Hawaii Stocks List

Hawaii Stocks List is a list of public traded Hawaii companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Hawaii Stocks

11/28/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
AAT	18.95	19.58	18.78	19.57	384500	2.95%	AAT Stock Predictions
ATEX	31.83	31.99	31.06	31.12	59600	-2.57%	ATEX Stock Predictions
BOH	55.99	56.64	55.18	56.64	304700	0.76%	BOH Stock Predictions
BRN	2.59	2.60	2.53	2.60	2600	0.00%	BRN Stock Predictions
CPF	17.29	17.36	16.95	17.33	138700	0.70%	CPF Stock Predictions
CWT	50.70	51.03	50.29	50.57	130700	-0.71%	CWT Stock Predictions
CYAN	0.74	0.75	0.72	0.75	8000	1.35%	CYAN Stock Predictions
DIS	95.00	95.14	92.44	92.50	18637500	-2.81%	DIS Stock Predictions
EPC	34.79	34.98	34.49	34.51	310300	-1.12%	EPC Stock Predictions
FFWM	5.59	5.75	5.40	5.69	313900	2.34%	FFWM Stock Predictions
FHB	19.17	19.22	18.89	19.22	560500	0.42%	FHB Stock Predictions
HA	4.36	4.55	4.28	4.48	2731700	1.82%	HA Stock Predictions
HE	12.53	12.56	12.26	12.43	1530500	-0.48%	HE Stock Predictions
HGV	35.16	35.26	34.53	34.77	629000	-1.31%	HGV Stock Predictions
HMST	6.13	6.27	5.99	6.25	144600	1.46%	HMST Stock Predictions
HRTG	9.59	9.69	8.77	9.41	1056500	-3.49%	HRTG Stock Predictions
KDP	32.55	32.68	32.18	32.24	7068100	-0.95%	KDP Stock Predictions
KEX	77.52	77.60	75.96	76.21	397800	-1.72%	KEX Stock Predictions
LUV	24.42	24.86	24.22	24.82	4755800	1.55%	LUV Stock Predictions
MATX	96.14	96.14	94.02	94.85	219300	-1.60%	MATX Stock Predictions
MLP	14.95	14.95	14.62	14.74	11900	-1.27%	MLP Stock Predictions
PARR	35.08	35.34	34.50	34.65	679500	-1.48%	PARR Stock Predictions
PLMR	59.78	59.89	58.84	59.11	121100	-1.20%	PLMR Stock Predictions
STRL	64.73	64.99	62.66	62.94	239100	-3.12%	STRL Stock Predictions
SUN	53.83	54.28	53.60	54.24	357500	0.89%	SUN Stock Predictions
SUNW	0.25	0.28	0.25	0.28	2663730	12.00%	SUNW Stock Predictions
TBNK	7.25	7.35	7.17	7.35	16000	1.24%	TBNK Stock Predictions
UTZ	13.17	13.44	13.13	13.26	906300	0.30%	UTZ Stock Predictions

Health Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days

Hawaii Stocks List

Hawaii Stocks

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies