Stock Screener Free Signup



Grill Stocks List

Grill Stocks List is a list of public traded Grill companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
BBQ 17.29 17.29 17.24 17.24 14000 0.00% BBQ Stock Predictions
BDL 25.51 25.51 25.51 25.51 200 -1.70% BDL Stock Predictions
BLMN 18.43 19.20 18.38 18.53 1191700 1.93% BLMN Stock Predictions
CLX 140.27 140.89 135.26 135.58 1037900 -3.18% CLX Stock Predictions
CMG 1558.37 1563.44 1525.00 1539.00 229500 0.46% CMG Stock Predictions
CSWI 120.43 122.12 120.22 120.51 54800 0.83% CSWI Stock Predictions
DIN 63.33 64.99 62.08 62.86 157400 1.60% DIN Stock Predictions
DRI 123.13 125.79 122.37 123.58 1447300 2.00% DRI Stock Predictions
EAT 25.66 27.17 25.51 25.90 960500 3.48% EAT Stock Predictions
FAT 7.70 7.70 7.26 7.35 5500 -4.55% FAT Stock Predictions
FRGI 6.13 6.34 6.10 6.23 18300 1.30% FRGI Stock Predictions
GFF 28.98 29.45 28.54 28.66 349200 0.10% GFF Stock Predictions
GRIL 0.40 0.41 0.38 0.39 52200 0.00% GRIL Stock Predictions
HBB 11.44 11.62 11.38 11.54 10200 -0.26% HBB Stock Predictions
MIDD 124.68 126.41 122.33 123.99 413500 0.09% MIDD Stock Predictions
POOL 315.12 319.38 309.57 317.67 735700 1.84% POOL Stock Predictions
QSR 55.54 55.78 54.52 54.72 1199300 -0.45% QSR Stock Predictions
STKS 6.75 6.94 6.66 6.84 148200 2.55% STKS Stock Predictions
TANH 0.19 0.20 0.18 0.19 609400 0.00% TANH Stock Predictions
TSN 69.40 70.07 67.96 68.56 2005900 -0.57% TSN Stock Predictions
VSTO 24.49 24.56 23.90 24.26 426300 0.21% VSTO Stock Predictions
WSO 254.97 258.56 253.35 257.02 289100 1.28% WSO Stock Predictions
YUM 110.06 110.43 107.13 107.77 1415700 -1.27% YUM Stock Predictions

Grocery Store Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days