| AAME |
 |
Atlantic American Corporation |
1.43 |
1.52 |
1.43 |
1.52 |
2.4K |
9.35% |
| AAPL |
|
Apple Inc |
196.12 |
201.59 |
195.97 |
199.74 |
52.14M |
1.40% |
| AB |
|
AllianceBernstein Holding LP |
36.71 |
37.23 |
36.60 |
37.00 |
197.1K |
0.27% |
| ACIW |
|
ACI Worldwide Inc |
50.74 |
51.58 |
50.38 |
51.06 |
786.1K |
0.24% |
| ACM |
|
AECOM Technology Corporation |
93.15 |
94.64 |
92.49 |
94.00 |
911.3K |
1.90% |
| ACNB |
|
Acnb Corp |
40.40 |
41.70 |
40.33 |
41.36 |
34K |
1.80% |
| ADUS |
|
Addus HomeCare Corporation |
98.50 |
99.71 |
96.86 |
98.04 |
146.3K |
-3.17% |
| AES |
|
The AES Corporation |
9.93 |
10.06 |
9.80 |
9.98 |
9.76M |
1.84% |
| AEYE |
|
Audioeye Inc |
11.08 |
11.47 |
10.82 |
10.92 |
126.1K |
-3.36% |
| AFBI |
|
Affinity Bancshares Inc |
18.19 |
18.46 |
18.19 |
18.41 |
11.6K |
2.11% |
| AGNC |
|
American Capital Agency Corp |
8.33 |
8.49 |
8.32 |
8.45 |
39.03M |
1.32% |
| AGX |
|
Argan, Inc |
132.03 |
136.12 |
130.35 |
134.01 |
280.6K |
3.16% |
| AIR |
|
AAR Corp |
51.50 |
51.90 |
50.28 |
50.91 |
302.3K |
-3.60% |
| AIT |
|
Applied Industrial Technologies |
217.98 |
223.09 |
216.03 |
221.93 |
308.4K |
0.08% |
| ALG |
|
Alamo Group, Inc |
163.55 |
166.26 |
162.44 |
165.76 |
131.4K |
-1.02% |
| ALRS |
|
Alerus Financial Corp |
16.95 |
17.41 |
16.61 |
17.39 |
68.2K |
2.29% |
| ALTG |
|
Alta Equipment Group Inc |
4.18 |
4.24 |
3.97 |
4.15 |
138.8K |
-0.95% |
| AMPG |
|
Amplitech Group Inc |
1.45 |
1.83 |
1.43 |
1.82 |
654.7K |
18.18% |
| AMRC |
|
Ameresco Inc |
8.72 |
9.79 |
8.67 |
9.68 |
888.9K |
-2.71% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
7.23 |
7.29 |
7.14 |
7.25 |
1.24M |
-1.49% |
| ANET |
|
Arista Networks Inc |
67.67 |
69.26 |
67.16 |
68.67 |
8.72M |
-3.55% |
| APAM |
|
Artisan Partners Asset Mgmt |
34.78 |
35.84 |
34.58 |
35.55 |
582.4K |
1.46% |
| APG |
|
Api Group Corp |
34.04 |
34.91 |
34.02 |
34.76 |
1.67M |
-0.09% |
| APOG |
|
Apogee Enterprises, Inc |
45.09 |
46.25 |
43.97 |
45.61 |
206.9K |
0.15% |
| APPN |
|
Appian Corp Cl A |
25.74 |
27.08 |
25.50 |
26.74 |
544.1K |
3.52% |
| ARCB |
|
Arcbest Corp |
60.07 |
61.48 |
59.05 |
61.38 |
293K |
0.64% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
14.22 |
14.71 |
14.20 |
14.70 |
2.72M |
2.80% |
| ARTW |
|
Arts-Way Manufacturing Co |
1.53 |
1.67 |
1.52 |
1.57 |
110.5K |
3.29% |
| ASGN |
|
On Assignment, Inc |
57.45 |
58.28 |
57.19 |
58.07 |
338.5K |
-0.27% |
| ASLE |
|
AerSale Corp |
6.33 |
6.54 |
6.19 |
6.36 |
561.3K |
-4.93% |
| ASRV |
|
