Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

Government Stocks List

Government Stocks List is a list of public traded Government companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Government Stocks

7/11/2025

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
AAME Atlantic American Corporation 2.04 2.05 2.00 2.03 9.1K -0.49%
AAPL Apple Inc 210.57 212.13 209.86 211.09 24.26M -0.62%
AB AllianceBernstein Holding LP 41.28 41.57 41.12 41.38 126.3K -0.70%
ACIW ACI Worldwide Inc 44.94 45.01 43.82 43.84 411.5K -2.82%
ACM AECOM Technology Corporation 115.15 115.35 114.39 114.44 524.3K -1.04%
ACNB Acnb Corp 43.78 43.78 43.11 43.11 7K -2.38%
ADUS Addus HomeCare Corporation 112.18 112.18 109.81 110.67 49.3K -1.36%
AES The AES Corporation 12.27 12.75 12.16 12.59 20.84M 1.45%
AEYE Audioeye Inc 12.10 12.10 11.68 11.68 54.3K -3.47%
AFBI Affinity Bancshares Inc 18.68 18.69 18.67 18.67 1.5K -0.64%
AGNC American Capital Agency Corp 9.41 9.46 9.36 9.41 9.79M -0.42%
AGX Argan, Inc 208.00 217.76 207.59 212.25 459.7K 1.82%
AIR AAR Corp 75.28 76.26 74.12 74.84 565.1K 0.39%
AIT Applied Industrial Technologies 253.53 254.44 251.78 253.91 339.7K -0.80%
ALG Alamo Group, Inc 224.50 227.43 223.41 225.94 117.4K -0.35%
ALRS Alerus Financial Corp 22.54 22.57 22.35 22.38 23.9K -1.54%
ALSN Allison Transmission Holdings 94.37 94.85 91.51 91.53 912.8K -4.17%
ALTG Alta Equipment Group Inc 8.35 8.44 7.94 7.99 252.7K -6.11%
AMPG Amplitech Group Inc 2.31 2.31 2.20 2.20 194.5K -4.76%
AMRC Ameresco Inc 17.43 18.65 17.10 17.96 1.55M 1.13%
AMRX Amneal Pharmaceuticals Inc 8.31 8.38 8.23 8.28 646.9K -1.31%
ANET Arista Networks Inc 106.23 109.45 105.68 108.57 12.81M 2.15%
APAM Artisan Partners Asset Mgmt 48.12 48.12 46.50 46.89 937.4K -2.56%
APG Api Group Corp 34.34 34.89 34.34 34.41 1.28M -0.55%
APOG Apogee Enterprises, Inc 43.43 44.22 43.32 43.86 88.9K -0.23%
APPN Appian Corp Cl A 30.24 30.25 28.83 28.83 419.9K -5.51%
ARCB Arcbest Corp 83.07 83.07 81.02 82.23 347.8K -2.59%
ARR ARMOUR Residential REIT, Inc. 16.89 16.97 16.83 16.85 3.13M -0.47%
ARTW Arts-Way Manufacturing Co 2.20 2.20 2.04 2.05 16.8K -5.09%
ASGN On Assignment, Inc 50.11 50.11 48.58 48.62 403.3K -3.76%
ASLE AerSale Corp 5.89 5.90 5.57 5.86 314.4K -4.25%
ASRV AmeriServ Financial, Inc 3.22 3.25 3.11 3.25 4.7K -1.22%
ASTE Astec Industries, Inc 40.69 42.14 39.88 40.12 151K -2.46%
ATEN A10 Networks Inc 18.87 18.87 18.23 18.26 576.1K -3.54%
ATKR Atkore International Group 74.90 75.29 74.00 74.97 274.9K -1.55%
ATRO Astronics Corporation 32.85 36.48 32.84 35.89 1.33M 15.44%
AVAV AeroVironment, Inc 249.17 264.80 246.22 263.80 4.21M 11.04%
AVNW Aviat Networks, Inc. 24.03 24.15 23.56 23.77 99.9K -1.78%
AVTR Avatar Holdings Inc 13.51 13.76 13.45 13.58 9.84M -0.88%
AWF AllianceBernstein Global Hgh Incm Fd Inc 11.08 11.08 11.02 11.05 81.5K -0.09%
AWK American Water Works Co 141.68 143.02 140.74 142.29 936.3K -0.27%
AWRE Aware, Inc 2.18 2.32 2.18 2.21 85.6K -1.78%
AWX Avalon Holdings Corporation 2.50 2.51 2.50 2.51 1.4K 1.21%
AYI Acuity Brands, Inc 300.93 300.93 295.40 298.43 191.2K -1.41%
AYRO Ayro Inc 6.90 7.00 6.36 6.52 113.2K -4.68%
BA The Boeing Company 225.43 228.74 225.43 226.84 6.44M 0.33%
BAC Bank of America Corporation 46.64 46.81 46.25 46.73 31.14M -0.51%
BAH Booz Allen Hamilton Holding Corporation 107.09 107.85 106.12 106.94 1.11M -0.69%
BANF BancFirst Corporation 130.67 130.81 129.27 129.27 212.3K -1.25%
BB Blackberry Ltd 4.07 4.13 4.02 4.03 10.27M -1.95%
BBN Blackrock Build America Bond Trust 15.99 16.00 15.88 15.89 95.9K -0.81%
BC Brunswick Corporation 60.47 61.05 60.33 60.57 718.4K -1.51%
BCO The Brinks Company 93.74 94.27 92.90 93.07 182.6K -1.68%
BDC Belden Inc 122.99 123.85 122.27 122.60 258.5K -0.79%
BHK BlackRock Core Bond Trust 9.69 9.70 9.59 9.61 215.6K -0.72%
BIO Bio-Rad Laboratories, Inc 257.28 259.63 256.37 256.97 295.9K -1.12%
BKT BlackRock Income Trust 11.75 11.75 11.72 11.75 47.2K 0.26%
BKTI Bk Technologies Inc 41.95 42.81 40.15 40.96 63.3K -4.32%
BKYI Bio-Key Intl Inc 0.79 0.80 0.79 0.80 108.3K 0.00%
BLBD Blue Bird Corp 45.32 45.34 44.35 44.95 268.8K -1.19%
BLK BlackRock, Inc 1099.61 1103.44 1091.82 1101.64 536.6K -0.22%
BLW BlackRock Ltd 14.18 14.21 14.14 14.17 49.4K 0.00%
BMRN BioMarin Pharmaceutical Inc 58.23 58.46 57.64 58.05 1.3M -1.31%
BMY Bristol Myers Squibb Co 47.75 47.80 46.72 46.86 13.37M -3.42%
BNGO Bionano Genomics Inc 3.40 3.42 3.36 3.40 46.5K 0.00%
BOH Bank of Hawaii Corporation 69.41 69.99 68.78 68.95 330.5K -1.60%
BOKF BOK Financial Corporation 103.51 104.03 102.80 103.46 87.9K -0.95%
BOX seacube container leasing ltd 33.02 33.13 32.29 32.40 2.13M -2.44%
BRC Brady Corporation 68.81 69.31 68.73 69.01 122.5K -0.71%
BRKR Bruker Corporation 43.24 44.23 42.79 43.79 3.52M 0.48%
BUSE First Busey Corporation 24.06 24.14 23.92 24.02 149.2K -0.99%
BWXT Bwx Technologies Inc 136.17 137.45 135.72 137.06 600.2K 0.45%
BYFC Broadway Financial Corporation 7.76 7.76 7.61 7.61 1.1K 1.20%
C Citigroup Inc 85.91 86.95 85.61 86.73 10.14M -0.40%
CABO Cable One Inc 130.32 130.74 124.31 124.64 156.7K -6.08%
CACI CACI International Inc 478.48 484.96 471.27 481.18 284.4K 0.25%
CAE Cascade Corporation 29.20 29.22 28.67 28.82 461.7K -1.44%
CAMP CalAmp Corp 1.52 1.55 1.47 1.50 45K -2.60%
CARV Carver Bancorp, Inc 1.87 1.93 1.83 1.84 26.2K -0.54%
CBSH Commerce Bancshares, Inc 65.98 66.06 65.25 65.60 411.5K -0.74%
CBZ CBIZ, Inc 72.90 72.90 71.54 72.25 303.6K -1.30%
CCBG Capital City Bank Group, Inc 41.32 41.32 40.25 40.34 23.2K -3.17%
CCNE CNB Financial Corporation 24.03 24.03 23.67 23.67 63.4K -2.27%
CCRN Cross Country Healthcare, Inc 12.44 12.44 12.11 12.12 95.1K -2.73%
CDW CDW Corp 178.06 178.62 176.96 177.62 550K -1.16%
CERT Certara Inc 11.33 11.37 11.10 11.13 632.7K -3.22%
CET Central Securities Corp 48.05 48.43 48.05 48.14 13.8K -0.19%
CETX Cemtrex Inc 1.26 1.31 1.24 1.28 420.2K 0.00%
CFG Citizens Financial Group Inc/Ri 47.49 47.89 47.28 47.67 3.35M -0.48%
CG The Carlyle Group 58.07 58.54 57.72 58.44 1.72M -0.10%
CHCO City Holding Company 125.30 125.52 124.00 124.80 291.3K -0.78%
CHW Calamos Global Dynamic Income Fund 7.17 7.17 7.11 7.12 208K -0.70%
CI CIGNA Corporation 306.00 307.23 302.23 303.27 1.59M -1.78%
CLNE Clean Energy Fuels Corp 2.19 2.24 2.17 2.17 1.2M -2.25%
CLRO ClearOne Communications, Inc 11.02 11.28 10.50 10.75 212.9K -4.36%
CMA Comerica Incorporated 63.45 63.88 62.85 63.42 1.25M -0.92%
CMBM Cambium Networks Corp 0.43 0.47 0.42 0.47 138.7K 9.30%
CME CME Group Inc 276.12 276.98 274.23 275.03 903.3K -0.08%
CMTL Comtech Telecomm 2.83 2.87 2.70 2.85 82.4K -1.04%
CNC Centene Corporation 32.25 32.45 31.40 31.44 15.44M -3.32%


Grill Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies