#1 Free Indicator Revealed
The Winning Trading Pattern
Grocery Store Stocks List
Grocery Store Stocks List is a list of public traded Grocery Store companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Grocery Store Stocks
3/14/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACEL |
 |
Accel Entertainment Inc |
9.75 |
9.88 |
9.66 |
9.82 |
247.2K |
2.19% |
| CALM |
|
Cal-Maine Foods, Inc |
80.87 |
83.03 |
80.07 |
83.03 |
795K |
2.67% |
| CASY |
|
Caseys General Stores, Inc |
388.73 |
396.34 |
381.33 |
395.63 |
327.2K |
2.76% |
| DIT |
|
AMCON Distributing Co |
128.65 |
128.65 |
128.65 |
128.65 |
100 |
-0.26% |
| GDEN |
|
Golden Entmt |
25.38 |
26.26 |
25.38 |
26.17 |
248.7K |
3.68% |
| GIS |
|
General Mills, Inc |
59.10 |
60.23 |
58.95 |
59.56 |
5.51M |
-0.48% |
| HSY |
|
The Hershey Company |
171.59 |
175.00 |
170.09 |
170.22 |
1.36M |
-1.00% |
| JAKK |
|
JAKKS Pacific, Inc |
24.55 |
25.00 |
24.26 |
24.60 |
123.3K |
0.61% |
| KKR |
|
KKR & Co. L.P. |
112.17 |
113.85 |
110.14 |
113.31 |
6.75M |
4.25% |
| KOSS |
|
Koss Corporation |
4.69 |
5.00 |
4.69 |
5.00 |
34K |
6.84% |
| LCUT |
|
Lifetime Brands, Inc |
4.95 |
5.16 |
4.70 |
5.05 |
60.9K |
4.99% |
| NWL |
|
Newell Rubbermaid Inc |
6.63 |
6.66 |
6.48 |
6.55 |
10.84M |
0.61% |
| ODC |
|
Oil-Dri Corporation of America |
47.54 |
49.37 |
47.38 |
48.27 |
41.6K |
1.56% |
| PEP |
|
PepsiCo, Inc |
147.13 |
149.16 |
147.08 |
148.59 |
5.27M |
0.17% |
| PG |
|
The Procter & Gamble Company |
167.79 |
168.59 |
166.62 |
167.97 |
6.79M |
-0.37% |
| POST |
|
Post Holdings Inc |
111.03 |
112.66 |
110.73 |
112.18 |
446.5K |
0.46% |
| PPC |
|
Pilgrims Pride Corporation |
51.36 |
51.84 |
49.18 |
49.62 |
1.47M |
-1.29% |
| REYN |
|
Reynolds Consumer Products Inc |
23.30 |
23.49 |
23.13 |
23.41 |
657.4K |
0.09% |
| SAM |
|
The Boston Beer Company, Inc |
227.40 |
231.15 |
226.20 |
228.85 |
171K |
0.95% |
| SCHL |
|
Scholastic Corporation |
20.17 |
20.27 |
19.41 |
19.42 |
282K |
-3.14% |
| SEB |
|
Seaboard Corporation |
2688.48 |
2765.00 |
2656.01 |
2688.80 |
1.3K |
1.04% |
| SFM |
|
Sprouts Farmers Mark |
134.97 |
137.99 |
134.00 |
136.75 |
1.47M |
2.37% |
| UNFI |
|
United Natural Foods, Inc |
26.68 |
26.89 |
26.16 |
26.73 |
576.4K |
0.53% |
| WDFC |
|
WD-40 Company |
237.07 |
238.82 |
232.93 |
238.58 |
109K |
0.47% |
Hair Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|