#1 Free Indicator Revealed
The Winning Trading Pattern
Hardware Stocks List
Hardware Stocks List is a list of public traded Hardware companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Hardware Stocks
3/27/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACU |
 |
Acme United Corporation |
39.35 |
40.95 |
39.19 |
40.95 |
11.4K |
3.36% |
| CTS |
|
CTS Corporation |
43.36 |
43.54 |
42.59 |
43.04 |
106.6K |
-0.74% |
| DELL |
|
Dell Inc |
95.02 |
98.37 |
93.60 |
97.10 |
7.54M |
0.87% |
| EBON |
|
Ebang International Holdings Inc Cl A |
4.44 |
4.44 |
4.06 |
4.06 |
3.5K |
-0.98% |
| EML |
|
The Eastern Company |
26.00 |
26.73 |
26.00 |
26.73 |
6.2K |
3.60% |
| HPE |
|
Hewlett Packard Enterprise Comp |
15.96 |
16.06 |
15.76 |
15.94 |
18.13M |
-0.81% |
| HPQ |
|
Hewlett-Packard Company |
28.49 |
28.78 |
28.29 |
28.65 |
6.11M |
-0.21% |
| OSS |
|
One Stop Systems Inc |
2.55 |
2.67 |
2.45 |
2.46 |
88.8K |
-4.65% |
| PAR |
|
3PAR Inc |
62.14 |
63.01 |
61.05 |
62.59 |
187.4K |
0.51% |
| REZI |
|
Resideo Technologies Inc |
18.48 |
18.59 |
18.18 |
18.51 |
949.5K |
0.54% |
| SNA |
|
Snap-on Incorporated |
338.06 |
338.06 |
332.38 |
335.29 |
308.2K |
-0.64% |
| SWK |
|
The Stanley Works |
78.38 |
79.06 |
77.29 |
77.71 |
1.65M |
-0.93% |
| TDC |
|
Teradata Corporation |
23.59 |
23.85 |
23.40 |
23.62 |
1.11M |
-0.42% |
Hawaii Stocks
|