| ACEL |
 |
Accel Entertainment Inc |
11.22 |
11.45 |
11.17 |
11.44 |
194.9K |
2.79% |
| CALM |
|
Cal-Maine Foods, Inc |
77.28 |
79.60 |
76.57 |
79.53 |
739.4K |
2.70% |
| CASY |
|
Caseys General Stores, Inc |
632.06 |
637.83 |
621.11 |
625.89 |
240.3K |
-2.05% |
| GDEN |
|
Golden Entmt |
28.06 |
28.06 |
27.54 |
27.65 |
54.4K |
-1.25% |
| GIS |
|
General Mills, Inc |
44.45 |
44.50 |
43.43 |
43.98 |
4.79M |
-1.06% |
| HSY |
|
The Hershey Company |
197.67 |
198.33 |
194.15 |
196.03 |
1.11M |
-1.42% |
| JAKK |
|
JAKKS Pacific, Inc |
18.56 |
19.31 |
18.52 |
19.18 |
84.2K |
3.84% |
| KKR |
|
KKR & Co. L.P. |
123.50 |
125.99 |
123.28 |
124.35 |
2.13M |
1.17% |
| KOSS |
|
Koss Corporation |
4.32 |
4.52 |
4.32 |
4.48 |
20.1K |
4.43% |
| LCUT |
|
Lifetime Brands, Inc |
3.93 |
4.06 |
3.86 |
3.98 |
13.4K |
2.84% |
| NWL |
|
Newell Rubbermaid Inc |
4.25 |
4.31 |
4.16 |
4.26 |
4.21M |
0.95% |
| ODC |
|
Oil-Dri Corporation of America |
56.04 |
59.46 |
56.04 |
58.42 |
59.2K |
4.25% |
| PEP |
|
PepsiCo, Inc |
147.05 |
148.01 |
144.94 |
146.73 |
3.19M |
-0.63% |
| PG |
|
The Procter & Gamble Company |
146.89 |
147.38 |
144.97 |
146.03 |
6.95M |
-0.64% |
| POST |
|
Post Holdings Inc |
98.04 |
100.39 |
97.34 |
100.18 |
477.2K |
1.92% |
| PPC |
|
Pilgrims Pride Corporation |
41.79 |
41.98 |
41.26 |
41.46 |
334.6K |
-0.84% |
| REED |
|
Reeds, Inc |
2.23 |
2.39 |
2.15 |
2.24 |
28.5K |
-0.44% |
| REYN |
|
Reynolds Consumer Products Inc |
24.19 |
24.34 |
23.90 |
24.27 |
285.4K |
0.54% |
| SAM |
|
The Boston Beer Company, Inc |
217.02 |
222.33 |
216.09 |
222.18 |
116.7K |
1.96% |
| SCHL |
|
Scholastic Corporation |
33.31 |
34.60 |
33.31 |
34.32 |
332.6K |
3.09% |
| SFM |
|
Sprouts Farmers Mark |
72.08 |
73.41 |
71.00 |
71.30 |
3.87M |
-1.71% |
| |
| UNFI |
|
United Natural Foods, Inc |
34.06 |
34.95 |
33.36 |
34.38 |
418.1K |
1.15% |
| WDFC |
|
WD-40 Company |
206.77 |
211.17 |
204.13 |
210.25 |
42.1K |
1.82% |