Grocery Store Stocks List

Grocery Store Stocks List is a list of public traded Grocery Store companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Grocery Store Stocks

Symbol	Chart	Company	Open	High	Low	Close	Volume	% Change
ACEL		Accel Entertainment Inc	12.47	12.50	12.17	12.50	128.8K	0.40%
CALM		Cal-Maine Foods, Inc	84.00	85.37	83.22	85.37	469K	0.31%
CASY		Caseys General Stores, Inc	841.70	845.00	819.95	821.82	264.7K	-2.52%
GIS		General Mills, Inc	36.05	36.25	35.49	35.85	8.36M	-1.35%
HSY		The Hershey Company	173.09	174.03	170.85	171.65	1.94M	-1.55%
JAKK		JAKKS Pacific, Inc	21.81	22.14	21.45	22.05	16.3K	0.55%
KKR		KKR & Co. L.P.	93.54	96.41	92.89	96.27	2.06M	3.16%
KOSS		Koss Corporation	3.80	3.99	3.79	3.86	16.1K	0.52%
LCUT		Lifetime Brands, Inc	7.77	8.25	7.68	8.15	76.6K	5.57%
NWL		Newell Rubbermaid Inc	5.10	5.25	5.00	5.13	6.28M	1.38%
ODC		Oil-Dri Corporation of America	101.94	103.11	100.75	102.52	42.1K	0.50%
PEP		PepsiCo, Inc	137.09	138.74	134.69	137.86	12.99M	-3.24%
PG		The Procter & Gamble Company	146.77	147.66	145.60	146.83	3.5M	-1.04%
POST		Post Holdings Inc	85.58	85.99	84.31	84.70	605.7K	-1.42%
PPC		Pilgrims Pride Corporation	27.26	27.72	27.08	27.42	790K	0.15%
REED		Reeds, Inc	1.13	1.14	1.13	1.14	6K	-2.56%
REYN		Reynolds Consumer Products Inc	25.69	26.29	25.45	26.04	803.5K	1.32%
SAM		The Boston Beer Company, Inc	177.00	177.95	173.62	174.87	131.3K	-1.92%
SCHL		Scholastic Corporation	44.94	45.55	44.42	45.14	180.1K	-0.31%
SFM		Sprouts Farmers Mark	79.40	81.55	78.44	80.38	1.04M	0.16%
UNFI		United Natural Foods, Inc	46.01	47.95	46.00	47.95	295.6K	1.61%
[Free Guide] Unlock Consistent Dividend Growth - Target 10%+ Returns Every Year - Discover the Top Dividend Picks for 2025 Download your free Dividend Investing Guide now!.
WDFC		WD-40 Company	244.45	247.34	238.67	239.50	157.5K	-3.03%