Grocery Store Stocks List
Grocery Store Stocks List is a list of public traded Grocery Store companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Grocery Store Stocks
7/15/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACEL |
 |
Accel Entertainment Inc |
12.27 |
12.34 |
12.02 |
12.12 |
265.1K |
-1.14% |
| CALM |
|
Cal-Maine Foods, Inc |
102.65 |
105.81 |
102.57 |
102.78 |
896.4K |
0.78% |
| CASY |
|
Caseys General Stores, Inc |
522.55 |
524.21 |
517.38 |
517.66 |
225.1K |
-1.07% |
| GDEN |
|
Golden Entmt |
32.56 |
32.67 |
31.67 |
31.97 |
93.4K |
-1.90% |
| GIS |
|
General Mills, Inc |
50.86 |
50.94 |
49.99 |
50.01 |
4.83M |
-1.88% |
| HSY |
|
The Hershey Company |
164.86 |
166.11 |
162.53 |
162.91 |
1.66M |
-1.21% |
| JAKK |
|
JAKKS Pacific, Inc |
19.76 |
19.91 |
18.89 |
19.00 |
142.8K |
-3.50% |
| KKR |
|
KKR & Co. L.P. |
139.43 |
140.12 |
136.74 |
137.21 |
2.63M |
-1.59% |
| KOSS |
|
Koss Corporation |
5.15 |
5.25 |
5.03 |
5.08 |
23.3K |
-0.59% |
| LCUT |
|
Lifetime Brands, Inc |
4.68 |
4.86 |
4.57 |
4.58 |
45.4K |
-2.14% |
| NWL |
|
Newell Rubbermaid Inc |
5.65 |
5.66 |
5.41 |
5.42 |
5.69M |
-3.90% |
| ODC |
|
Oil-Dri Corporation of America |
59.51 |
59.72 |
58.93 |
59.51 |
48K |
-0.28% |
| PEP |
|
PepsiCo, Inc |
135.43 |
135.51 |
133.76 |
133.81 |
8.9M |
-1.26% |
| PG |
|
The Procter & Gamble Company |
153.56 |
154.05 |
151.90 |
152.68 |
9.1M |
-0.70% |
| POST |
|
Post Holdings Inc |
106.61 |
107.33 |
105.29 |
105.57 |
803K |
-1.22% |
| PPC |
|
Pilgrims Pride Corporation |
44.71 |
45.22 |
43.99 |
44.01 |
1.9M |
-2.18% |
| REYN |
|
Reynolds Consumer Products Inc |
21.73 |
21.81 |
21.48 |
21.49 |
834.7K |
-1.33% |
| SAM |
|
The Boston Beer Company, Inc |
192.03 |
193.87 |
190.77 |
191.38 |
255.6K |
-0.32% |
| SCHL |
|
Scholastic Corporation |
21.71 |
21.94 |
21.14 |
21.17 |
258.1K |
-2.31% |
| SEB |
|
Seaboard Corporation |
3029.40 |
3050.15 |
3004.27 |
3030.02 |
1.4K |
0.17% |
| SFM |
|
Sprouts Farmers Mark |
164.53 |
165.41 |
162.96 |
164.65 |
1.6M |
0.05% |
| UNFI |
|
United Natural Foods, Inc |
23.85 |
24.56 |
23.36 |
23.39 |
1.35M |
-1.56% |
| WDFC |
|
WD-40 Company |
227.03 |
229.52 |
223.13 |
223.15 |
217.3K |
-1.65% |
Hair Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|