Stock Screener



Hawaii Stocks List

Hawaii Stocks List is a list of public traded Hawaii companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

12/2/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAT 28.04 28.50 27.83 27.95 394400 -1.58% AAT Stock Predictions
ATEX 32.58 33.33 32.23 33.18 86000 1.04% ATEX Stock Predictions
BOH 80.65 82.00 80.45 81.85 141100 0.81% BOH Stock Predictions
BRN 3.12 3.13 3.09 3.13 26200 0.00% BRN Stock Predictions
CPF 20.65 21.12 20.51 21.09 59200 0.81% CPF Stock Predictions
CWT 63.83 64.35 63.72 64.30 179000 -0.14% CWT Stock Predictions
CYAN 1.37 1.37 1.18 1.28 44300 -2.29% CYAN Stock Predictions
DIS 97.46 99.69 97.01 99.43 12599700 0.85% DIS Stock Predictions
EPC 42.00 42.77 41.52 42.67 283100 0.76% EPC Stock Predictions
FFWM 14.32 14.47 14.17 14.32 524000 -1.31% FFWM Stock Predictions
FHB 26.03 26.33 26.03 26.20 310800 -0.23% FHB Stock Predictions
HA 13.71 13.82 13.47 13.77 603500 -0.86% HA Stock Predictions
HE 40.28 41.48 39.98 41.33 345700 1.62% HE Stock Predictions
HGV 43.23 43.95 43.22 43.59 587900 -0.59% HGV Stock Predictions
HHC 74.01 75.73 74.01 75.53 286600 0.51% HHC Stock Predictions
HMST 26.84 26.99 26.36 26.70 71700 -1.84% HMST Stock Predictions
HRTG 1.69 1.75 1.69 1.71 275700 -2.29% HRTG Stock Predictions
KDP 38.60 38.94 38.48 38.74 6806300 0.08% KDP Stock Predictions
KEX 68.65 71.57 68.60 71.09 496500 3.30% KEX Stock Predictions
LUV 39.64 39.91 39.41 39.75 5311300 -0.82% LUV Stock Predictions
MATX 63.09 64.66 63.09 64.50 243600 1.11% MATX Stock Predictions
MLP 9.24 9.25 9.08 9.15 5500 -0.44% MLP Stock Predictions
PARR 22.74 22.99 22.09 22.26 601000 -2.28% PARR Stock Predictions
PLMR 60.88 62.31 60.67 61.67 150200 0.33% PLMR Stock Predictions
STRL 32.14 33.10 31.99 32.73 173400 0.74% STRL Stock Predictions
SUN 42.30 42.94 42.26 42.84 99400 0.78% SUN Stock Predictions
SUNW 2.25 2.46 2.25 2.44 555300 4.72% SUNW Stock Predictions
TBNK 22.52 22.80 22.30 22.78 5000 1.20% TBNK Stock Predictions
UIHC 0.33 0.35 0.33 0.33 130600 3.13% UIHC Stock Predictions
UTZ 18.51 18.83 18.42 18.77 324200 0.59% UTZ Stock Predictions



Health Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days