Stock Screener



Government Stocks List

Government Stocks List is a list of public traded Government companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Government Stocks

10/4/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAME 1.87 1.87 1.83 1.83 900 -2.66% AAME Stock Predictions
AAPL 171.09 174.21 170.97 173.66 52919100 0.73% AAPL Stock Predictions
AB 30.24 30.75 29.91 30.57 186900 1.46% AB Stock Predictions
ACIW 20.81 21.75 20.72 20.88 407200 0.68% ACIW Stock Predictions
ACM 79.18 80.96 79.01 80.89 806700 1.65% ACM Stock Predictions
ACNB 32.14 32.48 32.01 32.32 6600 1.73% ACNB Stock Predictions
ADUS 84.54 84.54 81.99 82.67 49400 -0.22% ADUS Stock Predictions
AES 13.61 13.66 12.92 13.20 10909800 -2.51% AES Stock Predictions
AESC 55.20 55.20 52.41 53.17 226200 -3.17% AESC Stock Predictions
AEYE 5.41 5.57 5.06 5.41 35900 6.71% AEYE Stock Predictions
AFBI 14.91 15.01 14.71 14.81 25400 0.34% AFBI Stock Predictions
AGNC 8.97 8.97 8.56 8.79 19172800 -1.46% AGNC Stock Predictions
AGX 44.92 45.84 44.41 45.75 47100 1.76% AGX Stock Predictions
AIR 58.72 59.35 57.86 59.05 174900 0.70% AIR Stock Predictions
AIT 154.10 154.88 152.49 154.61 158100 0.25% AIT Stock Predictions
ALG 175.21 177.38 173.01 173.54 42700 -0.38% ALG Stock Predictions
ALRS 17.25 17.63 17.22 17.54 35700 1.33% ALRS Stock Predictions
ALSN 57.70 58.97 57.68 58.94 461800 1.66% ALSN Stock Predictions
ALTG 11.38 11.42 11.12 11.31 113000 -0.70% ALTG Stock Predictions
ALYA 1.54 1.56 1.51 1.54 2800 5.48% ALYA Stock Predictions
AMPG 2.07 2.07 1.97 2.00 19400 0.00% AMPG Stock Predictions
AMRC 33.66 35.33 33.55 35.23 398200 4.17% AMRC Stock Predictions
AMRX 4.31 4.40 3.97 4.20 1090300 -3.23% AMRX Stock Predictions
ANET 184.90 187.56 183.65 186.03 1770000 0.62% ANET Stock Predictions
APAM 35.37 35.73 35.12 35.60 310100 0.91% APAM Stock Predictions
APG 25.39 25.75 25.19 25.61 840000 0.75% APG Stock Predictions
APOG 45.30 46.02 45.25 45.53 216100 0.29% APOG Stock Predictions
APPN 42.47 43.78 42.10 43.34 221500 2.43% APPN Stock Predictions
ARCB 98.76 99.23 97.84 98.91 218900 0.66% ARCB Stock Predictions
ARR 19.01 19.18 18.41 18.72 2438400 -1.99% ARR Stock Predictions
ARTW 2.45 2.45 2.30 2.31 1200 0.00% ARTW Stock Predictions
ASGN 79.06 79.57 78.34 79.28 183700 0.53% ASGN Stock Predictions
ASLE 14.27 14.45 13.97 14.35 251500 0.07% ASLE Stock Predictions
ASRV 2.57 2.61 2.54 2.60 10900 3.59% ASRV Stock Predictions
ASTE 45.71 46.13 45.07 45.25 76200 -1.11% ASTE Stock Predictions
ATEN 10.75 11.78 10.04 11.04 4031000 -27.22% ATEN Stock Predictions
ATKR 144.45 145.48 142.60 143.56 377800 -0.44% ATKR Stock Predictions
ATRO 15.69 15.93 15.53 15.89 73700 1.21% ATRO Stock Predictions
ATSG 20.77 21.01 20.37 21.00 810500 1.25% ATSG Stock Predictions
AVAV 107.06 108.07 105.61 107.19 116900 0.12% AVAV Stock Predictions
AVNW 30.60 30.63 29.93 30.62 60500 -0.16% AVNW Stock Predictions
AVTR 20.66 20.66 20.33 20.56 4918000 0.10% AVTR Stock Predictions
AWF 9.46 9.59 9.46 9.56 163000 0.95% AWF Stock Predictions
AWK 118.00 119.48 115.83 119.35 1565100 2.01% AWK Stock Predictions
AWRE 1.45 1.53 1.44 1.46 7500 5.04% AWRE Stock Predictions
AWX 1.92 1.92 1.91 1.91 2100 -0.52% AWX Stock Predictions
AYI 177.80 180.56 171.26 179.00 1334700 6.94% AYI Stock Predictions
AYRO 1.95 2.06 1.89 1.90 25400 -2.56% AYRO Stock Predictions
BA 188.85 190.63 184.34 186.73 7412300 -1.16% BA Stock Predictions
BAC 25.88 26.01 25.58 25.94 55616100 0.12% BAC Stock Predictions
BAH 115.16 116.71 114.43 115.83 1548400 0.94% BAH Stock Predictions
BANF 84.79 85.69 84.02 85.26 38000 1.10% BANF Stock Predictions
BB 4.35 4.41 4.23 4.27 5128000 -1.84% BB Stock Predictions
BBN 14.87 15.18 14.87 15.12 303200 1.82% BBN Stock Predictions
BC 75.94 76.76 75.04 76.30 799000 0.42% BC Stock Predictions
BCO 71.25 72.59 70.79 72.05 159900 1.49% BCO Stock Predictions
BCOV 3.06 3.12 3.00 3.07 84700 0.33% BCOV Stock Predictions
BDC 93.71 94.97 93.47 94.76 181100 1.48% BDC Stock Predictions
BHK 9.59 9.65 9.58 9.62 152600 0.42% BHK Stock Predictions
BIO 351.12 356.79 348.85 355.20 104700 1.35% BIO Stock Predictions
BKT 11.11 11.20 11.10 11.14 31100 0.45% BKT Stock Predictions
BKTI 11.90 12.79 11.80 12.60 7200 3.36% BKTI Stock Predictions
BKYI 0.50 0.53 0.49 0.52 7000 6.12% BKYI Stock Predictions
BLBD 20.55 20.93 20.42 20.90 143300 1.65% BLBD Stock Predictions
BLK 629.03 638.36 625.38 636.53 546500 1.77% BLK Stock Predictions
BLW 12.80 12.81 12.71 12.77 109900 0.00% BLW Stock Predictions
BMRN 86.33 86.56 85.14 85.90 899500 -0.34% BMRN Stock Predictions
BMY 57.10 57.34 56.31 56.73 11683300 -0.86% BMY Stock Predictions
BNGO 2.83 2.86 2.66 2.68 722500 -6.62% BNGO Stock Predictions
BOH 46.82 47.50 45.92 47.26 322700 0.68% BOH Stock Predictions
BOKF 76.51 77.18 75.70 76.81 163400 0.58% BOKF Stock Predictions
BOX 24.43 24.90 24.40 24.86 1040300 2.05% BOX Stock Predictions
BRC 55.34 55.73 55.34 55.66 244900 0.72% BRC Stock Predictions
BRKR 61.36 62.87 61.11 62.77 506700 2.73% BRKR Stock Predictions
BRP 22.27 23.17 22.03 23.16 362300 4.70% BRP Stock Predictions
BUSE 18.69 19.23 18.51 18.90 101400 1.29% BUSE Stock Predictions
BWXT 72.62 73.43 72.14 73.02 487600 0.25% BWXT Stock Predictions
BYFC 0.89 0.94 0.88 0.92 17100 1.10% BYFC Stock Predictions
C 39.69 39.93 39.14 39.81 23337900 -0.13% C Stock Predictions
CABO 600.73 614.57 599.58 609.32 59300 1.55% CABO Stock Predictions
CACI 311.69 313.75 306.52 312.66 107200 0.89% CACI Stock Predictions
CAE 22.76 23.02 22.30 22.98 234100 1.06% CAE Stock Predictions
CAMP 0.43 0.45 0.42 0.42 140300 2.44% CAMP Stock Predictions
CARV 2.02 2.20 2.02 2.04 5700 0.49% CARV Stock Predictions
CBSH 46.28 46.62 45.75 46.60 819500 0.76% CBSH Stock Predictions
CBZ 51.59 52.58 51.58 52.39 191800 1.85% CBZ Stock Predictions
CCBG 29.55 30.00 29.55 29.90 17500 1.05% CCBG Stock Predictions
CCNE 17.70 18.04 17.50 17.93 31500 1.24% CCNE Stock Predictions
CCRN 24.91 25.65 24.84 25.55 313000 2.16% CCRN Stock Predictions
CDW 202.28 205.93 202.20 205.42 704600 1.81% CDW Stock Predictions
CERT 14.12 14.22 13.83 14.10 1028900 -0.35% CERT Stock Predictions
CET 35.22 35.46 35.20 35.40 19400 0.43% CET Stock Predictions
CETX 4.20 5.51 4.20 4.89 183800 13.19% CETX Stock Predictions
CFG 25.59 25.67 25.13 25.64 7010200 0.75% CFG Stock Predictions
CG 29.64 30.02 29.06 29.96 2226000 1.39% CG Stock Predictions
CGA 2.18 2.18 2.01 2.10 9400 -7.49% CGA Stock Predictions
CHCO 90.37 91.69 89.67 91.09 77200 1.07% CHCO Stock Predictions
CHW 5.40 5.42 5.35 5.41 228000 0.37% CHW Stock Predictions
CI 284.35 285.56 281.70 285.08 992900 0.24% CI Stock Predictions
CLNE 3.75 3.76 3.50 3.51 2131800 -5.90% CLNE Stock Predictions
CLRO 0.77 0.77 0.76 0.76 25500 -1.30% CLRO Stock Predictions
CMA 39.74 39.86 38.85 39.60 2029100 -0.03% CMA Stock Predictions
CMBM 7.64 7.95 7.52 7.92 287600 3.66% CMBM Stock Predictions
CME 201.66 203.54 200.85 203.24 1519900 0.78% CME Stock Predictions
CMTL 8.06 8.40 8.03 8.24 95600 2.49% CMTL Stock Predictions
CNC 68.07 69.12 67.77 68.98 2410400 1.08% CNC Stock Predictions
CNDT 3.48 3.52 3.44 3.48 650200 -0.29% CNDT Stock Predictions
CNXN 53.02 53.72 52.61 53.54 44800 0.75% CNXN Stock Predictions
COHR 31.44 31.44 30.33 30.89 1425200 -1.28% COHR Stock Predictions
COMS 1.23 1.23 1.13 1.16 10800 -4.13% COMS Stock Predictions
COSM 1.35 1.37 1.24 1.26 313200 -6.67% COSM Stock Predictions
COUR 18.12 18.28 17.91 18.16 1164700 0.22% COUR Stock Predictions
CRM 200.88 202.74 199.51 201.87 3654300 1.02% CRM Stock Predictions
CRVL 194.37 198.01 194.37 196.45 33100 0.74% CRVL Stock Predictions
CSCO 53.66 53.85 53.22 53.45 17008300 -0.37% CSCO Stock Predictions
CSGS 51.36 52.54 50.83 51.38 149200 0.25% CSGS Stock Predictions
CVBF 15.61 16.04 15.39 15.97 1027400 2.24% CVBF Stock Predictions
CVLT 67.20 68.00 67.06 67.83 169200 1.12% CVLT Stock Predictions
CVS 69.20 69.42 68.09 68.98 6016600 -0.39% CVS Stock Predictions
CVV 6.75 6.96 6.70 6.70 3300 -0.15% CVV Stock Predictions
CWEN 19.33 19.61 18.83 19.27 1384700 0.05% CWEN Stock Predictions
CXW 11.08 11.18 10.83 11.04 572400 -0.63% CXW Stock Predictions
CZWI 9.28 9.28 9.10 9.16 12200 0.00% CZWI Stock Predictions
D 42.51 42.89 41.74 41.97 6008300 -1.18% D Stock Predictions
DBL 14.33 14.54 14.33 14.50 43500 1.26% DBL Stock Predictions
DDD 4.40 4.45 4.15 4.23 2245800 -4.08% DDD Stock Predictions
DEA 11.02 11.18 10.92 11.18 592500 2.01% DEA Stock Predictions
DJCO 292.00 292.00 292.00 292.00 1100 0.27% DJCO Stock Predictions
DK 25.62 25.76 24.52 24.97 1731200 -4.33% DK Stock Predictions
DLHC 11.52 12.16 11.25 12.03 17500 3.89% DLHC Stock Predictions
DMRC 30.94 31.82 30.01 31.63 77600 3.70% DMRC Stock Predictions
DOCU 41.86 42.02 41.08 41.44 2609700 -0.19% DOCU Stock Predictions
DSL 11.42 11.52 11.36 11.48 485000 0.53% DSL Stock Predictions
DTST 3.32 3.42 3.22 3.25 22600 -0.91% DTST Stock Predictions
DX 11.47 11.50 11.02 11.29 1499100 -0.96% DX Stock Predictions
EBC 12.01 12.05 11.71 11.81 693100 -1.67% EBC Stock Predictions
EBS 3.02 3.04 2.84 2.93 1958000 -2.01% EBS Stock Predictions
ECL 166.98 169.65 165.71 169.61 1208500 2.45% ECL Stock Predictions
ED 83.57 84.29 82.00 84.20 1933100 1.23% ED Stock Predictions
EDD 4.23 4.28 4.23 4.25 223600 0.71% EDD Stock Predictions
EDTK 1.04 1.06 0.95 1.01 52700 0.00% EDTK Stock Predictions
EFC 12.00 12.07 11.77 12.04 917600 0.25% EFC Stock Predictions
EFX 179.60 180.94 177.65 180.01 825200 0.77% EFX Stock Predictions
EGAN 6.14 6.33 6.13 6.28 52900 3.63% EGAN Stock Predictions
EGBN 20.34 20.34 19.91 20.14 174800 -0.49% EGBN Stock Predictions
EGF 9.69 9.69 9.37 9.37 1700 -4.19% EGF Stock Predictions
EGHT 2.46 2.52 2.42 2.45 739000 -0.81% EGHT Stock Predictions
ELA 4.67 4.68 4.60 4.60 16800 -0.65% ELA Stock Predictions
EMD 8.03 8.18 8.03 8.14 279200 1.24% EMD Stock Predictions
EME 204.00 206.24 202.67 205.37 216700 0.76% EME Stock Predictions



Grill Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies