Stock Screener


Government Stocks List

Government Stocks List is a list of public traded Government companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Government Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAME 2.54 2.57 2.50 2.51 2300 -1.18% AAME Stock Predictions
AAPL 148.03 157.38 147.83 154.50 154192000 2.44% AAPL Stock Predictions
AB 39.25 40.07 39.10 39.26 284300 -0.73% AB Stock Predictions
ABST 11.78 11.99 11.70 11.85 83100 -0.92% ABST Stock Predictions
ACIW 28.15 28.51 28.10 28.16 604400 -0.98% ACIW Stock Predictions
ACM 86.65 88.18 86.18 87.64 1530500 0.62% ACM Stock Predictions
ACNB 39.81 40.05 38.21 39.83 10600 -0.43% ACNB Stock Predictions
ADUS 108.00 110.28 108.00 109.46 79400 0.23% ADUS Stock Predictions
AES 26.33 26.43 26.04 26.24 3680900 -1.06% AES Stock Predictions
AESC 97.05 97.44 96.50 97.09 12300 -0.39% AESC Stock Predictions
AEYE 5.66 6.18 5.32 5.95 38000 2.59% AEYE Stock Predictions
AFBI 14.88 15.05 14.88 14.95 15400 0.74% AFBI Stock Predictions
AGNC 11.99 12.04 11.91 11.96 10554500 -1.48% AGNC Stock Predictions
AGX 40.25 41.04 40.25 41.04 71900 1.58% AGX Stock Predictions
AIR 51.88 52.84 51.88 51.94 237100 -0.31% AIR Stock Predictions
AIT 145.49 148.59 144.90 145.11 460900 -0.55% AIT Stock Predictions
AJRD 55.88 55.90 55.58 55.85 1128600 0.00% AJRD Stock Predictions
ALG 158.42 161.61 158.42 160.47 65500 0.17% ALG Stock Predictions
ALRS 20.30 21.00 20.28 20.78 23100 1.46% ALRS Stock Predictions
ALSN 45.43 46.10 45.43 45.95 539000 0.33% ALSN Stock Predictions
ALTG 16.94 17.28 16.89 17.18 162100 -0.06% ALTG Stock Predictions
ALYA 1.74 1.77 1.74 1.76 14100 2.33% ALYA Stock Predictions
AMPG 2.51 2.74 2.45 2.70 160500 8.00% AMPG Stock Predictions
AMRC 60.66 63.30 60.07 60.16 255300 -3.11% AMRC Stock Predictions
AMRX 2.35 2.47 2.26 2.43 1974200 1.67% AMRX Stock Predictions
ANET 130.87 133.79 130.30 131.96 2084800 -1.11% ANET Stock Predictions
APAM 37.50 38.18 37.30 37.47 496500 -1.47% APAM Stock Predictions
APG 22.60 22.69 22.06 22.30 1038100 -2.06% APG Stock Predictions
APOG 47.50 48.50 47.50 48.07 77400 0.08% APOG Stock Predictions
APPN 43.93 45.36 43.14 43.69 326100 -4.34% APPN Stock Predictions
ARCB 79.92 89.69 78.37 86.70 484000 -3.83% ARCB Stock Predictions
ARR 6.44 6.47 6.38 6.42 8730600 -1.23% ARR Stock Predictions
ARTW 2.63 2.63 2.52 2.62 4500 -0.38% ARTW Stock Predictions
ASGN 95.54 97.80 95.25 95.72 265600 -1.10% ASGN Stock Predictions
ASLE 19.11 19.38 18.97 19.08 188500 -0.16% ASLE Stock Predictions
ASRV 4.06 4.11 4.05 4.06 14700 -0.73% ASRV Stock Predictions
ASTE 44.62 45.65 44.60 45.52 127000 0.42% ASTE Stock Predictions
ATEN 15.87 16.28 15.87 16.13 666700 -0.06% ATEN Stock Predictions
ATKR 139.08 146.13 138.10 144.47 549900 2.38% ATKR Stock Predictions
ATRO 14.80 15.16 14.52 14.66 173100 -1.87% ATRO Stock Predictions
ATSG 28.24 28.42 28.08 28.16 197400 -1.23% ATSG Stock Predictions
AVAV 93.08 95.50 91.86 91.96 237000 -2.17% AVAV Stock Predictions
AVNW 38.80 39.70 38.02 38.16 114400 -2.93% AVNW Stock Predictions
AVTR 23.90 24.84 22.82 23.05 16722900 -7.36% AVTR Stock Predictions
AWF 10.20 10.35 10.14 10.19 320500 -0.49% AWF Stock Predictions
AWK 158.95 159.95 155.10 156.61 1316700 -2.48% AWK Stock Predictions
AWRE 1.73 1.82 1.70 1.72 35400 0.00% AWRE Stock Predictions
AWX 2.68 2.79 2.66 2.66 3400 -2.56% AWX Stock Predictions
AYI 187.95 193.09 187.82 191.61 185900 0.93% AYI Stock Predictions
AYRO 0.71 0.76 0.71 0.75 127500 5.63% AYRO Stock Predictions
AZRE 4.10 4.18 4.05 4.07 100500 -1.45% AZRE Stock Predictions
BA 207.71 210.75 205.62 206.01 5390100 -1.59% BA Stock Predictions
BAC 36.02 36.76 35.90 36.43 37393200 0.83% BAC Stock Predictions
BAH 95.81 97.40 95.61 96.84 1460000 1.44% BAH Stock Predictions
BANF 85.00 86.26 84.24 85.88 141600 0.80% BANF Stock Predictions
BB 4.44 4.61 4.41 4.46 8327200 -2.62% BB Stock Predictions
BBIG 0.73 0.75 0.70 0.71 6186600 -2.74% BBIG Stock Predictions
BBN 18.11 18.19 17.84 17.88 342700 -2.03% BBN Stock Predictions
BC 89.97 93.15 89.62 92.40 991400 2.01% BC Stock Predictions
BCO 65.25 66.32 64.99 65.01 188400 -1.11% BCO Stock Predictions
BCOV 6.58 6.74 6.51 6.53 100500 -1.80% BCOV Stock Predictions
BDC 83.68 84.85 83.68 84.20 210200 -0.65% BDC Stock Predictions
BGCP 4.40 4.46 4.35 4.37 1126500 -2.02% BGCP Stock Predictions
BHK 11.55 11.70 11.55 11.61 244800 -0.60% BHK Stock Predictions
BIO 472.63 479.03 470.00 470.88 92700 -2.00% BIO Stock Predictions
BKT 13.25 13.27 13.21 13.26 77200 -0.08% BKT Stock Predictions
BKTI 3.69 3.89 3.69 3.78 16100 -1.56% BKTI Stock Predictions
BKYI 0.85 0.85 0.82 0.82 21200 -3.53% BKYI Stock Predictions
BLBD 15.29 15.74 14.79 14.95 148300 -4.23% BLBD Stock Predictions
BLK 750.00 769.81 747.99 757.16 1201800 -1.76% BLK Stock Predictions
BLW 14.06 14.09 13.95 13.98 79900 -0.85% BLW Stock Predictions
BMRN 113.26 113.97 111.59 112.20 1062600 -0.57% BMRN Stock Predictions
BMY 73.21 74.47 72.61 74.45 10209000 2.31% BMY Stock Predictions
BNGO 1.92 1.97 1.86 1.87 6844900 -5.08% BNGO Stock Predictions
BOH 78.51 79.68 78.40 79.64 156800 1.37% BOH Stock Predictions
BOKF 102.16 103.63 101.58 103.56 171700 1.02% BOKF Stock Predictions
BOX 34.06 34.90 33.93 34.38 1099400 -0.87% BOX Stock Predictions
BRC 54.89 55.21 54.52 54.77 220600 -0.51% BRC Stock Predictions
BRKR 71.93 72.86 71.27 72.52 458900 -0.18% BRKR Stock Predictions
BRP 29.98 31.42 29.98 31.05 389500 2.24% BRP Stock Predictions
BUSE 24.66 24.93 24.51 24.89 410400 0.61% BUSE Stock Predictions
BWXT 60.89 61.18 60.17 60.29 260200 -1.18% BWXT Stock Predictions
BYFC 1.34 1.34 1.30 1.33 34500 -0.75% BYFC Stock Predictions
C 51.02 51.54 50.53 50.95 20027900 -2.43% C Stock Predictions
CABO 836.93 837.34 811.39 827.57 61400 -2.61% CABO Stock Predictions
CACI 303.71 306.66 302.33 304.72 163900 0.33% CACI Stock Predictions
CAE 22.65 23.24 22.53 22.61 153200 -1.99% CAE Stock Predictions
CAMP 4.76 4.94 4.64 4.66 144200 -2.92% CAMP Stock Predictions
CARV 4.86 4.87 4.62 4.62 12400 -4.35% CARV Stock Predictions
CBSH 67.14 68.10 67.00 67.80 600400 0.82% CBSH Stock Predictions
CBZ 48.44 49.76 48.32 49.35 205700 1.31% CBZ Stock Predictions
CCBG 32.74 33.58 32.74 33.54 43700 2.41% CCBG Stock Predictions
CCNE 24.57 25.07 24.57 24.78 83100 0.53% CCNE Stock Predictions
CCRN 29.80 31.24 29.52 30.98 717600 3.58% CCRN Stock Predictions
CDW 200.08 203.57 200.08 201.08 742000 -0.49% CDW Stock Predictions
CEMI 0.44 0.44 0.44 0.44 498700 0.00% CEMI Stock Predictions
CERT 19.88 20.14 19.35 19.53 504900 -3.65% CERT Stock Predictions
CET 35.87 36.38 35.84 35.94 18200 -0.36% CET Stock Predictions
CETX 9.16 10.94 9.16 9.79 168100 -1.11% CETX Stock Predictions
CFG 44.10 44.82 44.09 44.44 2969400 -0.04% CFG Stock Predictions
CG 37.20 38.00 36.90 37.40 4852800 -0.95% CG Stock Predictions
CGA 4.04 4.19 4.04 4.14 5800 1.22% CGA Stock Predictions
CHCO 98.08 100.29 94.25 99.83 77900 1.43% CHCO Stock Predictions
CHW 6.45 6.51 6.39 6.41 175200 -1.54% CHW Stock Predictions
CI 304.38 309.75 291.35 292.59 2841800 -2.96% CI Stock Predictions
CLNE 5.92 6.10 5.79 5.84 2031100 -1.85% CLNE Stock Predictions
CLRO 1.75 1.75 1.68 1.70 77500 -1.73% CLRO Stock Predictions
CMA 74.35 76.35 73.65 75.39 1204700 0.68% CMA Stock Predictions
CMBM 21.82 22.46 21.71 21.90 49600 -0.54% CMBM Stock Predictions
CME 175.68 179.50 174.54 176.55 3078800 0.32% CME Stock Predictions
CMTL 16.34 16.76 16.00 16.69 124500 0.60% CMTL Stock Predictions
CNC 73.22 73.66 70.80 71.01 5097500 -2.15% CNC Stock Predictions
CNDT 4.84 4.84 4.71 4.77 688500 -2.25% CNDT Stock Predictions
CNXN 50.87 51.90 50.87 51.67 70800 0.54% CNXN Stock Predictions
COHR 45.08 45.77 44.16 44.47 1088100 -3.87% COHR Stock Predictions
COMS 0.07 0.07 0.07 0.07 36297600 0.00% COMS Stock Predictions
COSM 6.40 6.52 5.75 5.80 1334200 -9.80% COSM Stock Predictions
COUR 15.93 16.53 15.66 16.17 800200 -0.68% COUR Stock Predictions
CRM 170.02 175.08 169.86 171.04 6480900 -2.06% CRM Stock Predictions
CRVL 187.73 190.59 184.15 185.06 84600 -2.10% CRVL Stock Predictions
CSCO 49.30 49.30 48.51 48.63 17974700 -1.40% CSCO Stock Predictions
CSGS 61.64 62.06 61.18 61.64 176200 -0.45% CSGS Stock Predictions
CVBF 25.29 25.63 24.63 25.47 906500 0.51% CVBF Stock Predictions
CVLT 65.16 66.89 64.45 64.64 447300 -2.02% CVLT Stock Predictions
CVS 86.70 87.60 85.61 85.77 7248200 -0.48% CVS Stock Predictions
CVV 11.31 13.70 11.31 13.24 239400 13.55% CVV Stock Predictions
CWEN 34.10 34.11 33.43 33.63 612200 -2.35% CWEN Stock Predictions
CXW 10.58 10.65 10.36 10.45 1139900 -1.51% CXW Stock Predictions
CZWI 12.47 12.81 12.47 12.54 14400 0.24% CZWI Stock Predictions
D 61.77 61.80 59.09 60.25 7882000 -2.82% D Stock Predictions
DBL 15.57 15.73 15.41 15.58 42800 0.06% DBL Stock Predictions
DDD 11.97 12.67 11.58 12.02 2262100 -2.99% DDD Stock Predictions
DEA 16.60 16.63 16.34 16.45 821600 -1.44% DEA Stock Predictions
DEX 8.59 8.69 8.59 8.66 45200 -0.12% DEX Stock Predictions
DJCO 309.00 309.00 309.00 309.00 1100 -1.43% DJCO Stock Predictions
DK 26.18 26.64 25.68 25.71 1090800 -1.23% DK Stock Predictions
DLHC 12.49 13.00 12.45 12.78 31600 1.51% DLHC Stock Predictions
DMRC 21.56 22.45 21.35 21.62 56500 -1.73% DMRC Stock Predictions
DOCU 64.78 67.94 64.35 65.33 3994000 -3.69% DOCU Stock Predictions
DSL 12.62 12.74 12.43 12.46 556300 -2.27% DSL Stock Predictions
DTST 1.87 1.88 1.80 1.82 17200 -2.67% DTST Stock Predictions
DX 14.68 14.72 14.56 14.62 896500 -1.28% DX Stock Predictions
EBC 15.98 16.13 15.84 16.12 687900 0.75% EBC Stock Predictions
EBS 14.22 14.46 13.88 13.97 633300 -3.99% EBS Stock Predictions
ECL 156.41 157.67 152.86 153.29 1129700 -3.78% ECL Stock Predictions
ED 94.90 94.97 91.89 92.93 1741700 -2.34% ED Stock Predictions
EDD 4.71 4.73 4.66 4.69 63000 -1.05% EDD Stock Predictions
EDTK 1.70 1.70 1.62 1.67 41700 0.00% EDTK Stock Predictions
EFC 14.03 14.04 13.84 13.91 1232400 -1.00% EFC Stock Predictions
EFX 225.66 229.49 223.12 225.99 1031200 -2.02% EFX Stock Predictions



Grill Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies