Stock Screener Free Signup



Government Stocks List

Government Stocks List is a list of public traded Government companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAME 2.90 2.90 2.56 2.77 18500 -5.78% AAME Stock Predictions
AAPL 139.90 141.91 139.77 141.66 88983300 2.45% AAPL Stock Predictions
AB 42.33 43.44 42.33 43.15 262500 3.01% AB Stock Predictions
ABST 8.32 8.69 8.29 8.62 65600 4.11% ABST Stock Predictions
ACIW 26.35 27.35 25.38 27.34 1941600 4.19% ACIW Stock Predictions
ACM 65.01 67.05 65.01 66.89 1445100 3.93% ACM Stock Predictions
ACNB 32.24 33.52 30.48 31.00 967400 -2.42% ACNB Stock Predictions
ADUS 82.58 86.32 82.53 86.18 129100 5.44% ADUS Stock Predictions
AES 20.88 21.48 20.81 21.42 8178800 3.48% AES Stock Predictions
AESC 87.00 87.00 86.25 86.86 93500 1.19% AESC Stock Predictions
AEYE 6.07 6.74 5.96 6.03 85100 -7.09% AEYE Stock Predictions
AFBI 15.30 15.30 14.52 14.52 6100 0.00% AFBI Stock Predictions
AGNC 11.23 11.65 11.22 11.60 12512000 3.85% AGNC Stock Predictions
AGX 38.28 38.73 38.18 38.34 234500 0.24% AGX Stock Predictions
AINV 10.56 10.81 10.56 10.74 211800 2.58% AINV Stock Predictions
AIR 40.45 41.67 40.03 41.39 510600 3.66% AIR Stock Predictions
AIT 90.88 95.11 90.88 95.01 507600 5.09% AIT Stock Predictions
AJRD 38.85 40.32 38.75 40.14 1238300 3.29% AJRD Stock Predictions
ALG 115.13 119.10 115.13 118.56 140100 3.26% ALG Stock Predictions
ALJJ 1.96 1.96 1.90 1.90 68400 -2.06% ALJJ Stock Predictions
ALRS 24.00 24.66 23.92 24.47 81400 2.47% ALRS Stock Predictions
ALSN 36.74 38.00 36.67 37.97 1399200 4.03% ALSN Stock Predictions
ALTG 9.34 9.68 9.19 9.50 327900 2.26% ALTG Stock Predictions
ALYA 2.51 2.51 2.40 2.46 13800 0.41% ALYA Stock Predictions
AMPG 1.99 1.99 1.87 1.87 38200 -2.60% AMPG Stock Predictions
AMRC 48.60 49.51 47.04 47.24 456900 -1.50% AMRC Stock Predictions
AMRX 3.29 3.35 3.18 3.20 893300 -2.44% AMRX Stock Predictions
ANET 96.93 99.89 96.93 99.82 2395100 4.68% ANET Stock Predictions
ANTM 475.28 477.55 467.40 469.87 2358700 -0.52% ANTM Stock Predictions
APAM 36.51 38.02 36.28 37.78 1346200 4.51% APAM Stock Predictions
APG 15.31 15.86 15.31 15.86 1919100 3.80% APG Stock Predictions
APOG 40.40 42.32 39.93 41.98 1170500 5.06% APOG Stock Predictions
APPN 51.66 55.20 51.61 55.04 843200 9.45% APPN Stock Predictions
ARCB 68.73 72.88 68.73 71.48 624800 5.91% ARCB Stock Predictions
ARR 6.55 6.91 6.52 6.80 4314700 4.62% ARR Stock Predictions
ARTW 2.79 2.80 2.67 2.73 34800 -0.73% ARTW Stock Predictions
ASGN 83.52 87.52 83.52 87.50 761700 5.98% ASGN Stock Predictions
ASLE 13.83 14.81 13.83 14.65 374100 6.55% ASLE Stock Predictions
ASRV 3.97 3.97 3.93 3.97 3500 1.02% ASRV Stock Predictions
ASTE 41.45 42.67 41.45 42.45 218600 2.83% ASTE Stock Predictions
ATAX 18.68 19.02 18.68 19.02 34100 1.60% ATAX Stock Predictions
ATEN 14.27 14.59 14.14 14.54 1274100 3.93% ATEN Stock Predictions
ATKR 81.57 84.10 81.20 83.09 1048100 2.71% ATKR Stock Predictions
ATRO 10.79 11.05 10.72 10.76 159300 0.00% ATRO Stock Predictions
ATSG 29.37 30.54 29.26 30.26 955800 3.91% ATSG Stock Predictions
AVAV 83.15 84.30 82.31 82.80 235200 0.53% AVAV Stock Predictions
AVNW 26.06 26.56 25.76 25.92 103100 0.27% AVNW Stock Predictions
AVTR 31.30 31.83 31.14 31.60 7432800 1.02% AVTR Stock Predictions
AWF 9.70 9.83 9.63 9.82 137200 1.87% AWF Stock Predictions
