| ACHC |
 |
Acadia Healthcr Company |
28.86 |
30.23 |
28.71 |
29.66 |
2.28M |
2.95% |
| ADUS |
|
Addus HomeCare Corporation |
95.15 |
96.20 |
94.00 |
96.15 |
233.7K |
1.20% |
| AMED |
|
Amedisys, Inc |
92.54 |
92.54 |
92.16 |
92.43 |
164.3K |
0.08% |
| BFAM |
|
Bright Horizons Family Solutions Inc |
125.69 |
126.14 |
124.00 |
125.18 |
275.9K |
0.23% |
| BKD |
|
Brookdale Senior Living, Inc |
5.90 |
6.01 |
5.88 |
5.89 |
999.8K |
-0.34% |
| BNR |
|
Burning Rock Biotech Limited ADR |
4.80 |
4.85 |
4.38 |
4.76 |
70.2K |
-1.24% |
| CDNA |
|
Caredx Inc |
19.03 |
19.05 |
18.11 |
18.23 |
889.9K |
-4.45% |
| CELC |
|
Celcuity Inc |
10.54 |
10.56 |
9.98 |
10.44 |
188.2K |
-0.67% |
| CHE |
|
Chemed Corporation |
611.00 |
614.82 |
607.36 |
609.17 |
98.9K |
-0.02% |
| CI |
|
CIGNA Corporation |
317.99 |
322.89 |
316.90 |
321.23 |
1.2M |
1.39% |
| CNC |
|
Centene Corporation |
59.12 |
61.08 |
59.02 |
60.54 |
3.76M |
2.71% |
| CYH |
|
Community Health Systems |
2.80 |
2.85 |
2.71 |
2.77 |
1.5M |
-1.42% |
| DVA |
|
DaVita Inc |
151.30 |
153.42 |
149.95 |
151.37 |
574K |
0.39% |
| EHC |
|
Encompass Health Corp |
101.59 |
101.96 |
100.14 |
100.36 |
503.9K |
-0.51% |
| ENSG |
|
The Ensign Group, Inc |
130.95 |
131.08 |
128.19 |
128.79 |
433.8K |
-0.94% |
| FMS |
|
Fresenius Medical Care AG & Co |
24.58 |
24.68 |
24.25 |
24.26 |
167.1K |
-0.78% |
| HCA |
|
Hca Holdings Inc |
337.00 |
340.50 |
332.84 |
337.29 |
1.19M |
0.25% |
| HUM |
|
Humana Inc |
274.80 |
275.35 |
266.66 |
270.48 |
822.5K |
-1.20% |
| IQV |
|
Iqvia Holdings Inc |
180.27 |
181.25 |
179.12 |
180.02 |
1.32M |
-0.76% |
| MD |
|
Mednax, Inc |
14.80 |
14.99 |
14.65 |
14.74 |
489.7K |
0.75% |
| MOH |
|
Molina Healthcare, Inc |
311.69 |
325.34 |
311.49 |
323.44 |
534.4K |
4.16% |
| NHC |
|
National HealthCare Corporation |
91.16 |
92.88 |
90.87 |
92.02 |
43.3K |
1.83% |
| NTRA |
|
Natera Inc |
154.70 |
154.70 |
148.78 |
149.84 |
1.09M |
-3.07% |
| OTRK |
|
Ontrak Inc |
1.69 |
1.69 |
1.59 |
1.66 |
2.9K |
-1.19% |
| PNTG |
|
The Pennant Group Inc |
24.94 |
24.94 |
24.01 |
24.80 |
241K |
-0.12% |
| PSNL |
|
Personalis Inc |
3.64 |
3.65 |
3.39 |
3.42 |
934.5K |
-5.00% |
| SEM |
|
Select Medical Holdings Corporation |
17.23 |
17.23 |
16.81 |
16.96 |
548.4K |
-0.64% |
| SGRY |
|
Surgery Partners CS |
24.27 |
24.60 |
23.85 |
24.02 |
489K |
-0.70% |
| SSY |
|
SunLink Health Systems, Inc |
1.01 |
1.07 |
1.01 |
1.05 |
15.3K |
2.94% |
| TDOC |
|
Teladoc Health Inc |
8.68 |
8.71 |
8.48 |
8.64 |
3.87M |
0.00% |
| THC |
|
Tenet Healthcare Corporation |
132.06 |
133.76 |
128.87 |
133.04 |
1.98M |
1.73% |
| UHS |
|
Universal Health Services, Inc |
187.35 |
187.45 |
181.00 |
184.46 |
1.06M |
-0.78% |
| UNH |
|
UnitedHealth Group Inc |
515.20 |
522.95 |
512.85 |
518.20 |
3.25M |
0.93% |
| USPH |
|
U |
72.91 |
74.70 |
72.67 |
72.87 |
51.7K |
-0.52% |
| VCYT |
|
Veracyte Inc |
33.60 |
34.19 |
30.67 |
31.05 |
1.24M |
-7.84% |
| WST |
|
West Pharmaceutical Services Inc |
226.10 |
226.83 |
222.73 |
224.91 |
704.4K |
-0.39% |