Stock Screener Free Signup



Hawaii Stocks List

Hawaii Stocks List is a list of public traded Hawaii companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAT 30.51 30.68 30.09 30.30 141700 -0.43% AAT Stock Predictions
ATEX 41.41 41.79 40.37 41.63 56700 1.17% ATEX Stock Predictions
BOH 77.66 77.90 76.48 76.69 319200 -1.62% BOH Stock Predictions
BRN 2.61 2.65 2.53 2.58 140700 -1.90% BRN Stock Predictions
CPF 22.13 22.18 21.90 22.03 65000 0.36% CPF Stock Predictions
CWT 54.15 54.52 53.63 54.24 152300 0.65% CWT Stock Predictions
CYAN 3.34 3.40 3.18 3.18 59000 -1.24% CYAN Stock Predictions
DIS 98.22 98.23 95.80 96.61 10787400 -1.20% DIS Stock Predictions
EPC 35.14 35.26 34.79 34.93 308900 -0.06% EPC Stock Predictions
FFWM 21.25 21.25 20.88 21.02 93600 -0.24% FFWM Stock Predictions
FHB 23.44 23.51 23.04 23.16 1434900 -0.73% FHB Stock Predictions
HA 15.50 15.61 14.94 15.00 926000 -2.79% HA Stock Predictions
HE 40.56 41.00 40.30 40.88 342600 0.84% HE Stock Predictions
HGV 38.00 38.28 37.36 37.73 437500 0.00% HGV Stock Predictions
HHC 67.80 68.87 66.35 67.93 466100 0.86% HHC Stock Predictions
HMST 36.17 37.30 35.55 35.74 153800 -1.68% HMST Stock Predictions
HRTG 3.01 3.02 2.87 2.87 208600 -4.65% HRTG Stock Predictions
KDP 35.76 36.05 35.71 35.89 6617300 0.36% KDP Stock Predictions
KEX 61.05 63.42 60.69 62.86 561400 4.00% KEX Stock Predictions
LUV 37.83 37.86 36.80 36.99 4181100 -1.96% LUV Stock Predictions
MATX 74.12 75.94 73.74 74.54 401000 2.79% MATX Stock Predictions
MIC 3.86 3.93 3.85 3.89 4384100 1.30% MIC Stock Predictions
MLP 9.67 9.83 9.50 9.50 8900 -1.04% MLP Stock Predictions
PARR 15.95 16.51 15.66 16.38 717300 4.87% PARR Stock Predictions
PLMR 64.96 64.96 62.45 64.43 62700 -0.14% PLMR Stock Predictions
STRL 22.98 23.32 22.68 22.92 124700 1.06% STRL Stock Predictions
SUN 37.89 38.65 37.79 38.08 436000 2.09% SUN Stock Predictions
SUNW 1.88 1.90 1.76 1.80 909500 -3.23% SUNW Stock Predictions
TBNK 20.87 21.06 20.78 20.89 8100 0.53% TBNK Stock Predictions
UIHC 1.75 1.75 1.60 1.63 148800 -2.98% UIHC Stock Predictions
UTZ 14.20 14.20 13.69 14.03 470500 -0.50% UTZ Stock Predictions

Trade Triangle For Profits

Test The Signals

Health Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days