Stock Screener


#1 Free Indicator Revealed
The Winning Trading Pattern

Hawaii Stocks List

Hawaii Stocks List is a list of public traded Hawaii companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Hawaii Stocks

4/29/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
AAT American Assets Trust 18.84 18.95 18.45 18.52 577.2K -2.58%
ATEX Pdvwireless 29.43 29.56 29.05 29.20 104.9K -1.28%
BOH Bank of Hawaii Corporation 66.26 66.81 65.13 66.79 399.1K 0.51%
BRN Barnwell Industries, Inc 1.33 1.34 1.33 1.34 700 0.75%
CPF Central Pacific Financial Corp 25.57 26.13 25.57 25.97 106.3K 0.62%
CWT California Water Service Group 49.86 50.60 49.61 50.47 407.8K 1.86%
DIS The Walt Disney Company 89.83 91.65 89.76 91.17 6.35M 1.12%
EPC Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc 30.73 31.01 30.55 30.86 352.8K -0.16%
FFWM First Foundation 4.85 4.97 4.80 4.97 581.3K 2.05%
FHB First Hawaiian Inc 22.89 23.24 22.77 23.22 815.8K 1.22%
HE Hawaiian Electric Industries, Inc 10.20 10.52 10.16 10.50 1.45M 2.84%
HGV Hilton Grand Vacations Inc 34.23 34.43 33.60 33.94 912.2K -0.96%
HMST Homestreet Inc 10.76 11.07 10.76 11.05 80K -0.45%
HRTG Heritage Insurance Holdings 18.81 19.32 18.68 19.13 259.4K 1.27%
KDP Keurig Dr Pepper Inc 34.07 34.37 33.56 34.23 11.58M 0.56%
KEX Kirby Corporation 95.08 96.45 94.99 95.97 454.9K 0.20%
LUV Southwest Airlines Co 26.57 27.40 26.50 27.26 11.6M 2.29%
MATX Matson Inc 107.21 110.43 107.02 108.97 620.5K 2.20%
MLP Maui Land & Pineapple Co 15.56 16.61 15.56 16.01 32.5K 1.91%
PARR Par Petroleum Corp 14.52 14.60 14.34 14.51 713.1K -0.89%
PLMR Palomar Holdings Inc 148.63 149.92 147.76 147.91 297.2K -0.96%
STRL Sterling Construction Company, Inc 149.99 151.06 146.07 149.28 416.2K -0.19%
SUN Sunoco, Inc 58.70 59.88 58.63 59.12 298.4K 0.66%
UTZ Utz Brands Inc 13.13 13.39 12.96 13.37 723.6K 1.29%


Health Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies