Health Care Stocks List
Health Care Stocks List is a list of public traded Health Care companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Health Care Stocks
9/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACHC |
 |
Acadia Healthcr Company |
27.94 |
28.03 |
26.97 |
27.37 |
625.4K |
-2.25% |
| ADUS |
|
Addus HomeCare Corporation |
117.33 |
117.91 |
114.76 |
115.97 |
121.3K |
-1.15% |
| BFAM |
|
Bright Horizons Family Solutions Inc |
66.85 |
67.77 |
65.40 |
67.47 |
675K |
0.82% |
| BKD |
|
Brookdale Senior Living, Inc |
11.91 |
12.13 |
11.51 |
11.85 |
2.47M |
-0.50% |
| BNR |
|
Burning Rock Biotech Limited ADR |
11.72 |
11.86 |
11.38 |
11.71 |
5.6K |
-0.76% |
| CDNA |
|
Caredx Inc |
52.78 |
53.74 |
51.73 |
52.62 |
579.9K |
0.50% |
| CELC |
|
Celcuity Inc |
83.00 |
83.65 |
80.62 |
82.64 |
480.6K |
-1.16% |
| CHE |
|
Chemed Corporation |
512.00 |
514.01 |
499.18 |
506.59 |
73.4K |
-1.53% |
| CI |
|
CIGNA Corporation |
289.84 |
290.72 |
286.72 |
288.96 |
477.7K |
-0.42% |
| CNC |
|
Centene Corporation |
69.11 |
69.11 |
67.05 |
67.66 |
1.63M |
-2.51% |
| CYH |
|
Community Health Systems |
2.95 |
2.98 |
2.83 |
2.98 |
766.6K |
1.02% |
| DVA |
|
DaVita Inc |
189.31 |
191.40 |
186.35 |
191.03 |
269K |
0.88% |
| EHC |
|
Encompass Health Corp |
121.89 |
122.98 |
119.70 |
122.00 |
334K |
-0.48% |
| ENSG |
|
The Ensign Group, Inc |
174.57 |
174.67 |
172.60 |
172.73 |
156.5K |
-1.21% |
| FMS |
|
Fresenius Medical Care AG & Co |
23.07 |
23.07 |
22.77 |
22.95 |
310.4K |
0.39% |
| HCA |
|
Hca Holdings Inc |
419.07 |
426.22 |
409.74 |
423.96 |
593.1K |
-0.34% |
| HUM |
|
Humana Inc |
396.00 |
405.29 |
393.56 |
396.88 |
339.8K |
-2.48% |
| IQV |
|
Iqvia Holdings Inc |
263.17 |
272.35 |
262.95 |
269.65 |
747.3K |
1.49% |
| MD |
|
Mednax, Inc |
26.70 |
27.22 |
26.20 |
26.71 |
397.6K |
-0.71% |
| MOH |
|
Molina Healthcare, Inc |
214.00 |
214.00 |
206.73 |
206.94 |
161K |
-3.36% |
| NHC |
|
National HealthCare Corporation |
227.00 |
229.01 |
223.61 |
227.41 |
12.2K |
-0.25% |
| |
| NTRA |
|
Natera Inc |
340.34 |
351.78 |
338.82 |
351.09 |
1.17M |
2.74% |
| PNTG |
|
The Pennant Group Inc |
40.11 |
40.91 |
39.19 |
40.00 |
88.4K |
-0.22% |
| PSNL |
|
Personalis Inc |
16.15 |
16.40 |
15.92 |
16.12 |
1.91M |
-0.98% |
| SGRY |
|
Surgery Partners CS |
14.10 |
14.16 |
13.56 |
13.66 |
1.3M |
-2.64% |
| TDOC |
|
Teladoc Health Inc |
6.48 |
6.73 |
6.42 |
6.59 |
2.45M |
1.54% |
| THC |
|
Tenet Healthcare Corporation |
254.00 |
263.77 |
254.00 |
260.98 |
165.8K |
-1.35% |
| UHS |
|
Universal Health Services, Inc |
171.62 |
178.04 |
169.04 |
176.97 |
355.4K |
2.12% |
| UNH |
|
UnitedHealth Group Inc |
382.00 |
383.80 |
375.50 |
375.90 |
2.42M |
-2.00% |
| USPH |
|
U |
80.52 |
82.71 |
79.20 |
81.90 |
109.4K |
1.68% |
| VCYT |
|
Veracyte Inc |
40.97 |
42.36 |
39.10 |
40.14 |
969.6K |
-2.53% |
| WST |
|
West Pharmaceutical Services Inc |
355.20 |
370.67 |
354.65 |
365.00 |
427.1K |
2.78% |
Free Dividend Stock Screener
Health Insurance Stocks
| |