Stock Screener Free Signup



Government Stocks List

Government Stocks List is a list of public traded Government companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAME 2.98 2.98 2.86 2.86 1900 -4.03% AAME Stock Predictions
AAPL 141.28 143.10 138.00 138.20 124401100 -3.00% AAPL Stock Predictions
AB 35.53 35.83 34.90 35.06 284100 -1.68% AB Stock Predictions
ABST 11.61 12.00 11.57 11.61 121900 0.43% ABST Stock Predictions
ACIW 21.11 21.52 20.83 20.90 746600 -0.81% ACIW Stock Predictions
ACM 68.24 70.25 67.90 68.37 819200 0.37% ACM Stock Predictions
ACNB 30.94 31.06 30.04 30.04 9100 -2.31% ACNB Stock Predictions
ADUS 95.36 97.88 93.68 95.24 207600 0.13% ADUS Stock Predictions
AES 22.81 23.02 22.56 22.60 8481400 -0.66% AES Stock Predictions
AESC 88.04 88.90 87.67 88.37 80200 -0.34% AESC Stock Predictions
AEYE 5.45 5.96 5.27 5.51 29400 0.55% AEYE Stock Predictions
AFBI 14.90 14.90 14.61 14.61 3500 -1.88% AFBI Stock Predictions
AGNC 8.72 8.80 8.39 8.42 22104200 -3.00% AGNC Stock Predictions
AGX 32.11 33.20 32.11 32.17 115500 -0.43% AGX Stock Predictions
AIR 35.66 36.60 35.49 35.82 496900 0.14% AIR Stock Predictions
AIT 100.65 104.45 100.08 102.78 357100 2.11% AIT Stock Predictions
AJRD 39.45 40.59 39.43 39.99 467600 0.68% AJRD Stock Predictions
ALG 124.06 125.81 122.07 122.27 40700 -1.47% ALG Stock Predictions
ALRS 22.08 22.50 21.86 22.10 42300 0.14% ALRS Stock Predictions
ALSN 34.20 34.63 33.74 33.76 1030900 -1.37% ALSN Stock Predictions
ALTG 10.85 11.06 10.80 11.01 166500 0.36% ALTG Stock Predictions
ALYA 1.87 1.93 1.87 1.93 1000 2.12% ALYA Stock Predictions
AMPG 1.75 1.88 1.72 1.84 71800 5.14% AMPG Stock Predictions
AMRC 63.96 68.67 63.31 66.48 274200 4.18% AMRC Stock Predictions
AMRX 2.10 2.14 2.02 2.02 763200 -3.35% AMRX Stock Predictions
ANET 114.11 116.33 112.74 112.89 1468900 -1.62% ANET Stock Predictions
APAM 27.49 27.55 26.47 26.93 992700 -3.37% APAM Stock Predictions
APG 13.61 13.95 13.26 13.27 916500 -2.93% APG Stock Predictions
APOG 38.51 39.34 38.19 38.22 126000 -1.21% APOG Stock Predictions
APPN 41.07 43.00 40.63 40.83 281900 -0.78% APPN Stock Predictions
ARCB 74.46 75.21 72.67 72.73 179300 -2.14% ARCB Stock Predictions
ARR 4.88 5.02 4.82 4.87 5537700 1.25% ARR Stock Predictions
ARTW 1.87 1.91 1.82 1.83 16600 -0.54% ARTW Stock Predictions
ASGN 90.22 93.03 89.99 90.37 289700 -0.11% ASGN Stock Predictions
ASLE 18.32 18.93 18.09 18.54 280900 0.93% ASLE Stock Predictions
ASRV 3.80 3.80 3.80 3.80 6200 -0.52% ASRV Stock Predictions
ASTE 31.89 33.38 31.10 31.19 167400 -2.07% ASTE Stock Predictions
ATAX 17.32 18.08 17.20 17.28 30000 0.12% ATAX Stock Predictions
ATEN 13.50 13.67 13.25 13.27 980800 -1.12% ATEN Stock Predictions
ATKR 77.27 80.15 76.79 77.81 446400 1.47% ATKR Stock Predictions
ATRO 8.03 8.23 7.84 7.86 91100 -2.60% ATRO Stock Predictions
ATSG 24.02 24.66 23.98 24.09 354500 0.04% ATSG Stock Predictions
AVAV 82.29 85.65 81.86 83.36 210500 1.13% AVAV Stock Predictions
AVNW 26.79 27.87 26.79 27.38 76800 2.20% AVNW Stock Predictions
AVTR 20.24 20.25 19.59 19.60 6862500 -2.97% AVTR Stock Predictions
AWF 8.95 9.11 8.88 8.88 304300 -0.89% AWF Stock Predictions
AWK 134.46 134.63 129.91 130.16 1380100 -2.28% AWK Stock Predictions
AWRE 1.82 1.86 1.78 1.78 30200 -3.26% AWRE Stock Predictions
AWX 2.62 2.72 2.62 2.65 2200 1.15% AWX Stock Predictions
AYI 153.94 160.28 153.02 157.47 431000 2.13% AYI Stock Predictions
AYRO 0.61 0.62 0.57 0.59 169300 -3.28% AYRO Stock Predictions
AZRE 5.21 5.66 5.21 5.54 473900 2.97% AZRE Stock Predictions
BA 123.14 125.47 120.99 121.08 8347600 -3.39% BA Stock Predictions
BAC 30.76 31.19 30.17 30.20 42268400 -1.50% BAC Stock Predictions
BAH 92.25 93.74 92.06 92.35 1027800 0.18% BAH Stock Predictions
BANF 90.45 91.33 89.16 89.47 107900 -0.83% BANF Stock Predictions
BB 4.77 4.88 4.70 4.70 5011700 -2.08% BB Stock Predictions
BBIG 0.92 0.98 0.90 0.93 5255900 2.20% BBIG Stock Predictions
BBN 16.60 16.72 16.40 16.43 335500 -0.67% BBN Stock Predictions
BC 65.72 67.06 65.20 65.45 749700 -1.30% BC Stock Predictions
BCO 49.14 49.87 48.38 48.44 413200 -1.34% BCO Stock Predictions
BCOV 6.40 6.44 6.30 6.30 210000 -1.56% BCOV Stock Predictions
BDC 60.59 61.56 59.83 60.02 301500 -0.50% BDC Stock Predictions
BGCP 3.22 3.25 3.14 3.14 2132300 -2.79% BGCP Stock Predictions
BHK 10.33 10.33 10.00 10.00 489400 -2.25% BHK Stock Predictions
BIO 420.19 427.48 416.86 417.14 263300 -0.26% BIO Stock Predictions
BKT 4.11 4.14 4.07 4.14 310600 1.47% BKT Stock Predictions
BKTI 2.25 2.45 2.25 2.41 20900 2.99% BKTI Stock Predictions
BKYI 1.54 1.57 1.53 1.53 4500 1.32% BKYI Stock Predictions
BLBD 8.26 8.54 8.08 8.35 111000 1.09% BLBD Stock Predictions
BLK 561.61 567.56 549.56 550.28 851200 -2.42% BLK Stock Predictions
BLW 12.19 12.31 12.10 12.10 109700 -0.33% BLW Stock Predictions
BMRN 84.99 86.75 84.51 84.77 1437000 -0.34% BMRN Stock Predictions
BMY 71.78 72.11 70.98 71.09 11346400 -0.86% BMY Stock Predictions
BNGO 1.87 1.95 1.83 1.83 2953300 -2.14% BNGO Stock Predictions
BOH 75.60 76.99 75.55 76.12 354200 0.32% BOH Stock Predictions
BOKF 88.33 90.00 87.83 88.86 267200 0.70% BOKF Stock Predictions
BOX 24.57 24.96 24.36 24.39 872700 -0.93% BOX Stock Predictions
BRC 41.94 42.47 41.54 41.73 338700 -0.14% BRC Stock Predictions
BRKR 53.07 54.15 52.93 53.06 1513500 0.42% BRKR Stock Predictions
BRP 26.32 26.89 25.90 26.35 401300 0.27% BRP Stock Predictions
BUSE 22.20 22.57 21.97 21.98 149700 -1.92% BUSE Stock Predictions
BWXT 50.51 51.47 50.32 50.37 398400 -0.94% BWXT Stock Predictions
BYFC 1.13 1.20 1.13 1.13 49000 0.00% BYFC Stock Predictions
C 42.39 42.97 41.61 41.67 22259300 -1.70% C Stock Predictions
CABO 900.18 904.89 850.44 853.05 79300 -4.94% CABO Stock Predictions
CACI 263.75 265.11 260.31 261.06 126300 -1.20% CACI Stock Predictions
CAE 15.69 15.81 15.31 15.33 264100 -2.73% CAE Stock Predictions
CAMP 4.24 4.24 3.83 3.84 1151300 -4.95% CAMP Stock Predictions
CARV 4.01 4.07 3.92 4.00 25600 -0.50% CARV Stock Predictions
CBSH 66.86 67.62 66.03 66.16 519500 -0.76% CBSH Stock Predictions
CBZ 43.00 43.56 42.76 42.78 364300 -0.51% CBZ Stock Predictions
CCBG 31.85 31.93 30.96 31.11 26300 -1.83% CCBG Stock Predictions
CCNE 23.65 23.98 23.50 23.57 75700 -0.25% CCNE Stock Predictions
CCRN 29.05 29.59 28.25 28.37 784300 -2.81% CCRN Stock Predictions
CDW 159.13 160.35 155.89 156.08 717400 -1.82% CDW Stock Predictions
CEMI 0.42 0.45 0.33 0.36 548200 -14.29% CEMI Stock Predictions
CERT 13.26 13.89 13.19 13.28 618600 -0.23% CERT Stock Predictions
CET 33.97 34.58 33.67 33.74 22500 -0.71% CET Stock Predictions
CETX 0.22 0.23 0.21 0.21 52400 0.00% CETX Stock Predictions
CFG 34.10 34.95 33.84 34.36 5693000 1.51% CFG Stock Predictions
CG 26.32 26.56 25.79 25.84 2998400 -1.52% CG Stock Predictions
CGA 5.74 5.78 5.55 5.74 4300 2.14% CGA Stock Predictions
CHCO 88.24 89.76 88.24 88.69 142300 0.07% CHCO Stock Predictions
CHW 6.10 6.18 6.03 6.07 188800 -1.30% CHW Stock Predictions
CI 279.82 283.99 277.35 277.47 2326300 -1.10% CI Stock Predictions
CLNE 5.33 5.59 5.31 5.34 1836600 -0.93% CLNE Stock Predictions
CLRO 0.59 0.59 0.54 0.54 4700 -6.90% CLRO Stock Predictions
CMA 72.23 72.33 71.00 71.10 1629300 -1.62% CMA Stock Predictions
CMBM 16.87 17.78 16.83 16.92 94300 0.30% CMBM Stock Predictions
CME 179.16 180.91 176.96 177.13 1641400 -0.86% CME Stock Predictions
CMTL 10.15 10.93 9.99 10.01 305600 1.21% CMTL Stock Predictions
CNC 78.35 79.53 77.52 77.81 4697800 0.17% CNC Stock Predictions
CNDT 3.36 3.45 3.34 3.34 908900 -0.89% CNDT Stock Predictions
CNXN 45.18 45.90 45.09 45.09 32400 -0.66% CNXN Stock Predictions
COHR 35.47 36.25 34.64 34.85 2331900 -1.75% COHR Stock Predictions
COMS 0.10 0.10 0.08 0.08 15074200 -20.00% COMS Stock Predictions
COSM 0.21 0.21 0.21 0.21 183100 5.00% COSM Stock Predictions
COUR 10.87 11.35 10.74 10.78 731300 -1.73% COUR Stock Predictions
CRM 146.01 148.63 143.75 143.84 7571800 -2.02% CRM Stock Predictions
CRVL 139.53 142.82 137.60 138.43 43800 -0.88% CRVL Stock Predictions
CSCO 40.66 41.04 39.96 40.00 27987100 -1.40% CSCO Stock Predictions
CSGS 53.76 54.22 52.84 52.88 196700 -1.87% CSGS Stock Predictions
CVBF 25.55 25.91 25.29 25.32 694200 -0.74% CVBF Stock Predictions
CVLT 53.02 54.19 52.92 53.04 364200 -0.09% CVLT Stock Predictions
CVS 97.01 97.84 95.27 95.37 5391500 -1.66% CVS Stock Predictions
CVV 5.08 5.29 5.08 5.20 7500 0.00% CVV Stock Predictions
CWEN 32.20 32.56 31.83 31.85 666100 -1.06% CWEN Stock Predictions
CXW 8.84 8.96 8.72 8.84 1177400 0.23% CXW Stock Predictions
CZWI 12.40 12.41 12.17 12.17 2900 -0.16% CZWI Stock Predictions
D 71.46 71.59 69.01 69.11 5926700 -2.74% D Stock Predictions
DBL 14.48 14.71 14.43 14.45 72600 0.00% DBL Stock Predictions
DDD 8.44 8.56 7.98 7.98 3108700 -5.23% DDD Stock Predictions
DEA 15.62 15.88 15.58 15.77 754700 1.87% DEA Stock Predictions
DEX 6.86 6.95 6.84 6.84 18300 -0.15% DEX Stock Predictions
DJCO 256.39 256.39 256.39 256.39 700 -1.19% DJCO Stock Predictions
DK 26.56 27.97 26.46 27.14 1631100 0.67% DK Stock Predictions
DLHC 12.17 12.65 11.99 12.27 18300 0.49% DLHC Stock Predictions
DMRC 13.80 14.44 13.52 13.55 101100 -3.63% DMRC Stock Predictions
DOCU 55.48 56.63 53.34 53.47 4578600 -3.13% DOCU Stock Predictions
DSL 10.97 11.15 10.80 10.80 833100 -1.19% DSL Stock Predictions
DTST 1.99 2.08 1.99 2.04 7700 -0.49% DTST Stock Predictions
DX 11.73 12.00 11.65 11.65 1271400 0.17% DX Stock Predictions
EBC 20.10 20.17 19.64 19.64 892200 -2.39% EBC Stock Predictions
EBS 20.89 21.88 20.89 20.99 519400 1.01% EBS Stock Predictions
ECL 146.26 147.92 144.22 144.42 1307200 -1.03% ECL Stock Predictions
ED 88.15 88.54 85.45 85.76 3118300 -2.17% ED Stock Predictions
EDD 4.00 4.02 3.97 4.02 146900 0.50% EDD Stock Predictions
EDTK 0.93 0.95 0.90 0.95 32300 2.15% EDTK Stock Predictions
EFC 11.54 11.85 11.36 11.37 761400 -1.47% EFC Stock Predictions

Grill Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days