Grocery Store Stocks List
Grocery Store Stocks List is a list of public traded Grocery Store companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Grocery Store Stocks
4/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACEL |
 |
Accel Entertainment Inc |
11.45 |
11.69 |
11.43 |
11.68 |
122K |
0.60% |
| CALM |
|
Cal-Maine Foods, Inc |
76.45 |
76.47 |
73.94 |
75.94 |
493.3K |
0.17% |
| CASY |
|
Caseys General Stores, Inc |
734.96 |
737.29 |
729.19 |
734.91 |
200.5K |
-0.44% |
| DIT |
|
AMCON Distributing Co |
87.00 |
87.00 |
87.00 |
87.00 |
100 |
-1.42% |
| GDEN |
|
Golden Entmt |
27.80 |
28.17 |
27.77 |
28.15 |
203.5K |
0.72% |
| GIS |
|
General Mills, Inc |
35.80 |
35.80 |
34.04 |
34.56 |
8.62M |
-2.95% |
| HSY |
|
The Hershey Company |
200.24 |
201.37 |
196.85 |
197.57 |
1.1M |
-2.37% |
| JAKK |
|
JAKKS Pacific, Inc |
21.70 |
22.01 |
21.25 |
21.62 |
38.6K |
-0.87% |
| KKR |
|
KKR & Co. L.P. |
91.00 |
98.23 |
90.03 |
98.13 |
4.06M |
7.58% |
| KOSS |
|
Koss Corporation |
3.88 |
3.90 |
3.85 |
3.88 |
8.3K |
0.52% |
| LCUT |
|
Lifetime Brands, Inc |
7.43 |
7.97 |
7.18 |
7.75 |
123.9K |
2.38% |
| NWL |
|
Newell Rubbermaid Inc |
3.87 |
3.88 |
3.74 |
3.85 |
3.25M |
-1.28% |
| ODC |
|
Oil-Dri Corporation of America |
72.59 |
73.46 |
71.83 |
72.16 |
32.7K |
-1.03% |
| PEP |
|
PepsiCo, Inc |
157.01 |
157.03 |
154.95 |
155.87 |
2.84M |
-0.77% |
| PG |
|
The Procter & Gamble Company |
144.58 |
145.16 |
142.63 |
143.57 |
2.82M |
-1.11% |
| POST |
|
Post Holdings Inc |
100.73 |
100.73 |
98.16 |
99.89 |
254.6K |
-1.10% |
| PPC |
|
Pilgrims Pride Corporation |
35.30 |
35.77 |
34.59 |
35.64 |
462.6K |
0.56% |
| REED |
|
Reeds, Inc |
3.93 |
4.28 |
3.72 |
3.81 |
4K |
8.86% |
| REYN |
|
Reynolds Consumer Products Inc |
22.14 |
22.23 |
21.58 |
21.84 |
446.3K |
-1.53% |
| SAM |
|
The Boston Beer Company, Inc |
250.76 |
252.05 |
241.00 |
242.43 |
108.3K |
-5.78% |
| SCHL |
|
Scholastic Corporation |
39.77 |
39.94 |
39.26 |
39.56 |
455.1K |
0.03% |
| |
| SFM |
|
Sprouts Farmers Mark |
76.61 |
77.38 |
74.23 |
76.05 |
703.1K |
-1.46% |
| UNFI |
|
United Natural Foods, Inc |
46.25 |
47.06 |
45.64 |
47.05 |
256.8K |
1.69% |
| WDFC |
|
WD-40 Company |
213.96 |
214.10 |
202.91 |
206.69 |
211.4K |
-3.60% |
Free Dividend Stock Screener
Hair Stocks
| |