Health Care Stocks List
Health Care Stocks List is a list of public traded Health Care companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Health Care Stocks
6/12/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACHC |
 |
Acadia Healthcr Company |
25.14 |
25.19 |
24.55 |
24.60 |
691.3K |
-1.13% |
| ADUS |
|
Addus HomeCare Corporation |
93.06 |
94.92 |
92.64 |
93.22 |
96.9K |
0.22% |
| BFAM |
|
Bright Horizons Family Solutions Inc |
65.32 |
65.51 |
63.96 |
64.83 |
433.4K |
-0.73% |
| BKD |
|
Brookdale Senior Living, Inc |
13.04 |
13.43 |
12.83 |
13.42 |
2.51M |
3.71% |
| BNR |
|
Burning Rock Biotech Limited ADR |
9.38 |
10.00 |
8.59 |
8.59 |
35.5K |
-4.24% |
| CDNA |
|
Caredx Inc |
23.78 |
23.78 |
22.78 |
22.96 |
198.5K |
-2.92% |
| CELC |
|
Celcuity Inc |
89.46 |
91.00 |
87.00 |
88.50 |
662.4K |
-1.02% |
| CHE |
|
Chemed Corporation |
420.27 |
422.64 |
415.63 |
419.51 |
79K |
-0.35% |
| CI |
|
CIGNA Corporation |
295.99 |
299.27 |
293.01 |
298.02 |
623.6K |
1.09% |
| CNC |
|
Centene Corporation |
63.49 |
65.91 |
63.27 |
65.17 |
2.56M |
2.57% |
| CYH |
|
Community Health Systems |
3.07 |
3.13 |
3.04 |
3.12 |
1.12M |
2.30% |
| DVA |
|
DaVita Inc |
204.81 |
211.80 |
204.06 |
208.56 |
428.3K |
2.27% |
| EHC |
|
Encompass Health Corp |
102.92 |
104.31 |
100.77 |
101.47 |
431.2K |
-0.85% |
| ENSG |
|
The Ensign Group, Inc |
147.50 |
149.97 |
143.00 |
149.34 |
783K |
1.56% |
| FMS |
|
Fresenius Medical Care AG & Co |
22.74 |
23.06 |
22.66 |
23.03 |
422.9K |
2.95% |
| HCA |
|
Hca Holdings Inc |
379.98 |
389.96 |
378.50 |
387.20 |
1.03M |
2.30% |
| HUM |
|
Humana Inc |
368.80 |
379.50 |
365.51 |
379.32 |
402.6K |
2.90% |
| IQV |
|
Iqvia Holdings Inc |
181.08 |
182.41 |
177.98 |
181.38 |
720.2K |
0.17% |
| MD |
|
Mednax, Inc |
24.08 |
24.36 |
23.96 |
24.33 |
258.6K |
0.70% |
| MOH |
|
Molina Healthcare, Inc |
193.22 |
202.81 |
192.89 |
200.32 |
669.9K |
3.74% |
| NHC |
|
National HealthCare Corporation |
197.44 |
202.82 |
196.25 |
197.56 |
46.1K |
1.20% |
| |
| NTRA |
|
Natera Inc |
223.71 |
223.71 |
208.79 |
212.21 |
368K |
-3.19% |
| PNTG |
|
The Pennant Group Inc |
32.78 |
33.15 |
32.26 |
32.79 |
156.9K |
0.15% |
| PSNL |
|
Personalis Inc |
9.40 |
9.87 |
9.33 |
9.60 |
1.3M |
1.91% |
| SBEV |
|
Splash Beverage Group Inc |
0.22 |
0.23 |
0.18 |
0.19 |
1.53M |
-9.52% |
| SEM |
|
Select Medical Holdings Corporation |
16.66 |
16.68 |
16.64 |
16.66 |
729.4K |
-0.06% |
| SGRY |
|
Surgery Partners CS |
14.88 |
15.33 |
14.80 |
15.32 |
575.1K |
2.61% |
| TDOC |
|
Teladoc Health Inc |
7.32 |
7.35 |
7.08 |
7.35 |
2.57M |
0.41% |
| THC |
|
Tenet Healthcare Corporation |
173.69 |
179.02 |
172.87 |
174.66 |
736.6K |
0.84% |
| UHS |
|
Universal Health Services, Inc |
146.05 |
147.80 |
145.24 |
146.42 |
270.1K |
0.29% |
| UNH |
|
UnitedHealth Group Inc |
404.71 |
409.89 |
403.41 |
408.45 |
4.05M |
0.77% |
| USPH |
|
U |
66.30 |
66.94 |
65.23 |
65.64 |
71K |
-0.15% |
| VCYT |
|
Veracyte Inc |
47.65 |
48.63 |
46.04 |
47.32 |
639.3K |
-0.19% |
| WST |
|
West Pharmaceutical Services Inc |
333.27 |
333.40 |
327.43 |
329.02 |
188.5K |
-0.39% |
Free Dividend Stock Screener
Health Insurance Stocks
| |