test The Signals

Health Insurance Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days