Hawaii Stocks List
Hawaii Stocks List is a list of public traded Hawaii companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Hawaii Stocks
9/4/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAT |
 |
American Assets Trust |
22.02 |
22.41 |
21.95 |
22.04 |
231.4K |
-0.63% |
| ATEX |
|
Pdvwireless |
87.49 |
88.30 |
85.66 |
86.27 |
55.3K |
-0.91% |
| BOH |
|
Bank of Hawaii Corporation |
76.65 |
77.34 |
76.48 |
77.18 |
106.7K |
0.73% |
| BRN |
|
Barnwell Industries, Inc |
0.96 |
0.97 |
0.95 |
0.96 |
5.3K |
0.00% |
| CPF |
|
Central Pacific Financial Corp |
37.74 |
38.32 |
37.66 |
38.22 |
25.2K |
1.14% |
| CWT |
|
California Water Service Group |
50.53 |
50.53 |
49.56 |
50.04 |
305.5K |
-0.93% |
| DIS |
|
The Walt Disney Company |
107.00 |
107.11 |
105.17 |
105.29 |
3.08M |
-1.76% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
28.21 |
29.15 |
28.15 |
28.90 |
180.3K |
1.44% |
| FHB |
|
First Hawaiian Inc |
25.94 |
26.18 |
25.86 |
26.08 |
795.2K |
0.27% |
| HE |
|
Hawaiian Electric Industries, Inc |
11.09 |
11.14 |
11.00 |
11.09 |
1.11M |
0.09% |
| HGV |
|
Hilton Grand Vacations Inc |
42.04 |
42.30 |
41.66 |
42.05 |
252.2K |
0.36% |
| HRTG |
|
Heritage Insurance Holdings |
35.00 |
35.24 |
33.57 |
33.94 |
154.3K |
-2.78% |
| KDP |
|
Keurig Dr Pepper Inc |
33.12 |
33.12 |
32.51 |
32.57 |
3.12M |
-0.97% |
| KEX |
|
Kirby Corporation |
142.58 |
143.13 |
139.26 |
140.77 |
165.2K |
-1.74% |
| LUV |
|
Southwest Airlines Co |
39.00 |
39.76 |
38.61 |
39.61 |
3.34M |
2.30% |
| MATX |
|
Matson Inc |
222.61 |
227.12 |
222.61 |
225.56 |
90K |
1.48% |
| MIC |
|
Macquarie Infrastructure Company LLC |
13.50 |
14.75 |
13.50 |
14.75 |
9.6K |
11.74% |
| MLP |
|
Maui Land & Pineapple Co |
16.29 |
16.50 |
15.65 |
16.05 |
4.7K |
-2.61% |
| PARR |
|
Par Petroleum Corp |
81.98 |
82.74 |
78.32 |
81.41 |
275.4K |
-0.74% |
| PLMR |
|
Palomar Holdings Inc |
134.26 |
137.40 |
133.54 |
136.33 |
69.3K |
0.24% |
| STRL |
|
Sterling Construction Company, Inc |
469.77 |
492.69 |
465.01 |
486.49 |
304.8K |
5.75% |
| |
| SUN |
|
Sunoco, Inc |
74.28 |
76.03 |
73.62 |
75.73 |
229.9K |
2.28% |
| UTZ |
|
Utz Brands Inc |
14.19 |
14.22 |
14.19 |
14.22 |
863.6K |
-0.14% |
Free Dividend Stock Screener
Health Stocks
| |