| ACHC |
 |
Acadia Healthcr Company |
78.29 |
78.96 |
76.29 |
76.46 |
606.8K |
-2.15% |
| ADUS |
|
Addus HomeCare Corporation |
129.53 |
130.21 |
125.48 |
126.37 |
106K |
-2.48% |
| AMED |
|
Amedisys, Inc |
97.05 |
97.73 |
96.97 |
97.17 |
495K |
0.02% |
| BFAM |
|
Bright Horizons Family Solutions Inc |
140.39 |
141.12 |
137.38 |
137.51 |
401.1K |
-2.27% |
| BKD |
|
Brookdale Senior Living, Inc |
6.89 |
6.94 |
6.69 |
6.70 |
5.98M |
-2.62% |
| BNR |
|
Burning Rock Biotech Limited ADR |
4.70 |
4.80 |
4.60 |
4.66 |
10.2K |
-0.85% |
| CDNA |
|
Caredx Inc |
26.89 |
27.50 |
26.18 |
27.10 |
654.7K |
-0.11% |
| CELC |
|
Celcuity Inc |
15.50 |
15.66 |
14.89 |
15.06 |
149.1K |
-4.02% |
| CHE |
|
Chemed Corporation |
575.75 |
577.15 |
570.61 |
572.15 |
17K |
-0.29% |
| CI |
|
CIGNA Corporation |
357.46 |
359.28 |
353.66 |
354.53 |
975.4K |
-0.17% |
| CNC |
|
Centene Corporation |
72.94 |
73.25 |
71.29 |
71.30 |
2.93M |
-1.87% |
| CYH |
|
Community Health Systems |
5.60 |
5.81 |
5.46 |
5.70 |
2.94M |
2.89% |
| DVA |
|
DaVita Inc |
149.16 |
151.44 |
148.31 |
149.98 |
752.5K |
0.83% |
| EHC |
|
Encompass Health Corp |
93.64 |
94.22 |
91.48 |
91.66 |
382.6K |
-1.85% |
| ENSG |
|
The Ensign Group, Inc |
151.65 |
152.07 |
149.58 |
150.00 |
314.4K |
-1.10% |
| FMS |
|
Fresenius Medical Care AG & Co |
19.84 |
19.89 |
19.65 |
19.68 |
179.3K |
-0.76% |
| HCA |
|
Hca Holdings Inc |
399.00 |
403.05 |
386.78 |
387.98 |
2.25M |
-2.46% |
| HUM |
|
Humana Inc |
367.92 |
369.17 |
357.18 |
357.86 |
1.08M |
-1.99% |
| IQV |
|
Iqvia Holdings Inc |
248.20 |
249.44 |
241.95 |
243.07 |
919.8K |
-2.04% |
| MD |
|
Mednax, Inc |
10.74 |
10.94 |
10.53 |
10.54 |
678.3K |
-1.86% |
| MOH |
|
Molina Healthcare, Inc |
332.68 |
334.47 |
327.54 |
327.54 |
206.6K |
-1.08% |
| NHC |
|
National HealthCare Corporation |
131.27 |
131.70 |
128.61 |
129.03 |
74.4K |
-2.01% |
| NTRA |
|
Natera Inc |
117.48 |
118.52 |
110.57 |
112.90 |
946.3K |
-3.91% |
| OTRK |
|
Ontrak Inc |
0.20 |
0.21 |
0.20 |
0.21 |
107.8K |
5.00% |
| PNTG |
|
The Pennant Group Inc |
33.29 |
34.34 |
31.36 |
31.84 |
264.4K |
-3.84% |
| PSNL |
|
Personalis Inc |
5.10 |
5.39 |
4.85 |
5.37 |
695.2K |
4.07% |
| RNLX |
|
Renalytix Ai Plc ADR |
0.29 |
0.30 |
0.28 |
0.30 |
227.2K |
3.45% |
| SBEV |
|
Splash Beverage Group Inc |
0.28 |
0.30 |
0.27 |
0.28 |
303.6K |
0.00% |
| SEM |
|
Select Medical Holdings Corporation |
35.18 |
35.48 |
33.65 |
33.74 |
771.9K |
-4.07% |
| SGRY |
|
Surgery Partners CS |
31.03 |
31.03 |
29.60 |
30.18 |
714.9K |
-2.61% |
| SSY |
|
SunLink Health Systems, Inc |
0.78 |
0.78 |
0.76 |
0.76 |
3.6K |
-2.56% |
| TDOC |
|
Teladoc Health Inc |
7.72 |
8.08 |
7.46 |
7.51 |
5.34M |
-2.09% |
| THC |
|
Tenet Healthcare Corporation |
162.15 |
163.60 |
150.15 |
153.87 |
1.75M |
-5.01% |
| UHS |
|
Universal Health Services, Inc |
239.08 |
241.95 |
226.59 |
229.15 |
929.6K |
-4.25% |
| UNH |
|
UnitedHealth Group Inc |
595.87 |
600.61 |
592.26 |
598.01 |
1.71M |
0.42% |
| USPH |
|
U |
86.58 |
86.58 |
83.90 |
84.56 |
60.4K |
-2.56% |
| VCYT |
|
Veracyte Inc |
29.61 |
29.79 |
28.85 |
28.90 |
137.6K |
-2.92% |
| WST |
|
West Pharmaceutical Services Inc |
298.51 |
303.53 |
294.51 |
297.24 |
293K |
-1.02% |