AmeriServ Financial, Inc |
2.28 |
2.39 |
2.23 |
2.33 |
55.4K |
-0.85% |
| ASTE |
|
Astec Industries, Inc |
33.48 |
34.10 |
32.76 |
33.84 |
117.4K |
-0.94% |
| ATEN |
|
A10 Networks Inc |
15.51 |
15.67 |
15.39 |
15.66 |
908K |
2.35% |
| ATKR |
|
Atkore International Group |
62.32 |
62.80 |
60.00 |
62.66 |
822.4K |
7.11% |
| ATRO |
|
Astronics Corporation |
20.41 |
20.71 |
19.89 |
20.03 |
414.9K |
-7.95% |
| AVAV |
|
AeroVironment, Inc |
146.60 |
150.58 |
145.44 |
150.18 |
420.2K |
1.74% |
| AVNW |
|
Aviat Networks, Inc. |
17.13 |
17.71 |
17.13 |
17.52 |
80.9K |
1.80% |
| AVTR |
|
Avatar Holdings Inc |
15.23 |
15.43 |
15.12 |
15.28 |
8.48M |
2.14% |
| AWF |
|
AllianceBernstein Global Hgh Incm Fd Inc |
10.10 |
10.18 |
10.06 |
10.15 |
170.4K |
0.20% |
| AWK |
|
American Water Works Co |
148.29 |
149.75 |
147.15 |
149.26 |
1.07M |
1.45% |
| AWRE |
|
Aware, Inc |
1.61 |
1.61 |
1.53 |
1.54 |
6.9K |
0.00% |
| AYI |
|
Acuity Brands, Inc |
231.01 |
234.41 |
229.76 |
232.01 |
296.9K |
1.41% |
| AYRO |
|
Ayro Inc |
0.51 |
0.53 |
0.49 |
0.50 |
11.6K |
-1.96% |
| BA |
|
The Boeing Company |
162.50 |
163.09 |
158.50 |
162.52 |
9.07M |
2.00% |
| BAC |
|
Bank of America Corporation |
37.57 |
38.49 |
37.40 |
38.32 |
42.13M |
2.43% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
112.28 |
115.37 |
112.25 |
115.13 |
2.46M |
1.28% |
| BANF |
|
BancFirst Corporation |
113.24 |
117.25 |
113.02 |
116.70 |
102K |
6.54% |
| BB |
|
Blackberry Ltd |
3.18 |
3.25 |
3.15 |
3.17 |
10.16M |
2.59% |
| BBN |
|
Blackrock Build America Bond Trust |
15.75 |
15.81 |
15.65 |
15.69 |
89.6K |
-0.51% |
| BC |
|
Brunswick Corporation |
43.85 |
44.90 |
43.55 |
44.82 |
985.3K |
2.33% |
| BCO |
|
The Brinks Company |
88.30 |
90.23 |
87.87 |
89.71 |
282.2K |
2.48% |
| BDC |
|
Belden Inc |
94.10 |
94.92 |
92.74 |
94.73 |
176.6K |
0.76% |
| BHK |
|
BlackRock Core Bond Trust |
10.08 |
10.18 |
10.05 |
10.08 |
98.5K |
-0.49% |
| BIO |
|
Bio-Rad Laboratories, Inc |
240.82 |
245.87 |
240.22 |
244.98 |
215K |
2.85% |
| BKT |
|
BlackRock Income Trust |
11.34 |
11.39 |
11.31 |
11.32 |
44.8K |
-0.53% |
| BKYI |
|
Bio-Key Intl Inc |
0.69 |
0.73 |
0.67 |
0.69 |
98.6K |
-2.82% |
| BLBD |
|
Blue Bird Corp |
34.03 |
35.22 |
33.38 |
35.06 |
391.9K |
4.00% |
| BLK |
|
BlackRock, Inc |
869.92 |
888.47 |
864.51 |
887.22 |
599.5K |
3.89% |
| BLW |
|
BlackRock Ltd |
13.40 |
13.52 |
13.40 |
13.49 |
51.3K |
1.12% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
59.56 |
61.53 |
59.25 |
61.50 |
5.18M |
3.94% |
| BMY |
|
Bristol Myers Squibb Co |
49.31 |
50.06 |
48.88 |
49.82 |
13.21M |
1.80% |
| BNGO |
|
Bionano Genomics Inc |
4.05 |
4.25 |
3.96 |
4.00 |
102.1K |
-1.23% |
| BOH |
|
Bank of Hawaii Corporation |
65.22 |
66.90 |
65.05 |
66.81 |
468K |
2.77% |
| BOKF |
|
BOK Financial Corporation |
86.64 |
88.97 |
85.44 |
88.13 |
251.4K |
-3.33% |
| BOX |
|
seacube container leasing ltd |
29.53 |
29.94 |
29.43 |
29.79 |
1.8M |
0.47% |
| BRC |
|
Brady Corporation |
67.22 |
68.25 |
66.89 |
67.93 |
174.4K |
0.59% |
| BRKR |
|
Bruker Corporation |
36.33 |
37.42 |
36.03 |
36.96 |
2.29M |
1.87% |
| BUSE |
|
First Busey Corporation |
20.09 |
20.64 |
19.91 |
20.58 |
688.6K |
3.11% |
| BWXT |
|
Bwx Technologies Inc |
101.69 |
102.42 |
100.12 |
102.31 |
616.5K |
-1.35% |
| BYFC |
|
Broadway Financial Corporation |
7.29 |
7.29 |
6.01 |
6.26 |
33.3K |
-10.57% |
| C |
|
Citigroup Inc |
63.52 |
64.97 |
63.51 |
64.55 |
13.19M |
2.06% |
| CABO |
|
Cable One Inc |
257.61 |
258.01 |
248.00 |
253.15 |
107K |
-0.74% |
| CACI |
|
CACI International Inc |
420.41 |
425.19 |
414.34 |
422.71 |
317.2K |
0.94% |
| CAE |
|
Cascade Corporation |
23.38 |
23.57 |
23.20 |
23.45 |
285.6K |
0.09% |
| CAMP |
|
CalAmp Corp |
2.00 |
2.09 |
1.91 |
1.95 |
28.4K |
-1.52% |
| CARV |
|
Carver Bancorp, Inc |
1.32 |
1.39 |
1.32 |
1.32 |
3.2K |
-2.22% |
| CBSH |
|
Commerce Bancshares, Inc |
59.03 |
60.42 |
58.86 |
60.09 |
512.8K |
0.32% |
| CBZ |
|
CBIZ, Inc |
75.40 |
76.12 |
74.04 |
75.96 |
516.1K |
-1.94% |
| CCBG |
|
Capital City Bank Group, Inc |
36.00 |
36.32 |
34.93 |
36.11 |
22.7K |
5.28% |
| CCNE |
|
CNB Financial Corporation |
21.41 |
21.93 |
21.23 |
21.80 |
52.1K |
2.01% |
| CCRN |
|
Cross Country Healthcare, Inc |
14.15 |
14.20 |
13.85 |
13.99 |
211.9K |
-1.89% |
| CDW |
|
CDW Corp |
149.91 |
152.59 |
149.91 |
152.03 |
958.9K |
2.43% |
| CERT |
|
Certara Inc |
14.59 |
14.62 |
14.09 |
14.45 |
2.03M |
2.12% |
| CETX |
|
Cemtrex Inc |
1.21 |
1.23 |
1.16 |
1.20 |
17.8K |
-2.44% |
| CFG |
|
Citizens Financial Group Inc/Ri |
34.98 |
35.88 |
34.92 |
35.82 |
4.96M |
1.04% |
| CG |
|
The Carlyle Group |
35.48 |
36.37 |
35.24 |
35.69 |
2.35M |
-0.42% |
| CHCO |
|
City Holding Company |
113.60 |
115.79 |
112.88 |
115.21 |
74.4K |
1.29% |
| CHW |
|
Calamos Global Dynamic Income Fund |
6.03 |
6.09 |
6.01 |
6.05 |
146.8K |
0.33% |
| CI |
|
CIGNA Corporation |
325.21 |
337.39 |
325.21 |
337.07 |
1.85M |
2.10% |
| CLNE |
|
Clean Energy Fuels Corp |
1.35 |
1.46 |
1.35 |
1.42 |
1.64M |
1.43% |
| CLRO |
|
ClearOne Communications, Inc |
0.50 |
0.50 |
0.48 |
0.49 |
30.5K |
0.00% |
| CMBM |
|
Cambium Networks Corp |
0.37 |
0.39 |
0.37 |
0.39 |
77.4K |
2.63% |
| CME |
|
CME Group Inc |
261.89 |
265.90 |
260.78 |
265.56 |
2.74M |
2.01% |
| CMTL |
|
Comtech Telecomm |
1.25 |
1.30 |
1.19 |
1.27 |
224.4K |
1.60% |
| CNC |
|
Centene Corporation |
58.75 |
60.25 |
57.82 |
60.23 |
3.74M |
-0.77% |
| CNDT |
|
Conduent Inc |
2.00 |
2.03 |
1.93 |
1.98 |
1.6M |
0.51% |
| CNXN |
|
PC Connection Inc |
59.19 |
60.13 |
58.75 |
59.92 |
135.7K |
1.73% |
| COHR |
|
Coherent, Inc |
52.98 |
55.90 |
52.98 |
55.13 |
2.78M |
-0.29% |
| COSM |
|
Cosmos Holdings Inc |
0.33 |
0.38 |
0.31 |
0.36 |
529.1K |
12.50% |
| COUR |
|
Coursera Inc |
7.21 |
7.36 |
7.08 |
7.36 |
1.69M |
3.08% |
| CRVL |
|
CorVel Corporation |
109.50 |
113.20 |
109.50 |
112.87 |
210.7K |
2.45% |
| CSCO |
|
Cisco Systems, Inc |
55.22 |
55.28 |
54.58 |
55.04 |
19.93M |
1.23% |
| CSGS |
|
CSG Systems International, Inc |
59.74 |
60.10 |
58.10 |
58.25 |
369.3K |
-1.39% |
| CVBF |
|
CVB Financial Corp |
17.78 |
18.47 |
17.45 |
18.41 |
809.8K |
3.89% |
| CVLT |
|
CommVault Systems, Inc |
145.62 |
150.84 |
144.18 |
149.60 |
458.1K |
4.58% |
| CVS |
|
CVS Caremark Corporation |
64.82 |
65.75 |
64.30 |
65.45 |
8.86M |
-2.73% |
| CVV |
|
CVD Equipment Corporation |
3.01 |
3.05 |
2.91 |
2.95 |
36.4K |
-0.34% |
| CWEN |
|
Clearway Energy Inc Cl C |
27.74 |
28.37 |
27.65 |
28.22 |
1.39M |
-3.46% |
| CZWI |
|
Citizens Community Bancorp Inc |
13.86 |
14.54 |
13.86 |
14.43 |
20.5K |
5.02% |
| D |
|
Dominion Resources, Inc |
52.60 |
53.66 |
52.43 |
53.40 |
4.7M |
0.43% |
| DDD |
|
SCOLR Pharma Inc |
1.82 |
1.85 |
1.77 |
1.79 |
1.8M |
0.56% |
| DEA |
|
Easterly Government Properties |
8.07 |
8.26 |
8.05 |
8.21 |
1.94M |
0.61% |
| DJCO |
|
Daily Journal Corporation |
370.36 |
379.63 |
370.36 |
379.63 |
5.7K |
2.62% |
| DLHC |
|
Dlh Holdings Corp |
3.64 |
3.67 |
3.47 |
3.65 |
50.3K |
-0.82% |
| DMRC |
|
Digimarc Corporation |
11.45 |
11.72 |
11.20 |
11.64 |
254.1K |
3.74% |
| DOCU |
|
Docusign Inc |
73.03 |
74.66 |
72.73 |
74.20 |
1.55M |
3.21% |
| DSL |
|
Doubleline Income Solutions Fun |
11.57 |
11.60 |
11.51 |
11.56 |
277.4K |
-1.03% |
| DTST |
|
Data Storage Corp |
3.54 |
3.65 |
3.54 |
3.64 |
11.2K |
4.30% |
| EBC |
|
Eastern Bankshares Inc |
14.73 |
15.19 |
14.69 |
15.11 |
848.7K |
3.42% |
| EBS |
|
Emergent BioSolutions Inc |
4.57 |
4.82 |
4.45 |
4.72 |
1.09M |
2.16% |
| ED |
|
Consolidated Edison, Inc |
111.50 |
113.56 |
111.47 |
113.30 |
1.83M |
2.11% |
| EDD |
|
Morgan Stanley Emerging Markets Domestic |
4.65 |
4.70 |
4.65 |
4.66 |
239.3K |
0.43% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
0.96 |
0.99 |
0.96 |
0.99 |
3.8K |
1.02% |
| EFC |
|
Ellington Financial LLC Common Shares representing Limitied Liability Company Interests, no par valu |
12.23 |
12.57 |
12.19 |
12.55 |
1.18M |
3.80% |
| EFX |
|
Equifax Inc |
241.26 |
248.82 |
232.73 |
245.08 |
1.99M |
10.77% |
| EGAN |
|
Egain Corp |
4.69 |
4.92 |
4.47 |
4.58 |
57.3K |
0.44% |
| EGBN |
|
Eagle Bancorp, Inc |
20.29 |
20.95 |
19.92 |
20.85 |
585.8K |
3.89% |
| EGHT |
|
8x8, Inc |
1.63 |
1.67 |
1.61 |
1.63 |
1.09M |
-0.61% |
| EME |
|
EMCOR Group, Inc |
370.73 |
376.34 |
365.87 |
373.20 |
370.3K |
2.89% |
| ESP |
|
Espey Manufacturing & Electronics Corp |
30.00 |
30.00 |
29.09 |
29.09 |
3.7K |
-1.02% |
| EVG |
|
Eaton Vance Short Duration Diversified I |
10.54 |
10.71 |
10.49 |
10.62 |
23.1K |
-0.56% |
| EVTC |
|
Evotec AG (ADR) |
32.43 |
32.89 |
32.34 |
32.84 |
271.1K |
2.53% |
| EXC |
|
Exelon Corporation |
46.75 |
47.53 |
46.58 |
47.37 |
7.38M |
2.47% |
| EXPO |
|
Exponent, Inc |
79.07 |
80.05 |
78.31 |
79.53 |
394.3K |
1.66% |
| EXTR |
|
Extreme Networks, Inc |
11.28 |
11.51 |
11.19 |
11.41 |
925K |
2.70% |
| F |
|
Ford Motor Company |
9.55 |
9.72 |
9.53 |
9.65 |
120.98M |
0.21% |
| FAST |
|
Fastenal Company |
81.01 |
81.84 |
80.54 |
81.44 |
2.96M |
1.43% |
| FCBC |
|
First Community Bancshares, Inc |
38.84 |
39.91 |
38.01 |
39.75 |
37.8K |
3.25% |
| FCEL |
|
FuelCell Energy, Inc |
3.89 |
4.05 |
3.71 |
3.73 |
1.08M |
-3.12% |
| FCN |
|
FTI Consulting, Inc |
164.67 |
168.59 |
164.67 |
167.50 |
370.8K |
1.51% |
| FEIM |
|
Frequency Electronics, Inc |
16.84 |
18.65 |
16.84 |
17.84 |
94.9K |
7.66% |
| FFIC |
|
Flushing Financial Corporation |
11.72 |
11.97 |
11.49 |
11.91 |
181.3K |
3.66% |
| FFIV |
|
F5 Networks, Inc |
254.17 |
257.45 |
252.60 |
254.77 |
524.2K |
1.58% |
| FGBI |
|
First Gurty Banc |
9.58 |
9.99 |
9.18 |
9.99 |
12K |
5.27% |
| FHN |
|
First Horizon National Corporation |
16.72 |
17.10 |
16.61 |
17.08 |
7.72M |
-0.12% |
| FIBK |
|
First Interstate Bancsystem Inc |
26.11 |
26.92 |
26.03 |
26.82 |
471.1K |
3.19% |
| FITB |
|
Fifth Third Bancorp |
33.62 |
34.71 |
33.52 |
34.65 |
5.47M |
3.99% |
| FNB |
|
F |
12.55 |
12.98 |
12.55 |
12.92 |
4.18M |
2.46% |
| FRAF |
|
Franklin Finl Svcs Corp |
38.50 |
39.86 |
38.50 |
39.73 |
23.4K |
2.93% |
| FRBA |
|
First Bank |
13.65 |
14.18 |
13.64 |
14.13 |
37.1K |
4.28% |