Health Care Stocks List

Health Care Stocks List is a list of public traded Health Care companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ACHC		69.31	70.65	68.77	70.37	641100	2.73%	ACHC Stock Predictions
ADUS		82.58	86.32	82.53	86.18	129100	5.44%	ADUS Stock Predictions
AMED		115.66	116.21	110.51	115.62	1447200	0.29%	AMED Stock Predictions
ANPC		0.29	0.31	0.28	0.29	357500	0.00%	ANPC Stock Predictions
ANTM		475.28	477.55	467.40	469.87	2358700	-0.52%	ANTM Stock Predictions
AVCO		0.47	0.48	0.44	0.44	110400	-6.38%	AVCO Stock Predictions
BFAM		81.65	84.23	80.72	84.03	1135600	4.50%	BFAM Stock Predictions
BIOC		0.98	1.00	0.90	0.90	275600	-6.25%	BIOC Stock Predictions
BKD		4.92	5.06	4.79	4.79	2195000	-0.21%	BKD Stock Predictions
BNR		2.44	2.68	2.29	2.38	1344900	-2.06%	BNR Stock Predictions
CDNA		24.23	24.64	23.11	23.68	1605900	-1.46%	CDNA Stock Predictions
CELC		9.47	9.84	8.41	9.02	1066900	-4.95%	CELC Stock Predictions
CHE		468.61	471.02	461.94	466.77	131400	0.59%	CHE Stock Predictions
CI		261.47	265.80	255.91	265.13	3406200	2.10%	CI Stock Predictions
CNC		83.79	83.88	82.09	82.95	3801400	-0.82%	CNC Stock Predictions
CO		3.44	3.46	3.32	3.33	67200	-2.92%	CO Stock Predictions
CYH		4.11	4.31	4.11	4.20	4696000	1.69%	CYH Stock Predictions
DVA		78.57	80.24	76.60	77.50	1936000	-0.55%	DVA Stock Predictions
EHC		55.44	57.43	55.11	57.39	2794100	4.88%	EHC Stock Predictions
ENSG		73.67	75.39	73.67	75.25	352100	3.20%	ENSG Stock Predictions
FMS		24.69	25.10	24.66	24.95	573300	3.23%	FMS Stock Predictions
GTH		1.69	1.75	1.63	1.65	218400	1.23%	GTH Stock Predictions
HCA		177.72	183.13	177.72	182.33	4783700	2.76%	HCA Stock Predictions
HNGR		14.52	15.03	14.41	15.03	483400	3.23%	HNGR Stock Predictions
HUM		454.70	457.36	446.04	456.81	2498300	0.48%	HUM Stock Predictions
IMAC		0.92	0.94	0.86	0.86	165200	-2.27%	IMAC Stock Predictions
IQV		214.13	215.29	212.24	213.80	2735700	1.07%	IQV Stock Predictions
LHCG		157.85	159.31	156.04	156.79	643600	-0.32%	LHCG Stock Predictions
MD		20.40	21.55	20.40	20.97	2738100	3.45%	MD Stock Predictions
MOH		267.65	269.30	262.71	267.13	1424900	0.57%	MOH Stock Predictions
NHC		69.92	70.81	69.59	69.77	96800	0.48%	NHC Stock Predictions
NTRA		39.28	41.80	38.21	41.38	1645000	6.51%	NTRA Stock Predictions
NVTA		2.98	3.35	2.89	3.07	29117600	9.25%	NVTA Stock Predictions
OPGN		0.65	0.68	0.58	0.58	251800	-7.94%	OPGN Stock Predictions
OTRK		1.46	1.53	1.40	1.41	1364200	-2.76%	OTRK Stock Predictions
PNTG		13.34	14.36	12.99	14.31	352300	6.00%	PNTG Stock Predictions
PSNL		3.98	4.17	3.87	4.00	5081400	2.30%	PSNL Stock Predictions
RHE		2.29	2.46	2.25	2.25	19100	-1.75%	RHE Stock Predictions
RNLX		4.30	5.00	4.19	4.57	155100	2.93%	RNLX Stock Predictions
SBEV		2.05	2.24	2.05	2.22	394700	8.29%	SBEV Stock Predictions
SEM		24.35	24.96	24.35	24.46	2337500	1.28%	SEM Stock Predictions
SGRY		30.44	32.07	30.23	30.57	1253900	1.46%	SGRY Stock Predictions
SSY		1.08	1.08	1.05	1.06	5800	4.95%	SSY Stock Predictions
TDOC		36.39	37.24	35.42	37.17	6704500	3.57%	TDOC Stock Predictions
THC		56.39	58.24	55.70	58.24	14737000	4.47%	THC Stock Predictions
TVTY		32.46	32.49	32.38	32.48	2627100	0.12%	TVTY Stock Predictions
UHS		106.35	109.05	104.82	108.77	1066500	3.21%	UHS Stock Predictions
UNH		499.44	499.76	486.56	495.64	13017900	-0.83%	UNH Stock Predictions
USPH		110.37	111.56	109.76	111.21	121100	1.91%	USPH Stock Predictions
VCYT		22.15	22.77	21.46	22.74	2281900	4.22%	VCYT Stock Predictions
WST		301.36	302.10	297.50	301.18	486400	0.76%	WST Stock Predictions

Trade Triangle For Profits

Test The Signals