Grill Stocks List
Grill Stocks List is a list of public traded Grill companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Grill Stocks
4/10/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BDL |
 |
Flanigan`s Enterprises, Inc. |
31.13 |
31.60 |
31.13 |
31.60 |
232 |
-1.95% |
| CLX |
|
The Clorox Company |
108.29 |
108.89 |
104.93 |
105.27 |
801.7K |
-2.17% |
| CMG |
|
Chipotle Mexican Grill, Inc |
34.07 |
34.50 |
33.91 |
34.10 |
5.81M |
-0.44% |
| DIN |
|
DineEquity, Inc |
26.84 |
27.01 |
25.19 |
25.81 |
186.3K |
-3.80% |
| DRI |
|
Darden Restaurants, Inc |
194.68 |
196.05 |
191.41 |
192.42 |
636K |
-1.97% |
| EAT |
|
Brinker International, Inc |
154.19 |
157.38 |
153.61 |
155.28 |
375.6K |
0.25% |
| GFF |
|
Griffon Corporation |
78.36 |
78.80 |
77.78 |
78.22 |
84K |
0.13% |
| HBB |
|
Hamilton Beach Brands Holding Company Cl A |
20.58 |
20.90 |
20.34 |
20.61 |
8.7K |
-0.67% |
| MIDD |
|
The Middleby Corporation |
145.16 |
147.47 |
142.41 |
143.05 |
183.4K |
-1.60% |
| POOL |
|
Pool Corporation |
214.56 |
215.90 |
211.70 |
214.92 |
256.8K |
0.68% |
| QSR |
|
Restaurant Brands International |
76.84 |
77.73 |
76.26 |
76.39 |
1.41M |
-0.62% |
| STKS |
|
The One Group |
1.79 |
1.79 |
1.69 |
1.71 |
57.4K |
-0.58% |
| TANH |
|
Tantech Holdings |
0.36 |
0.42 |
0.35 |
0.37 |
595.9K |
2.78% |
| TSN |
|
Tyson Foods, Inc |
64.37 |
65.64 |
64.37 |
65.63 |
756K |
0.34% |
| WSO |
|
Watsco, Incorporated |
402.10 |
414.49 |
401.09 |
409.26 |
199K |
1.37% |
| YUM |
|
Yum! Brands, Inc |
161.38 |
161.80 |
159.76 |
161.75 |
613.7K |
0.58% |
Free Dividend Stock Screener
Grocery Store Stocks
| |