#1 Free Indicator Revealed
4 Monthly Dividend Stocks
Grocery Store Stocks List
Grocery Store Stocks List is a list of public traded Grocery Store companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Grocery Store Stocks
9/9/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACEL |
 |
Accel Entertainment Inc |
11.21 |
11.34 |
11.12 |
11.19 |
189.6K |
0.09% |
| CALM |
|
Cal-Maine Foods, Inc |
68.75 |
69.68 |
68.33 |
68.45 |
444.9K |
-0.81% |
| CASY |
|
Caseys General Stores, Inc |
376.78 |
376.78 |
365.96 |
366.97 |
345.1K |
-1.83% |
| DIT |
|
AMCON Distributing Co |
144.50 |
144.50 |
139.00 |
141.00 |
293 |
-1.40% |
| GDEN |
|
Golden Entmt |
32.05 |
32.13 |
31.35 |
31.46 |
218.5K |
-1.81% |
| GIS |
|
General Mills, Inc |
75.06 |
75.46 |
74.52 |
75.15 |
3.64M |
-0.36% |
| HSY |
|
The Hershey Company |
199.59 |
203.44 |
198.00 |
203.25 |
1.37M |
1.73% |
| JAKK |
|
JAKKS Pacific, Inc |
23.26 |
24.15 |
23.26 |
23.74 |
63.5K |
0.47% |
| KKR |
|
KKR & Co. L.P. |
117.99 |
119.89 |
117.51 |
118.46 |
2.52M |
1.91% |
| KOSS |
|
Koss Corporation |
7.21 |
7.50 |
7.20 |
7.22 |
170.4K |
-0.69% |
| LCUT |
|
Lifetime Brands, Inc |
6.33 |
6.43 |
6.16 |
6.18 |
57.2K |
-2.37% |
| NWL |
|
Newell Rubbermaid Inc |
7.54 |
7.55 |
7.10 |
7.10 |
8.38M |
-6.70% |
| ODC |
|
Oil-Dri Corporation of America |
64.64 |
65.01 |
64.12 |
64.40 |
13.6K |
-0.19% |
| PEP |
|
PepsiCo, Inc |
177.05 |
178.79 |
175.85 |
178.19 |
4.06M |
0.32% |
| PG |
|
The Procter & Gamble Company |
175.54 |
176.84 |
174.66 |
176.06 |
6.45M |
0.27% |
| POST |
|
Post Holdings Inc |
115.75 |
116.98 |
115.39 |
116.53 |
371.8K |
0.49% |
| PPC |
|
Pilgrims Pride Corporation |
45.46 |
45.92 |
45.02 |
45.12 |
1.22M |
-0.33% |
| REYN |
|
Reynolds Consumer Products Inc |
32.34 |
32.52 |
32.03 |
32.08 |
773.9K |
-0.96% |
| SAM |
|
The Boston Beer Company, Inc |
284.70 |
284.88 |
273.75 |
274.42 |
134.1K |
-3.49% |
| SCHL |
|
Scholastic Corporation |
31.06 |
31.21 |
30.31 |
30.35 |
192.3K |
-2.25% |
| SEB |
|
Seaboard Corporation |
3148.57 |
3172.45 |
3083.51 |
3091.99 |
1.4K |
-1.76% |
| SFM |
|
Sprouts Farmers Mark |
99.20 |
102.40 |
99.20 |
100.10 |
1.31M |
1.29% |
| UNFI |
|
United Natural Foods, Inc |
15.21 |
15.25 |
14.53 |
14.53 |
430.3K |
-4.85% |
| WDFC |
|
WD-40 Company |
261.82 |
261.82 |
256.45 |
258.00 |
90.6K |
-2.46% |
Hair Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Top Dividend Stock
#1 Secret Indicator Revealed
|