Hair Stocks List
Hair Stocks List is a list of public traded Hair companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Hair Stocks
5/8/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ALGN |
 |
Align Technology, Inc |
168.39 |
169.18 |
163.29 |
168.78 |
831K |
0.23% |
| CBRL |
|
Cracker Barrel Old Country Store, Inc |
31.71 |
32.40 |
30.89 |
31.49 |
1.02M |
1.09% |
| CRI |
|
Carters, Inc |
35.83 |
36.35 |
35.21 |
35.33 |
766.9K |
-1.17% |
| CULP |
|
Culp Inc |
3.45 |
3.70 |
3.45 |
3.61 |
19.5K |
0.28% |
| EL |
|
The Estee Lauder Companies Inc |
85.72 |
86.21 |
84.27 |
86.20 |
2.31M |
1.07% |
| FIVE |
|
Five Below Inc |
224.57 |
226.00 |
220.00 |
223.13 |
962.7K |
0.85% |
| FLXS |
|
Flexsteel Industries, Inc |
55.33 |
56.19 |
53.98 |
55.84 |
34.5K |
1.23% |
| HAIN |
|
The Hain Celestial Group, Inc |
0.74 |
0.76 |
0.65 |
0.66 |
1.01M |
-10.81% |
| HELE |
|
Helen of Troy Limited |
25.81 |
25.83 |
24.20 |
24.71 |
613.4K |
-4.26% |
| HIMS |
|
Hims & Hers Health Inc |
25.61 |
28.53 |
25.40 |
28.27 |
21.91M |
10.21% |
| HLF |
|
Herbalife Ltd |
14.50 |
14.71 |
14.05 |
14.31 |
2.11M |
-1.24% |
| HOFT |
|
Hooker Furniture Corporation |
12.86 |
13.52 |
12.86 |
13.31 |
21.4K |
3.50% |
| HSIC |
|
Henry Schein, Inc |
70.67 |
71.35 |
69.34 |
70.82 |
1.4M |
0.45% |
| IFF |
|
International Flavors & Fragrances Inc |
78.49 |
81.32 |
77.83 |
81.05 |
1.76M |
3.57% |
| LEG |
|
Leggett & Platt, Inc |
10.25 |
10.31 |
9.94 |
10.06 |
2.21M |
-2.33% |
| LFMD |
|
LifeMD Inc |
4.51 |
4.80 |
4.46 |
4.78 |
837.8K |
6.46% |
| LFVN |
|
Lifevantage Cp |
5.07 |
5.37 |
4.56 |
5.34 |
289.3K |
6.37% |
| LOVE |
|
The Lovesac Company |
15.75 |
16.10 |
15.36 |
15.96 |
118K |
2.18% |
| LZB |
|
La-Z-Boy Incorporated |
35.61 |
35.98 |
35.35 |
35.73 |
238.7K |
0.48% |
| MLSS |
|
Milestone Scientific |
0.47 |
0.47 |
0.43 |
0.46 |
399.8K |
-2.13% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
26.61 |
27.18 |
25.18 |
26.41 |
185.6K |
-4.86% |
| |
| OVID |
|
Ovid Therapeutics Inc |
2.77 |
2.85 |
2.70 |
2.80 |
1.51M |
2.56% |
| OXM |
|
Oxford Industries, Inc |
45.59 |
45.80 |
44.91 |
45.48 |
172.9K |
0.26% |
| PLBY |
|
PLBY Group Inc |
1.67 |
1.86 |
1.65 |
1.80 |
1.2M |
7.78% |
| RGS |
|
Regis Corporation |
27.01 |
27.98 |
27.01 |
27.98 |
8.5K |
-0.04% |
| SBH |
|
Sally Beauty Holdings, Inc |
13.76 |
14.32 |
13.67 |
14.03 |
1.48M |
1.23% |
| ULTA |
|
Ulta Salon, Cosmetics & Fragrance, Inc |
529.55 |
530.05 |
519.07 |
521.58 |
462.4K |
-0.94% |
| VIRC |
|
Virco Mfg |
6.17 |
6.19 |
6.04 |
6.06 |
12.6K |
-1.78% |
| XCUR |
|
Exicure Inc |
3.29 |
3.38 |
3.21 |
3.37 |
9.9K |
0.60% |
Free Dividend Stock Screener
Hardware Stocks
| |