AWK 146.03 148.66 144.67 148.34 1079200 2.60% AWK Stock Predictions
AWRE 2.39 2.39 2.29 2.35 4900 3.07% AWRE Stock Predictions
AWX 2.72 2.74 2.67 2.68 7100 -2.55% AWX Stock Predictions
AYI 148.94 155.55 148.46 154.68 572600 5.68% AYI Stock Predictions
AYRO 0.91 0.96 0.91 0.95 93600 4.40% AYRO Stock Predictions
AZRE 13.90 14.08 13.17 13.23 238200 -4.34% AZRE Stock Predictions
BA 135.01 141.87 134.95 141.53 13615500 5.64% BA Stock Predictions
BAC 31.25 32.77 31.23 32.31 79373600 0.72% BAC Stock Predictions
BAH 85.86 89.64 85.54 89.54 1262800 5.37% BAH Stock Predictions
BANF 94.78 97.20 94.78 94.98 638400 0.68% BANF Stock Predictions
BB 5.27 5.76 5.26 5.75 14529200 7.08% BB Stock Predictions
BBIG 2.25 2.26 2.05 2.05 35992200 -7.66% BBIG Stock Predictions
BBN 18.34 18.43 18.10 18.19 180400 -0.22% BBN Stock Predictions
BC 66.88 68.39 66.88 67.54 919100 2.22% BC Stock Predictions
BCO 57.93 59.73 57.93 59.01 851800 2.84% BCO Stock Predictions
BCOV 6.74 6.96 6.74 6.90 532200 3.29% BCOV Stock Predictions
BDC 50.06 52.34 50.06 52.27 969900 5.83% BDC Stock Predictions
BGCP 3.39 3.54 3.37 3.50 2300500 3.24% BGCP Stock Predictions
BHK 11.18 11.48 11.18 11.26 184300 0.45% BHK Stock Predictions
BIO 509.94 511.71 502.91 507.84 171200 0.45% BIO Stock Predictions
BKT 4.54 4.57 4.53 4.57 142500 1.33% BKT Stock Predictions
BKTI 2.36 2.53 2.36 2.45 21300 4.26% BKTI Stock Predictions
BKYI 1.69 1.79 1.69 1.77 11700 4.12% BKYI Stock Predictions
BLBD 10.37 10.76 10.37 10.58 311400 2.22% BLBD Stock Predictions
BLK 632.44 648.34 632.17 647.78 1013700 3.69% BLK Stock Predictions
BLW 12.53 12.64 12.47 12.61 51000 1.45% BLW Stock Predictions
BMRN 85.57 86.98 81.75 86.85 2260000 2.72% BMRN Stock Predictions
BMY 78.62 79.00 78.12 78.96 12366000 1.63% BMY Stock Predictions
BNGO 1.58 1.64 1.55 1.62 13098300 4.52% BNGO Stock Predictions
BOH 74.14 77.99 74.14 77.95 607300 5.54% BOH Stock Predictions
BOKF 76.29 77.93 76.29 77.37 408700 2.31% BOKF Stock Predictions
BOX 24.93 26.76 24.83 26.71 3914900 8.05% BOX Stock Predictions
BRC 44.94 46.32 44.80 46.30 1095100 3.95% BRC Stock Predictions
BRKR 65.56 65.78 63.96 64.18 1725500 -1.05% BRKR Stock Predictions
BRP 24.34 25.16 23.70 24.57 1560800 2.16% BRP Stock Predictions
BUSE 22.64 23.51 22.64 23.12 572200 2.12% BUSE Stock Predictions
BWXT 51.23 53.17 51.00 53.17 1244400 5.14% BWXT Stock Predictions
BYFC 1.07 1.15 1.07 1.13 152200 2.73% BYFC Stock Predictions
C 45.56 48.26 45.53 47.86 27309500 3.26% C Stock Predictions
CABO 1231.01 1272.39 1230.05 1266.56 79000 2.82% CABO Stock Predictions
CACI 267.43 277.76 266.50 277.17 261200 4.81% CACI Stock Predictions
CAE 24.27 24.99 24.27 24.95 199500 3.14% CAE Stock Predictions
CAMP 6.45 6.46 4.80 4.99 6647400 -30.50% CAMP Stock Predictions
CARV 6.18 6.52 5.99 6.10 234600 -1.13% CARV Stock Predictions
CBSH 65.02 66.45 64.39 66.13 588400 2.48% CBSH Stock Predictions
CBZ 37.56 39.43 37.56 39.42 1631000 6.05% CBZ Stock Predictions
CCBG 27.85 28.44 27.49 27.91 105100 2.08% CCBG Stock Predictions
CCNE 24.27 24.87 24.26 24.64 62400 1.36% CCNE Stock Predictions
CCRN 19.19 19.37 18.76 19.17 418200 -0.10% CCRN Stock Predictions
CDW 159.77 164.37 159.77 164.34 1191600 3.93% CDW Stock Predictions
CEMI 0.68 0.70 0.65 0.65 227000 -4.41% CEMI Stock Predictions
