Grill Stocks List
Grill Stocks List is a list of public traded Grill companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Grill Stocks
9/8/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BDL |
 |
Flanigan`s Enterprises, Inc. |
45.77 |
47.49 |
44.40 |
44.40 |
12.6K |
-4.76% |
| CLX |
|
The Clorox Company |
92.77 |
93.85 |
91.60 |
91.62 |
1.51M |
-1.55% |
| CMG |
|
Chipotle Mexican Grill, Inc |
36.77 |
37.42 |
35.79 |
36.95 |
5.97M |
0.00% |
| DIN |
|
DineEquity, Inc |
31.59 |
31.69 |
30.30 |
30.80 |
149.7K |
-2.75% |
| DRI |
|
Darden Restaurants, Inc |
216.46 |
217.00 |
212.73 |
213.00 |
381.8K |
-1.79% |
| EAT |
|
Brinker International, Inc |
230.24 |
230.36 |
220.35 |
222.48 |
506.2K |
-3.30% |
| GFF |
|
Griffon Corporation |
99.01 |
99.23 |
96.98 |
97.36 |
66.8K |
-2.35% |
| HBB |
|
Hamilton Beach Brands Holding Company Cl A |
30.89 |
31.73 |
29.94 |
31.10 |
41.5K |
0.78% |
| MIDD |
|
The Middleby Corporation |
111.19 |
112.85 |
108.47 |
108.63 |
159.6K |
-2.80% |
| POOL |
|
Pool Corporation |
183.69 |
183.73 |
177.19 |
177.34 |
247.8K |
-4.23% |
| QSR |
|
Restaurant Brands International |
80.10 |
80.34 |
78.23 |
78.28 |
1.18M |
-2.37% |
| STKS |
|
The One Group |
1.65 |
1.66 |
1.63 |
1.64 |
23.2K |
1.23% |
| TANH |
|
Tantech Holdings |
20.01 |
22.14 |
17.43 |
19.38 |
91.6K |
-14.13% |
| TSN |
|
Tyson Foods, Inc |
51.40 |
52.74 |
51.19 |
52.28 |
2.14M |
1.65% |
| WSO |
|
Watsco, Incorporated |
316.87 |
319.97 |
315.38 |
316.12 |
213.6K |
0.31% |
| YUM |
|
Yum! Brands, Inc |
149.88 |
151.17 |
148.54 |
149.58 |
826.2K |
-0.75% |
Free Dividend Stock Screener
Grocery Store Stocks
| |