Stock Screener



Hawaii Stocks List

Hawaii Stocks List is a list of public traded Hawaii companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Hawaii Stocks

11/28/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAT 18.95 19.58 18.78 19.57 384500 2.95% AAT Stock Predictions
ATEX 31.83 31.99 31.06 31.12 59600 -2.57% ATEX Stock Predictions
BOH 55.99 56.64 55.18 56.64 304700 0.76% BOH Stock Predictions
BRN 2.59 2.60 2.53 2.60 2600 0.00% BRN Stock Predictions
CPF 17.29 17.36 16.95 17.33 138700 0.70% CPF Stock Predictions
CWT 50.70 51.03 50.29 50.57 130700 -0.71% CWT Stock Predictions
CYAN 0.74 0.75 0.72 0.75 8000 1.35% CYAN Stock Predictions
DIS 95.00 95.14 92.44 92.50 18637500 -2.81% DIS Stock Predictions
EPC 34.79 34.98 34.49 34.51 310300 -1.12% EPC Stock Predictions
FFWM 5.59 5.75 5.40 5.69 313900 2.34% FFWM Stock Predictions
FHB 19.17 19.22 18.89 19.22 560500 0.42% FHB Stock Predictions
HA 4.36 4.55 4.28 4.48 2731700 1.82% HA Stock Predictions
HE 12.53 12.56 12.26 12.43 1530500 -0.48% HE Stock Predictions
HGV 35.16 35.26 34.53 34.77 629000 -1.31% HGV Stock Predictions
HMST 6.13 6.27 5.99 6.25 144600 1.46% HMST Stock Predictions
HRTG 9.59 9.69 8.77 9.41 1056500 -3.49% HRTG Stock Predictions
KDP 32.55 32.68 32.18 32.24 7068100 -0.95% KDP Stock Predictions
KEX 77.52 77.60 75.96 76.21 397800 -1.72% KEX Stock Predictions
LUV 24.42 24.86 24.22 24.82 4755800 1.55% LUV Stock Predictions
MATX 96.14 96.14 94.02 94.85 219300 -1.60% MATX Stock Predictions
MLP 14.95 14.95 14.62 14.74 11900 -1.27% MLP Stock Predictions
PARR 35.08 35.34 34.50 34.65 679500 -1.48% PARR Stock Predictions
PLMR 59.78 59.89 58.84 59.11 121100 -1.20% PLMR Stock Predictions
STRL 64.73 64.99 62.66 62.94 239100 -3.12% STRL Stock Predictions
SUN 53.83 54.28 53.60 54.24 357500 0.89% SUN Stock Predictions
SUNW 0.25 0.28 0.25 0.28 2663730 12.00% SUNW Stock Predictions
TBNK 7.25 7.35 7.17 7.35 16000 1.24% TBNK Stock Predictions
UTZ 13.17 13.44 13.13 13.26 906300 0.30% UTZ Stock Predictions



Health Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies