Hardware Stocks List
Hardware Stocks List is a list of public traded Hardware companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Hardware Stocks
6/17/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACU |
 |
Acme United Corporation |
37.31 |
38.16 |
37.19 |
37.19 |
18.3K |
-0.59% |
| CTS |
|
CTS Corporation |
41.51 |
42.19 |
41.34 |
41.48 |
104.9K |
-0.88% |
| DELL |
|
Dell Inc |
112.79 |
117.71 |
112.68 |
115.93 |
5.96M |
1.93% |
| EBON |
|
Ebang International Holdings Inc Cl A |
3.59 |
3.80 |
3.59 |
3.65 |
5.4K |
0.00% |
| EML |
|
The Eastern Company |
22.28 |
23.50 |
22.28 |
23.04 |
6K |
-2.08% |
| HPE |
|
Hewlett Packard Enterprise Comp |
18.03 |
18.26 |
17.84 |
17.90 |
14.02M |
-1.86% |
| HPQ |
|
Hewlett-Packard Company |
24.36 |
24.70 |
24.20 |
24.29 |
5.8M |
-0.94% |
| OSS |
|
One Stop Systems Inc |
4.61 |
4.80 |
4.30 |
4.59 |
1.02M |
2.46% |
| PAR |
|
3PAR Inc |
62.31 |
63.97 |
61.91 |
62.16 |
340.5K |
-0.91% |
| REZI |
|
Resideo Technologies Inc |
20.88 |
21.46 |
20.81 |
20.88 |
1.11M |
-1.04% |
| SNA |
|
Snap-on Incorporated |
310.32 |
312.23 |
306.06 |
307.28 |
369.7K |
-1.62% |
| SWK |
|
The Stanley Works |
65.38 |
65.85 |
63.84 |
64.14 |
2.6M |
-2.45% |
| TDC |
|
Teradata Corporation |
21.91 |
22.37 |
21.91 |
22.15 |
1.15M |
0.50% |
Hawaii Stocks
|