Hardware Stocks List
Hardware Stocks List is a list of public traded Hardware companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Hardware Stocks
1/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACU |
 |
Acme United Corporation |
42.78 |
42.86 |
42.67 |
42.86 |
1.6K |
-1.67% |
| CTS |
|
CTS Corporation |
46.87 |
47.34 |
46.28 |
47.00 |
56.5K |
0.17% |
| DELL |
|
Dell Inc |
120.11 |
122.07 |
117.93 |
118.75 |
2.66M |
-0.79% |
| EBON |
|
Ebang International Holdings Inc Cl A |
3.40 |
3.59 |
3.27 |
3.46 |
4.4K |
3.28% |
| EML |
|
The Eastern Company |
18.12 |
18.60 |
18.12 |
18.37 |
5.6K |
1.83% |
| HPE |
|
Hewlett Packard Enterprise Comp |
22.30 |
22.59 |
21.89 |
22.10 |
9.72M |
-0.90% |
| HPQ |
|
Hewlett-Packard Company |
21.17 |
21.59 |
20.70 |
20.76 |
10.05M |
-1.47% |
| OSS |
|
One Stop Systems Inc |
11.31 |
12.30 |
10.77 |
11.69 |
4.55M |
3.54% |
| PAR |
|
3PAR Inc |
39.10 |
40.32 |
38.81 |
39.78 |
265.2K |
1.43% |
| REZI |
|
Resideo Technologies Inc |
37.59 |
38.06 |
36.82 |
37.90 |
607.6K |
0.80% |
| SNA |
|
Snap-on Incorporated |
361.38 |
364.46 |
360.06 |
362.82 |
165.6K |
0.58% |
| SWK |
|
The Stanley Works |
82.65 |
84.90 |
81.81 |
83.83 |
821.6K |
1.09% |
| TDC |
|
Teradata Corporation |
31.01 |
31.33 |
30.33 |
30.60 |
470.3K |
-1.89% |
Free Dividend Stock Screener
Hawaii Stocks
|