Hardware Stocks List
Hardware Stocks List is a list of public traded Hardware companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Hardware Stocks
7/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACU |
 |
Acme United Corporation |
47.33 |
47.45 |
47.09 |
47.09 |
1.8K |
-1.51% |
| CTS |
|
CTS Corporation |
59.48 |
60.31 |
58.72 |
59.10 |
187.4K |
-1.68% |
| DELL |
|
Dell Inc |
422.50 |
436.70 |
418.53 |
426.90 |
2.54M |
-1.82% |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.19 |
2.20 |
2.01 |
2.13 |
1.5K |
0.47% |
| EML |
|
The Eastern Company |
25.59 |
26.36 |
25.59 |
25.98 |
13.6K |
1.68% |
| HPE |
|
Hewlett Packard Enterprise Comp |
47.84 |
48.46 |
46.46 |
47.24 |
11.85M |
-2.60% |
| HPQ |
|
Hewlett-Packard Company |
24.22 |
24.78 |
24.03 |
24.77 |
11.79M |
2.31% |
| OSS |
|
One Stop Systems Inc |
13.41 |
13.70 |
12.75 |
12.99 |
922.6K |
-5.39% |
| PAR |
|
3PAR Inc |
17.02 |
17.57 |
17.02 |
17.20 |
348.1K |
1.78% |
| REZI |
|
Resideo Technologies Inc |
34.00 |
36.19 |
33.64 |
35.42 |
1.57M |
4.36% |
| SNA |
|
Snap-on Incorporated |
402.01 |
405.64 |
399.10 |
401.13 |
91.6K |
-0.20% |
| SWK |
|
The Stanley Works |
87.70 |
88.90 |
85.53 |
86.57 |
580.8K |
-1.88% |
| TDC |
|
Teradata Corporation |
33.86 |
34.77 |
33.60 |
33.94 |
841.3K |
0.68% |
Free Dividend Stock Screener
Hawaii Stocks
| |