| ACHC |
 |
Acadia Healthcr Company |
20.81 |
21.07 |
20.52 |
20.85 |
1.46M |
-1.28% |
| ADUS |
|
Addus HomeCare Corporation |
113.24 |
114.81 |
112.32 |
114.03 |
136K |
-0.36% |
| AMED |
|
Amedisys, Inc |
97.47 |
98.32 |
97.21 |
97.51 |
908.5K |
0.17% |
| BFAM |
|
Bright Horizons Family Solutions Inc |
122.36 |
124.09 |
121.79 |
121.98 |
292.1K |
-1.20% |
| BKD |
|
Brookdale Senior Living, Inc |
6.65 |
6.80 |
6.59 |
6.78 |
3.12M |
0.59% |
| BNR |
|
Burning Rock Biotech Limited ADR |
3.39 |
3.80 |
3.39 |
3.56 |
74K |
5.01% |
| CDNA |
|
Caredx Inc |
19.11 |
19.55 |
18.76 |
19.52 |
1.19M |
2.36% |
| CELC |
|
Celcuity Inc |
12.39 |
12.47 |
11.78 |
11.78 |
147.3K |
-5.46% |
| CHE |
|
Chemed Corporation |
550.70 |
551.08 |
545.24 |
549.65 |
165.1K |
-0.49% |
| CI |
|
CIGNA Corporation |
313.30 |
315.65 |
311.14 |
312.51 |
1.11M |
-0.61% |
| CNC |
|
Centene Corporation |
54.79 |
55.75 |
54.60 |
54.91 |
4.36M |
0.42% |
| CYH |
|
Community Health Systems |
3.13 |
3.24 |
3.11 |
3.20 |
1.72M |
0.63% |
| DVA |
|
DaVita Inc |
136.58 |
137.50 |
135.79 |
136.51 |
848.7K |
-0.96% |
| EHC |
|
Encompass Health Corp |
119.94 |
120.23 |
118.85 |
119.19 |
769.4K |
-1.10% |
| ENSG |
|
The Ensign Group, Inc |
151.81 |
154.69 |
151.59 |
153.85 |
418.9K |
0.80% |
| FMS |
|
Fresenius Medical Care AG & Co |
27.30 |
27.37 |
26.94 |
27.08 |
385K |
-4.85% |
| HCA |
|
Hca Holdings Inc |
364.97 |
372.64 |
361.29 |
372.45 |
1.33M |
1.05% |
| HUM |
|
Humana Inc |
234.44 |
244.92 |
234.44 |
241.45 |
3.16M |
2.57% |
| IQV |
|
Iqvia Holdings Inc |
157.45 |
158.99 |
153.23 |
154.10 |
2.63M |
-3.23% |
| MD |
|
Mednax, Inc |
13.66 |
13.79 |
13.35 |
13.41 |
709.7K |
-2.97% |
| MOH |
|
Molina Healthcare, Inc |
289.29 |
295.50 |
289.29 |
292.40 |
512.9K |
0.74% |
| NHC |
|
National HealthCare Corporation |
99.91 |
103.60 |
99.91 |
101.84 |
104.5K |
-0.48% |
| NTRA |
|
Natera Inc |
166.98 |
168.00 |
165.45 |
167.55 |
899.3K |
-0.42% |
| OTRK |
|
Ontrak Inc |
1.38 |
1.45 |
1.37 |
1.39 |
41.6K |
-2.11% |
| PNTG |
|
The Pennant Group Inc |
28.14 |
28.33 |
27.48 |
27.87 |
242.5K |
-2.14% |
| PSNL |
|
Personalis Inc |
6.39 |
6.72 |
6.22 |
6.23 |
1.37M |
-3.41% |
| SBEV |
|
Splash Beverage Group Inc |
2.34 |
2.54 |
2.34 |
2.49 |
14.8K |
6.87% |
| SEM |
|
Select Medical Holdings Corporation |
15.04 |
15.12 |
14.72 |
14.73 |
1.5M |
-3.16% |
| SGRY |
|
Surgery Partners CS |
20.01 |
20.40 |
19.79 |
20.33 |
10.21M |
-12.26% |
| SSY |
|
SunLink Health Systems, Inc |
0.95 |
1.05 |
0.95 |
1.00 |
117.3K |
2.04% |
| TDOC |
|
Teladoc Health Inc |
6.95 |
7.26 |
6.89 |
7.08 |
5.01M |
0.85% |
| THC |
|
Tenet Healthcare Corporation |
162.00 |
168.63 |
160.03 |
167.46 |
1.78M |
1.96% |
| UHS |
|
Universal Health Services, Inc |
167.99 |
172.68 |
166.10 |
171.76 |
1.36M |
0.82% |
| UNH |
|
UnitedHealth Group Inc |
307.45 |
309.95 |
305.52 |
308.87 |
11.53M |
0.39% |
| USPH |
|
U |
76.01 |
77.24 |
74.39 |
74.45 |
219.3K |
-3.74% |
| VCYT |
|
Veracyte Inc |
26.42 |
26.84 |
25.91 |
26.76 |
745.8K |
0.45% |
| WST |
|
West Pharmaceutical Services Inc |
222.31 |
223.89 |
217.68 |
218.06 |
444.4K |
-2.78% |