Health Care Stocks List

Health Care Stocks List is a list of public traded Health Care companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ACHC		79.94	81.00	78.03	78.18	815700	-2.15%	ACHC Stock Predictions
ADUS		95.36	97.88	93.68	95.24	207600	0.13%	ADUS Stock Predictions
AMED		100.43	101.89	96.45	96.79	455100	-3.64%	AMED Stock Predictions
ANPC		0.17	0.17	0.15	0.15	240300	-11.76%	ANPC Stock Predictions
AVCO		0.79	0.79	0.60	0.64	515400	-8.57%	AVCO Stock Predictions
BFAM		58.21	59.24	57.57	57.65	519500	-1.17%	BFAM Stock Predictions
BIOC		0.88	0.95	0.88	0.92	74200	0.00%	BIOC Stock Predictions
BKD		4.27	4.36	4.24	4.27	1838000	-0.47%	BKD Stock Predictions
BNR		2.42	2.50	2.32	2.39	698700	-0.42%	BNR Stock Predictions
CDNA		17.14	17.77	16.96	17.02	745800	-0.47%	CDNA Stock Predictions
CELC		9.43	10.22	9.36	10.04	38300	8.07%	CELC Stock Predictions
CHE		443.01	447.72	435.57	436.56	86000	-2.14%	CHE Stock Predictions
CI		279.82	283.99	277.35	277.47	2326300	-1.10%	CI Stock Predictions
CNC		78.35	79.53	77.52	77.81	4697800	0.17%	CNC Stock Predictions
CYH		2.28	2.35	2.14	2.15	1485500	-4.87%	CYH Stock Predictions
DVA		84.31	85.37	82.70	82.77	502400	-1.42%	DVA Stock Predictions
EHC		46.04	46.72	45.11	45.23	698900	-1.93%	EHC Stock Predictions
ENSG		81.25	82.00	79.42	79.50	401800	-1.79%	ENSG Stock Predictions
FMS		14.21	14.25	14.02	14.04	674800	0.57%	FMS Stock Predictions
GTH		0.76	0.84	0.76	0.78	342200	2.63%	GTH Stock Predictions
HCA		188.44	189.02	183.61	183.79	1330000	-2.07%	HCA Stock Predictions
HNGR		18.73	18.75	18.72	18.72	2377900	0.00%	HNGR Stock Predictions
HUM		492.52	500.04	484.42	485.19	1611400	-1.20%	HUM Stock Predictions
IQV		182.46	187.50	180.58	181.14	2043300	-0.26%	IQV Stock Predictions
LHCG		164.49	164.99	163.60	163.66	369900	-0.38%	LHCG Stock Predictions
MD		16.98	17.42	16.49	16.51	618600	-2.60%	MD Stock Predictions
MOH		330.40	338.21	329.20	329.84	442100	-0.38%	MOH Stock Predictions
NHC		66.17	66.40	63.19	63.34	46400	-4.06%	NHC Stock Predictions
NTRA		44.50	45.85	43.72	43.82	988800	-1.46%	NTRA Stock Predictions
NVTA		2.36	2.58	2.34	2.46	8670900	2.93%	NVTA Stock Predictions
OPGN		0.34	0.36	0.27	0.29	1445000	-23.68%	OPGN Stock Predictions
OTRK		0.51	0.51	0.46	0.47	199900	-7.84%	OTRK Stock Predictions
PNTG		10.75	11.13	10.38	10.41	203300	-3.25%	PNTG Stock Predictions
PSNL		2.97	3.08	2.92	2.97	246400	1.37%	PSNL Stock Predictions
RHE		2.50	2.55	2.43	2.43	5300	-3.19%	RHE Stock Predictions
RNLX		1.30	1.32	1.24	1.28	30200	-0.78%	RNLX Stock Predictions
SBEV		1.33	1.42	1.25	1.37	183300	3.01%	SBEV Stock Predictions
SEM		22.96	23.18	22.07	22.10	509100	-3.07%	SEM Stock Predictions
SGRY		24.87	25.36	23.35	23.40	407200	-5.76%	SGRY Stock Predictions
SSY		0.96	0.99	0.96	0.96	17100	-3.03%	SSY Stock Predictions
TDOC		26.22	27.04	25.33	25.35	4864600	-3.35%	TDOC Stock Predictions
THC		53.47	54.06	51.44	51.58	1056400	-2.77%	THC Stock Predictions
UHS		90.86	91.26	88.01	88.18	593300	-2.55%	UHS Stock Predictions
UNH		511.10	516.55	504.84	505.04	3114900	-0.74%	UNH Stock Predictions
USPH		76.30	77.06	75.82	76.02	144600	-0.20%	USPH Stock Predictions
VCYT		16.74	17.41	16.54	16.60	853300	-0.24%	VCYT Stock Predictions
WST		251.88	254.51	245.80	246.08	538400	-2.07%	WST Stock Predictions