Stock Screener Free Signup



Health Care Stocks List

Health Care Stocks List is a list of public traded Health Care companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACHC 79.94 81.00 78.03 78.18 815700 -2.15% ACHC Stock Predictions
ADUS 95.36 97.88 93.68 95.24 207600 0.13% ADUS Stock Predictions
AMED 100.43 101.89 96.45 96.79 455100 -3.64% AMED Stock Predictions
ANPC 0.17 0.17 0.15 0.15 240300 -11.76% ANPC Stock Predictions
AVCO 0.79 0.79 0.60 0.64 515400 -8.57% AVCO Stock Predictions
BFAM 58.21 59.24 57.57 57.65 519500 -1.17% BFAM Stock Predictions
BIOC 0.88 0.95 0.88 0.92 74200 0.00% BIOC Stock Predictions
BKD 4.27 4.36 4.24 4.27 1838000 -0.47% BKD Stock Predictions
BNR 2.42 2.50 2.32 2.39 698700 -0.42% BNR Stock Predictions
CDNA 17.14 17.77 16.96 17.02 745800 -0.47% CDNA Stock Predictions
CELC 9.43 10.22 9.36 10.04 38300 8.07% CELC Stock Predictions
CHE 443.01 447.72 435.57 436.56 86000 -2.14% CHE Stock Predictions
CI 279.82 283.99 277.35 277.47 2326300 -1.10% CI Stock Predictions
CNC 78.35 79.53 77.52 77.81 4697800 0.17% CNC Stock Predictions
CYH 2.28 2.35 2.14 2.15 1485500 -4.87% CYH Stock Predictions
DVA 84.31 85.37 82.70 82.77 502400 -1.42% DVA Stock Predictions
EHC 46.04 46.72 45.11 45.23 698900 -1.93% EHC Stock Predictions
ENSG 81.25 82.00 79.42 79.50 401800 -1.79% ENSG Stock Predictions
FMS 14.21 14.25 14.02 14.04 674800 0.57% FMS Stock Predictions
GTH 0.76 0.84 0.76 0.78 342200 2.63% GTH Stock Predictions
HCA 188.44 189.02 183.61 183.79 1330000 -2.07% HCA Stock Predictions
HNGR 18.73 18.75 18.72 18.72 2377900 0.00% HNGR Stock Predictions
HUM 492.52 500.04 484.42 485.19 1611400 -1.20% HUM Stock Predictions
IQV 182.46 187.50 180.58 181.14 2043300 -0.26% IQV Stock Predictions
LHCG 164.49 164.99 163.60 163.66 369900 -0.38% LHCG Stock Predictions
MD 16.98 17.42 16.49 16.51 618600 -2.60% MD Stock Predictions
MOH 330.40 338.21 329.20 329.84 442100 -0.38% MOH Stock Predictions
NHC 66.17 66.40 63.19 63.34 46400 -4.06% NHC Stock Predictions
NTRA 44.50 45.85 43.72 43.82 988800 -1.46% NTRA Stock Predictions
NVTA 2.36 2.58 2.34 2.46 8670900 2.93% NVTA Stock Predictions
OPGN 0.34 0.36 0.27 0.29 1445000 -23.68% OPGN Stock Predictions
OTRK 0.51 0.51 0.46 0.47 199900 -7.84% OTRK Stock Predictions
PNTG 10.75 11.13 10.38 10.41 203300 -3.25% PNTG Stock Predictions
PSNL 2.97 3.08 2.92 2.97 246400 1.37% PSNL Stock Predictions
RHE 2.50 2.55 2.43 2.43 5300 -3.19% RHE Stock Predictions
RNLX 1.30 1.32 1.24 1.28 30200 -0.78% RNLX Stock Predictions
SBEV 1.33 1.42 1.25 1.37 183300 3.01% SBEV Stock Predictions
SEM 22.96 23.18 22.07 22.10 509100 -3.07% SEM Stock Predictions
SGRY 24.87 25.36 23.35 23.40 407200 -5.76% SGRY Stock Predictions
SSY 0.96 0.99 0.96 0.96 17100 -3.03% SSY Stock Predictions
TDOC 26.22 27.04 25.33 25.35 4864600 -3.35% TDOC Stock Predictions
THC 53.47 54.06 51.44 51.58 1056400 -2.77% THC Stock Predictions
UHS 90.86 91.26 88.01 88.18 593300 -2.55% UHS Stock Predictions
UNH 511.10 516.55 504.84 505.04 3114900 -0.74% UNH Stock Predictions
USPH 76.30 77.06 75.82 76.02 144600 -0.20% USPH Stock Predictions
VCYT 16.74 17.41 16.54 16.60 853300 -0.24% VCYT Stock Predictions
WST 251.88 254.51 245.80 246.08 538400 -2.07% WST Stock Predictions

Health Insurance Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days