| ACHC |
 |
Acadia Healthcr Company |
15.46 |
16.07 |
15.34 |
15.89 |
5.29M |
2.45% |
| ADUS |
|
Addus HomeCare Corporation |
112.67 |
116.07 |
111.83 |
112.30 |
265.5K |
-0.44% |
| BFAM |
|
Bright Horizons Family Solutions Inc |
81.46 |
83.09 |
77.25 |
81.83 |
1.97M |
0.31% |
| BKD |
|
Brookdale Senior Living, Inc |
16.90 |
17.00 |
16.27 |
16.31 |
6.28M |
-2.74% |
| BNR |
|
Burning Rock Biotech Limited ADR |
28.96 |
30.49 |
28.43 |
30.27 |
29.4K |
4.81% |
| CDNA |
|
Caredx Inc |
20.10 |
20.29 |
18.81 |
19.10 |
647.3K |
-3.14% |
| CELC |
|
Celcuity Inc |
104.73 |
107.21 |
102.01 |
104.87 |
413.4K |
0.70% |
| CHE |
|
Chemed Corporation |
466.28 |
470.79 |
462.56 |
463.95 |
176.7K |
0.23% |
| CI |
|
CIGNA Corporation |
294.73 |
297.00 |
286.50 |
287.61 |
1.41M |
-2.34% |
| CNC |
|
Centene Corporation |
40.40 |
40.83 |
39.00 |
39.18 |
8.83M |
-3.07% |
| CYH |
|
Community Health Systems |
3.39 |
3.54 |
3.39 |
3.44 |
1.35M |
2.08% |
| DVA |
|
DaVita Inc |
144.34 |
152.76 |
144.34 |
149.97 |
1.84M |
3.95% |
| EHC |
|
Encompass Health Corp |
113.54 |
115.20 |
110.99 |
112.06 |
1.73M |
-1.19% |
| ENSG |
|
The Ensign Group, Inc |
213.13 |
216.92 |
212.01 |
214.41 |
636.1K |
1.20% |
| FMS |
|
Fresenius Medical Care AG & Co |
24.15 |
24.57 |
24.13 |
24.46 |
828.2K |
1.75% |
| HCA |
|
Hca Holdings Inc |
532.00 |
552.80 |
529.86 |
535.22 |
1.66M |
0.74% |
| HUM |
|
Humana Inc |
172.70 |
181.79 |
170.50 |
178.83 |
3.32M |
1.94% |
| IQV |
|
Iqvia Holdings Inc |
162.93 |
170.00 |
156.67 |
168.85 |
6.61M |
-4.69% |
| MD |
|
Mednax, Inc |
21.50 |
21.50 |
20.80 |
21.07 |
476.8K |
-1.86% |
| MOH |
|
Molina Healthcare, Inc |
123.00 |
128.78 |
122.90 |
126.71 |
1.46M |
3.35% |
| NHC |
|
National HealthCare Corporation |
168.40 |
171.64 |
167.56 |
168.33 |
79.7K |
0.11% |
| |
| NTRA |
|
Natera Inc |
211.33 |
213.96 |
204.06 |
207.84 |
931.2K |
-2.19% |
| PNTG |
|
The Pennant Group Inc |
31.89 |
32.29 |
31.03 |
31.16 |
178.7K |
-1.45% |
| PSNL |
|
Personalis Inc |
8.98 |
9.04 |
7.95 |
8.39 |
1.24M |
-5.73% |
| SBEV |
|
Splash Beverage Group Inc |
0.43 |
0.45 |
0.34 |
0.35 |
66.7K |
-12.50% |
| SEM |
|
Select Medical Holdings Corporation |
16.14 |
16.43 |
16.14 |
16.29 |
1.45M |
0.31% |
| SGRY |
|
Surgery Partners CS |
15.16 |
16.00 |
14.92 |
15.49 |
3.31M |
3.20% |
| TDOC |
|
Teladoc Health Inc |
4.75 |
4.77 |
4.40 |
4.47 |
7.72M |
-4.49% |
| THC |
|
Tenet Healthcare Corporation |
226.35 |
235.77 |
223.80 |
232.26 |
2.46M |
2.62% |
| UHS |
|
Universal Health Services, Inc |
232.18 |
243.86 |
230.86 |
234.05 |
1.12M |
1.21% |
| UNH |
|
UnitedHealth Group Inc |
278.16 |
286.31 |
275.81 |
284.37 |
12.32M |
1.97% |
| USPH |
|
U |
88.46 |
90.94 |
86.45 |
87.54 |
252.2K |
-0.64% |
| VCYT |
|
Veracyte Inc |
35.93 |
36.10 |
34.17 |
35.15 |
1.02M |
-2.33% |
| WST |
|
West Pharmaceutical Services Inc |
250.21 |
259.90 |
227.49 |
243.61 |
2.17M |
-1.05% |