| AAT |
 |
American Assets Trust |
18.91 |
19.22 |
18.79 |
19.07 |
151.8K |
0.05% |
| ATEX |
|
Pdvwireless |
38.43 |
39.83 |
38.04 |
39.40 |
121.4K |
2.28% |
| BOH |
|
Bank of Hawaii Corporation |
74.09 |
75.70 |
72.55 |
74.07 |
254.7K |
-0.31% |
| BRN |
|
Barnwell Industries, Inc |
1.09 |
1.11 |
0.99 |
1.02 |
406.4K |
-5.56% |
| CPF |
|
Central Pacific Financial Corp |
31.02 |
31.66 |
30.72 |
31.07 |
89K |
-0.22% |
| CWT |
|
California Water Service Group |
45.00 |
45.35 |
43.83 |
43.95 |
215K |
-3.70% |
| DIS |
|
The Walt Disney Company |
101.52 |
102.31 |
100.24 |
101.32 |
4.61M |
-0.36% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
20.73 |
21.45 |
20.62 |
20.62 |
386.2K |
-1.81% |
| FFWM |
|
First Foundation |
5.75 |
5.94 |
5.67 |
5.73 |
921K |
-0.52% |
| FHB |
|
First Hawaiian Inc |
24.38 |
24.82 |
23.96 |
24.17 |
1.08M |
-0.94% |
| HE |
|
Hawaiian Electric Industries, Inc |
15.17 |
15.31 |
14.72 |
14.78 |
801K |
-2.51% |
| HGV |
|
Hilton Grand Vacations Inc |
43.24 |
43.52 |
42.04 |
42.27 |
330.6K |
-2.24% |
| HRTG |
|
Heritage Insurance Holdings |
27.13 |
28.15 |
26.56 |
26.58 |
162.1K |
-1.92% |
| KDP |
|
Keurig Dr Pepper Inc |
28.23 |
28.33 |
27.85 |
28.05 |
4.72M |
-0.53% |
| KEX |
|
Kirby Corporation |
126.00 |
129.32 |
125.13 |
126.61 |
254.3K |
0.63% |
| LUV |
|
Southwest Airlines Co |
43.05 |
44.61 |
42.12 |
42.82 |
6.83M |
-0.51% |
| MATX |
|
Matson Inc |
153.61 |
159.20 |
153.00 |
156.85 |
124.3K |
2.16% |
| MLP |
|
Maui Land & Pineapple Co |
16.08 |
16.22 |
16.04 |
16.16 |
14.4K |
0.25% |
| PARR |
|
Par Petroleum Corp |
46.82 |
48.94 |
46.38 |
48.05 |
928.9K |
2.34% |
| PLMR |
|
Palomar Holdings Inc |
121.97 |
124.36 |
120.75 |
123.24 |
65.4K |
0.24% |
| STRL |
|
Sterling Construction Company, Inc |
418.70 |
422.14 |
407.00 |
411.60 |
260K |
0.04% |
| |
| SUN |
|
Sunoco, Inc |
62.62 |
64.34 |
62.61 |
64.01 |
283.4K |
1.35% |
| UTZ |
|
Utz Brands Inc |
8.19 |
8.23 |
7.86 |
7.89 |
1.27M |
-4.01% |