CERT 22.52 23.11 22.30 22.54 1127000 1.67% CERT Stock Predictions
CET 35.39 36.10 35.12 35.46 40100 1.60% CET Stock Predictions
CETX 0.29 0.33 0.29 0.30 1456500 3.45% CETX Stock Predictions
CFG 35.27 37.10 35.11 37.03 6903200 5.35% CFG Stock Predictions
CG 33.57 34.35 33.26 34.11 4440600 3.68% CG Stock Predictions
CGA 5.61 5.61 5.61 5.61 300 -3.61% CGA Stock Predictions
CHCO 78.85 80.37 78.85 80.18 130300 1.75% CHCO Stock Predictions
CHW 6.94 6.97 6.75 6.92 247100 1.17% CHW Stock Predictions
CI 261.47 265.80 255.91 265.13 3406200 2.10% CI Stock Predictions
CLNE 5.10 5.25 5.01 5.05 6935600 0.00% CLNE Stock Predictions
CLRO 0.60 0.65 0.59 0.59 45100 -4.84% CLRO Stock Predictions
CMA 73.43 77.02 73.31 76.52 1457000 4.94% CMA Stock Predictions
CMBM 15.52 15.89 15.33 15.50 119800 0.32% CMBM Stock Predictions
CME 209.12 210.38 207.01 210.00 1556000 0.74% CME Stock Predictions
CMTL 9.66 9.84 9.66 9.73 264200 0.83% CMTL Stock Predictions
CNC 83.79 83.88 82.09 82.95 3801400 -0.82% CNC Stock Predictions
CNDT 4.44 4.56 4.43 4.46 3041300 1.13% CNDT Stock Predictions
CNXN 43.69 44.61 43.69 44.52 79300 2.06% CNXN Stock Predictions
COHR 265.51 268.17 265.51 267.56 513600 0.79% COHR Stock Predictions
COMS 0.16 0.17 0.15 0.15 1439600 -6.25% COMS Stock Predictions
COSM 0.47 0.60 0.44 0.44 5489500 -6.38% COSM Stock Predictions
COUR 16.16 16.43 15.69 15.72 6955800 -2.00% COUR Stock Predictions
CRM 177.72 186.41 176.55 185.92 12103800 7.44% CRM Stock Predictions
CRVL 146.73 148.32 144.07 148.06 45500 0.96% CRVL Stock Predictions
CSCO 43.44 44.22 43.24 44.10 30541100 2.73% CSCO Stock Predictions
CSGS 57.79 60.75 57.62 60.27 725100 4.96% CSGS Stock Predictions
CTEK 1.25 1.27 1.25 1.27 460300 5.83% CTEK Stock Predictions
CTXS 98.46 98.54 95.31 96.59 1854800 -1.86% CTXS Stock Predictions
CVBF 24.30 24.86 24.30 24.76 1738500 1.93% CVBF Stock Predictions
CVLT 62.71 66.07 62.71 65.99 816600 6.13% CVLT Stock Predictions
CVS 93.04 94.78 92.31 94.52 6106000 2.33% CVS Stock Predictions
CVV 3.94 3.94 3.74 3.85 9300 0.79% CVV Stock Predictions
CWEN 34.07 35.18 33.88 35.16 2258600 3.50% CWEN Stock Predictions
CXW 11.22 11.75 11.22 11.67 894700 5.23% CXW Stock Predictions
CZWI 13.35 13.35 13.21 13.29 3700 -1.26% CZWI Stock Predictions
D 77.39 78.35 77.16 78.14 3332500 1.28% D Stock Predictions
DBL 15.83 15.83 15.66 15.73 40400 -0.25% DBL Stock Predictions
DDD 10.56 10.74 10.33 10.52 4187600 0.48% DDD Stock Predictions
DEA 19.20 19.39 19.05 19.06 1485700 -0.83% DEA Stock Predictions
DEX 7.77 7.78 7.70 7.78 22100 3.05% DEX Stock Predictions
DJCO 265.01 265.01 260.57 263.00 9100 1.31% DJCO Stock Predictions
DK 26.18 26.37 24.82 25.00 4997000 -1.77% DK Stock Predictions
DLHC 15.39 15.93 15.39 15.71 22400 3.22% DLHC Stock Predictions
DMRC 16.07 16.63 15.91 16.49 194900 3.58% DMRC Stock Predictions
DOCU 66.39 69.75 66.05 68.75 7675800 4.64% DOCU Stock Predictions
DSL 12.32 12.36 12.11 12.18 360600 0.41% DSL Stock Predictions
DTST 2.38 2.57 2.38 2.48 41800 4.20% DTST Stock Predictions
DX 15.67 16.14 15.62 16.04 1289600 3.15% DX Stock Predictions
EBC 18.75 19.13 18.74 19.12 2921000 3.18% EBC Stock Predictions
EBS 32.85 33.15 31.95 32.76 783600 1.30% EBS Stock Predictions

Trade Triangle For Profits

Test The Signals

Grill Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days