| AAT |
 |
American Assets Trust |
18.84 |
18.95 |
18.45 |
18.52 |
577.2K |
-2.58% |
| ATEX |
|
Pdvwireless |
29.43 |
29.56 |
29.05 |
29.20 |
104.9K |
-1.28% |
| BOH |
|
Bank of Hawaii Corporation |
66.26 |
66.81 |
65.13 |
66.79 |
399.1K |
0.51% |
| BRN |
|
Barnwell Industries, Inc |
1.33 |
1.34 |
1.33 |
1.34 |
700 |
0.75% |
| CPF |
|
Central Pacific Financial Corp |
25.57 |
26.13 |
25.57 |
25.97 |
106.3K |
0.62% |
| CWT |
|
California Water Service Group |
49.86 |
50.60 |
49.61 |
50.47 |
407.8K |
1.86% |
| DIS |
|
The Walt Disney Company |
89.83 |
91.65 |
89.76 |
91.17 |
6.35M |
1.12% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
30.73 |
31.01 |
30.55 |
30.86 |
352.8K |
-0.16% |
| FFWM |
|
First Foundation |
4.85 |
4.97 |
4.80 |
4.97 |
581.3K |
2.05% |
| FHB |
|
First Hawaiian Inc |
22.89 |
23.24 |
22.77 |
23.22 |
815.8K |
1.22% |
| HE |
|
Hawaiian Electric Industries, Inc |
10.20 |
10.52 |
10.16 |
10.50 |
1.45M |
2.84% |
| HGV |
|
Hilton Grand Vacations Inc |
34.23 |
34.43 |
33.60 |
33.94 |
912.2K |
-0.96% |
| HMST |
|
Homestreet Inc |
10.76 |
11.07 |
10.76 |
11.05 |
80K |
-0.45% |
| HRTG |
|
Heritage Insurance Holdings |
18.81 |
19.32 |
18.68 |
19.13 |
259.4K |
1.27% |
| KDP |
|
Keurig Dr Pepper Inc |
34.07 |
34.37 |
33.56 |
34.23 |
11.58M |
0.56% |
| KEX |
|
Kirby Corporation |
95.08 |
96.45 |
94.99 |
95.97 |
454.9K |
0.20% |
| LUV |
|
Southwest Airlines Co |
26.57 |
27.40 |
26.50 |
27.26 |
11.6M |
2.29% |
| MATX |
|
Matson Inc |
107.21 |
110.43 |
107.02 |
108.97 |
620.5K |
2.20% |
| MLP |
|
Maui Land & Pineapple Co |
15.56 |
16.61 |
15.56 |
16.01 |
32.5K |
1.91% |
| PARR |
|
Par Petroleum Corp |
14.52 |
14.60 |
14.34 |
14.51 |
713.1K |
-0.89% |
| PLMR |
|
Palomar Holdings Inc |
148.63 |
149.92 |
147.76 |
147.91 |
297.2K |
-0.96% |
| STRL |
|
Sterling Construction Company, Inc |
149.99 |
151.06 |
146.07 |
149.28 |
416.2K |
-0.19% |
| SUN |
|
Sunoco, Inc |
58.70 |
59.88 |
58.63 |
59.12 |
298.4K |
0.66% |
| UTZ |
|
Utz Brands Inc |
13.13 |
13.39 |
12.96 |
13.37 |
723.6K |
1.29% |