Stock Screener

Grocery Store Stocks List

Grocery Store Stocks List is a list of public traded Grocery Store companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Grocery Store Stocks

7/15/2025

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ACEL Accel Entertainment Inc 12.27 12.34 12.02 12.12 265.1K -1.14%
CALM Cal-Maine Foods, Inc 102.65 105.81 102.57 102.78 896.4K 0.78%
CASY Caseys General Stores, Inc 522.55 524.21 517.38 517.66 225.1K -1.07%
GDEN Golden Entmt 32.56 32.67 31.67 31.97 93.4K -1.90%
GIS General Mills, Inc 50.86 50.94 49.99 50.01 4.83M -1.88%
HSY The Hershey Company 164.86 166.11 162.53 162.91 1.66M -1.21%
JAKK JAKKS Pacific, Inc 19.76 19.91 18.89 19.00 142.8K -3.50%
KKR KKR & Co. L.P. 139.43 140.12 136.74 137.21 2.63M -1.59%
KOSS Koss Corporation 5.15 5.25 5.03 5.08 23.3K -0.59%
LCUT Lifetime Brands, Inc 4.68 4.86 4.57 4.58 45.4K -2.14%
NWL Newell Rubbermaid Inc 5.65 5.66 5.41 5.42 5.69M -3.90%
ODC Oil-Dri Corporation of America 59.51 59.72 58.93 59.51 48K -0.28%
PEP PepsiCo, Inc 135.43 135.51 133.76 133.81 8.9M -1.26%
PG The Procter & Gamble Company 153.56 154.05 151.90 152.68 9.1M -0.70%
POST Post Holdings Inc 106.61 107.33 105.29 105.57 803K -1.22%
PPC Pilgrims Pride Corporation 44.71 45.22 43.99 44.01 1.9M -2.18%
REYN Reynolds Consumer Products Inc 21.73 21.81 21.48 21.49 834.7K -1.33%
SAM The Boston Beer Company, Inc 192.03 193.87 190.77 191.38 255.6K -0.32%
SCHL Scholastic Corporation 21.71 21.94 21.14 21.17 258.1K -2.31%
SEB Seaboard Corporation 3029.40 3050.15 3004.27 3030.02 1.4K 0.17%
SFM Sprouts Farmers Mark 164.53 165.41 162.96 164.65 1.6M 0.05%
UNFI United Natural Foods, Inc 23.85 24.56 23.36 23.39 1.35M -1.56%
WDFC WD-40 Company 227.03 229.52 223.13 223.15 217.3K -1.65%


Hair Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies