Government Stocks List

Government Stocks List is a list of public traded Government companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AAME		2.90	2.90	2.56	2.77	18500	-5.78%	AAME Stock Predictions
AAPL		139.90	141.91	139.77	141.66	88983300	2.45%	AAPL Stock Predictions
AB		42.33	43.44	42.33	43.15	262500	3.01%	AB Stock Predictions
ABST		8.32	8.69	8.29	8.62	65600	4.11%	ABST Stock Predictions
ACIW		26.35	27.35	25.38	27.34	1941600	4.19%	ACIW Stock Predictions
ACM		65.01	67.05	65.01	66.89	1445100	3.93%	ACM Stock Predictions
ACNB		32.24	33.52	30.48	31.00	967400	-2.42%	ACNB Stock Predictions
ADUS		82.58	86.32	82.53	86.18	129100	5.44%	ADUS Stock Predictions
AES		20.88	21.48	20.81	21.42	8178800	3.48%	AES Stock Predictions
AESC		87.00	87.00	86.25	86.86	93500	1.19%	AESC Stock Predictions
AEYE		6.07	6.74	5.96	6.03	85100	-7.09%	AEYE Stock Predictions
AFBI		15.30	15.30	14.52	14.52	6100	0.00%	AFBI Stock Predictions
AGNC		11.23	11.65	11.22	11.60	12512000	3.85%	AGNC Stock Predictions
AGX		38.28	38.73	38.18	38.34	234500	0.24%	AGX Stock Predictions
AINV		10.56	10.81	10.56	10.74	211800	2.58%	AINV Stock Predictions
AIR		40.45	41.67	40.03	41.39	510600	3.66%	AIR Stock Predictions
AIT		90.88	95.11	90.88	95.01	507600	5.09%	AIT Stock Predictions
AJRD		38.85	40.32	38.75	40.14	1238300	3.29%	AJRD Stock Predictions
ALG		115.13	119.10	115.13	118.56	140100	3.26%	ALG Stock Predictions
ALJJ		1.96	1.96	1.90	1.90	68400	-2.06%	ALJJ Stock Predictions
ALRS		24.00	24.66	23.92	24.47	81400	2.47%	ALRS Stock Predictions
ALSN		36.74	38.00	36.67	37.97	1399200	4.03%	ALSN Stock Predictions
ALTG		9.34	9.68	9.19	9.50	327900	2.26%	ALTG Stock Predictions
ALYA		2.51	2.51	2.40	2.46	13800	0.41%	ALYA Stock Predictions
AMPG		1.99	1.99	1.87	1.87	38200	-2.60%	AMPG Stock Predictions
AMRC		48.60	49.51	47.04	47.24	456900	-1.50%	AMRC Stock Predictions
AMRX		3.29	3.35	3.18	3.20	893300	-2.44%	AMRX Stock Predictions
ANET		96.93	99.89	96.93	99.82	2395100	4.68%	ANET Stock Predictions
ANTM		475.28	477.55	467.40	469.87	2358700	-0.52%	ANTM Stock Predictions
APAM		36.51	38.02	36.28	37.78	1346200	4.51%	APAM Stock Predictions
APG		15.31	15.86	15.31	15.86	1919100	3.80%	APG Stock Predictions
APOG		40.40	42.32	39.93	41.98	1170500	5.06%	APOG Stock Predictions
APPN		51.66	55.20	51.61	55.04	843200	9.45%	APPN Stock Predictions
ARCB		68.73	72.88	68.73	71.48	624800	5.91%	ARCB Stock Predictions
ARR		6.55	6.91	6.52	6.80	4314700	4.62%	ARR Stock Predictions
ARTW		2.79	2.80	2.67	2.73	34800	-0.73%	ARTW Stock Predictions
ASGN		83.52	87.52	83.52	87.50	761700	5.98%	ASGN Stock Predictions
ASLE		13.83	14.81	13.83	14.65	374100	6.55%	ASLE Stock Predictions
ASRV		3.97	3.97	3.93	3.97	3500	1.02%	ASRV Stock Predictions
ASTE		41.45	42.67	41.45	42.45	218600	2.83%	ASTE Stock Predictions
ATAX		18.68	19.02	18.68	19.02	34100	1.60%	ATAX Stock Predictions
ATEN		14.27	14.59	14.14	14.54	1274100	3.93%	ATEN Stock Predictions
ATKR		81.57	84.10	81.20	83.09	1048100	2.71%	ATKR Stock Predictions
ATRO		10.79	11.05	10.72	10.76	159300	0.00%	ATRO Stock Predictions
ATSG		29.37	30.54	29.26	30.26	955800	3.91%	ATSG Stock Predictions
AVAV		83.15	84.30	82.31	82.80	235200	0.53%	AVAV Stock Predictions
AVNW		26.06	26.56	25.76	25.92	103100	0.27%	AVNW Stock Predictions
AVTR		31.30	31.83	31.14	31.60	7432800	1.02%	AVTR Stock Predictions
AWF		9.70	9.83	9.63	9.82	137200	1.87%	AWF Stock Predictions
AWK		146.03	148.66	144.67	148.34	1079200	2.60%	AWK Stock Predictions
AWRE		2.39	2.39	2.29	2.35	4900	3.07%	AWRE Stock Predictions
AWX		2.72	2.74	2.67	2.68	7100	-2.55%	AWX Stock Predictions
AYI		148.94	155.55	148.46	154.68	572600	5.68%	AYI Stock Predictions
AYRO		0.91	0.96	0.91	0.95	93600	4.40%	AYRO Stock Predictions
AZRE		13.90	14.08	13.17	13.23	238200	-4.34%	AZRE Stock Predictions
BA		135.01	141.87	134.95	141.53	13615500	5.64%	BA Stock Predictions
BAC		31.25	32.77	31.23	32.31	79373600	0.72%	BAC Stock Predictions
BAH		85.86	89.64	85.54	89.54	1262800	5.37%	BAH Stock Predictions
BANF		94.78	97.20	94.78	94.98	638400	0.68%	BANF Stock Predictions
BB		5.27	5.76	5.26	5.75	14529200	7.08%	BB Stock Predictions
BBIG		2.25	2.26	2.05	2.05	35992200	-7.66%	BBIG Stock Predictions
BBN		18.34	18.43	18.10	18.19	180400	-0.22%	BBN Stock Predictions
BC		66.88	68.39	66.88	67.54	919100	2.22%	BC Stock Predictions
BCO		57.93	59.73	57.93	59.01	851800	2.84%	BCO Stock Predictions
BCOV		6.74	6.96	6.74	6.90	532200	3.29%	BCOV Stock Predictions
BDC		50.06	52.34	50.06	52.27	969900	5.83%	BDC Stock Predictions
BGCP		3.39	3.54	3.37	3.50	2300500	3.24%	BGCP Stock Predictions
BHK		11.18	11.48	11.18	11.26	184300	0.45%	BHK Stock Predictions
BIO		509.94	511.71	502.91	507.84	171200	0.45%	BIO Stock Predictions
BKT		4.54	4.57	4.53	4.57	142500	1.33%	BKT Stock Predictions
BKTI		2.36	2.53	2.36	2.45	21300	4.26%	BKTI Stock Predictions
BKYI		1.69	1.79	1.69	1.77	11700	4.12%	BKYI Stock Predictions
BLBD		10.37	10.76	10.37	10.58	311400	2.22%	BLBD Stock Predictions
BLK		632.44	648.34	632.17	647.78	1013700	3.69%	BLK Stock Predictions
BLW		12.53	12.64	12.47	12.61	51000	1.45%	BLW Stock Predictions
BMRN		85.57	86.98	81.75	86.85	2260000	2.72%	BMRN Stock Predictions
BMY		78.62	79.00	78.12	78.96	12366000	1.63%	BMY Stock Predictions
BNGO		1.58	1.64	1.55	1.62	13098300	4.52%	BNGO Stock Predictions
BOH		74.14	77.99	74.14	77.95	607300	5.54%	BOH Stock Predictions
BOKF		76.29	77.93	76.29	77.37	408700	2.31%	BOKF Stock Predictions
BOX		24.93	26.76	24.83	26.71	3914900	8.05%	BOX Stock Predictions
BRC		44.94	46.32	44.80	46.30	1095100	3.95%	BRC Stock Predictions
BRKR		65.56	65.78	63.96	64.18	1725500	-1.05%	BRKR Stock Predictions
BRP		24.34	25.16	23.70	24.57	1560800	2.16%	BRP Stock Predictions
BUSE		22.64	23.51	22.64	23.12	572200	2.12%	BUSE Stock Predictions
BWXT		51.23	53.17	51.00	53.17	1244400	5.14%	BWXT Stock Predictions
BYFC		1.07	1.15	1.07	1.13	152200	2.73%	BYFC Stock Predictions
C		45.56	48.26	45.53	47.86	27309500	3.26%	C Stock Predictions
CABO		1231.01	1272.39	1230.05	1266.56	79000	2.82%	CABO Stock Predictions
CACI		267.43	277.76	266.50	277.17	261200	4.81%	CACI Stock Predictions
CAE		24.27	24.99	24.27	24.95	199500	3.14%	CAE Stock Predictions
CAMP		6.45	6.46	4.80	4.99	6647400	-30.50%	CAMP Stock Predictions
CARV		6.18	6.52	5.99	6.10	234600	-1.13%	CARV Stock Predictions
CBSH		65.02	66.45	64.39	66.13	588400	2.48%	CBSH Stock Predictions
CBZ		37.56	39.43	37.56	39.42	1631000	6.05%	CBZ Stock Predictions
CCBG		27.85	28.44	27.49	27.91	105100	2.08%	CCBG Stock Predictions
CCNE		24.27	24.87	24.26	24.64	62400	1.36%	CCNE Stock Predictions
CCRN		19.19	19.37	18.76	19.17	418200	-0.10%	CCRN Stock Predictions
CDW		159.77	164.37	159.77	164.34	1191600	3.93%	CDW Stock Predictions
CEMI		0.68	0.70	0.65	0.65	227000	-4.41%	CEMI Stock Predictions
CERT		22.52	23.11	22.30	22.54	1127000	1.67%	CERT Stock Predictions
CET		35.39	36.10	35.12	35.46	40100	1.60%	CET Stock Predictions
CETX		0.29	0.33	0.29	0.30	1456500	3.45%	CETX Stock Predictions
CFG		35.27	37.10	35.11	37.03	6903200	5.35%	CFG Stock Predictions
CG		33.57	34.35	33.26	34.11	4440600	3.68%	CG Stock Predictions
CGA		5.61	5.61	5.61	5.61	300	-3.61%	CGA Stock Predictions
CHCO		78.85	80.37	78.85	80.18	130300	1.75%	CHCO Stock Predictions
CHW		6.94	6.97	6.75	6.92	247100	1.17%	CHW Stock Predictions
CI		261.47	265.80	255.91	265.13	3406200	2.10%	CI Stock Predictions
CLNE		5.10	5.25	5.01	5.05	6935600	0.00%	CLNE Stock Predictions
CLRO		0.60	0.65	0.59	0.59	45100	-4.84%	CLRO Stock Predictions
CMA		73.43	77.02	73.31	76.52	1457000	4.94%	CMA Stock Predictions
CMBM		15.52	15.89	15.33	15.50	119800	0.32%	CMBM Stock Predictions
CME		209.12	210.38	207.01	210.00	1556000	0.74%	CME Stock Predictions
CMTL		9.66	9.84	9.66	9.73	264200	0.83%	CMTL Stock Predictions
CNC		83.79	83.88	82.09	82.95	3801400	-0.82%	CNC Stock Predictions
CNDT		4.44	4.56	4.43	4.46	3041300	1.13%	CNDT Stock Predictions
CNXN		43.69	44.61	43.69	44.52	79300	2.06%	CNXN Stock Predictions
COHR		265.51	268.17	265.51	267.56	513600	0.79%	COHR Stock Predictions
COMS		0.16	0.17	0.15	0.15	1439600	-6.25%	COMS Stock Predictions
COSM		0.47	0.60	0.44	0.44	5489500	-6.38%	COSM Stock Predictions
COUR		16.16	16.43	15.69	15.72	6955800	-2.00%	COUR Stock Predictions
CRM		177.72	186.41	176.55	185.92	12103800	7.44%	CRM Stock Predictions
CRVL		146.73	148.32	144.07	148.06	45500	0.96%	CRVL Stock Predictions
CSCO		43.44	44.22	43.24	44.10	30541100	2.73%	CSCO Stock Predictions
CSGS		57.79	60.75	57.62	60.27	725100	4.96%	CSGS Stock Predictions
CTEK		1.25	1.27	1.25	1.27	460300	5.83%	CTEK Stock Predictions
CTXS		98.46	98.54	95.31	96.59	1854800	-1.86%	CTXS Stock Predictions
CVBF		24.30	24.86	24.30	24.76	1738500	1.93%	CVBF Stock Predictions
CVLT		62.71	66.07	62.71	65.99	816600	6.13%	CVLT Stock Predictions
CVS		93.04	94.78	92.31	94.52	6106000	2.33%	CVS Stock Predictions
CVV		3.94	3.94	3.74	3.85	9300	0.79%	CVV Stock Predictions
CWEN		34.07	35.18	33.88	35.16	2258600	3.50%	CWEN Stock Predictions
CXW		11.22	11.75	11.22	11.67	894700	5.23%	CXW Stock Predictions
CZWI		13.35	13.35	13.21	13.29	3700	-1.26%	CZWI Stock Predictions
D		77.39	78.35	77.16	78.14	3332500	1.28%	D Stock Predictions
DBL		15.83	15.83	15.66	15.73	40400	-0.25%	DBL Stock Predictions
DDD		10.56	10.74	10.33	10.52	4187600	0.48%	DDD Stock Predictions
DEA		19.20	19.39	19.05	19.06	1485700	-0.83%	DEA Stock Predictions
DEX		7.77	7.78	7.70	7.78	22100	3.05%	DEX Stock Predictions
DJCO		265.01	265.01	260.57	263.00	9100	1.31%	DJCO Stock Predictions
DK		26.18	26.37	24.82	25.00	4997000	-1.77%	DK Stock Predictions
DLHC		15.39	15.93	15.39	15.71	22400	3.22%	DLHC Stock Predictions
DMRC		16.07	16.63	15.91	16.49	194900	3.58%	DMRC Stock Predictions
DOCU		66.39	69.75	66.05	68.75	7675800	4.64%	DOCU Stock Predictions
DSL		12.32	12.36	12.11	12.18	360600	0.41%	DSL Stock Predictions
DTST		2.38	2.57	2.38	2.48	41800	4.20%	DTST Stock Predictions
DX		15.67	16.14	15.62	16.04	1289600	3.15%	DX Stock Predictions
EBC		18.75	19.13	18.74	19.12	2921000	3.18%	EBC Stock Predictions
EBS		32.85	33.15	31.95	32.76	783600	1.30%	EBS Stock Predictions

Trade Triangle For Profits

Test The Signals