| AAME |
 |
Atlantic American Corporation |
1.29 |
1.31 |
1.27 |
1.31 |
6.3K |
-0.76% |
| AAPL |
|
Apple Inc |
330.01 |
335.50 |
328.75 |
333.05 |
25.93M |
0.25% |
| AB |
|
AllianceBernstein Holding LP |
36.18 |
36.42 |
35.97 |
36.10 |
139.9K |
0.06% |
| ACIW |
|
ACI Worldwide Inc |
52.70 |
53.60 |
51.70 |
52.67 |
278.8K |
1.09% |
| ACM |
|
AECOM Technology Corporation |
63.41 |
65.18 |
63.30 |
64.63 |
628.8K |
1.75% |
| ACNB |
|
Acnb Corp |
65.08 |
65.80 |
64.80 |
64.95 |
17.3K |
-0.23% |
| ADUS |
|
Addus HomeCare Corporation |
117.09 |
117.91 |
114.14 |
117.32 |
46.1K |
0.26% |
| AES |
|
The AES Corporation |
14.79 |
14.83 |
14.79 |
14.80 |
3.03M |
0.07% |
| AEYE |
|
Audioeye Inc |
8.02 |
8.23 |
7.88 |
8.00 |
127.1K |
0.88% |
| AGNC |
|
American Capital Agency Corp |
10.18 |
10.20 |
10.02 |
10.09 |
23.44M |
-0.69% |
| AGX |
|
Argan, Inc |
407.49 |
407.49 |
382.37 |
392.86 |
221.6K |
-5.15% |
| AIR |
|
AAR Corp |
122.50 |
122.50 |
119.94 |
120.07 |
110.7K |
-4.26% |
| AIT |
|
Applied Industrial Technologies |
321.74 |
321.75 |
316.75 |
318.98 |
106.6K |
-1.49% |
| ALG |
|
Alamo Group, Inc |
166.77 |
170.62 |
166.00 |
168.57 |
35.1K |
-0.46% |
| ALRS |
|
Alerus Financial Corp |
33.16 |
33.60 |
33.04 |
33.27 |
48.5K |
0.09% |
| ALSN |
|
Allison Transmission Holdings |
123.66 |
124.27 |
121.77 |
123.51 |
304.5K |
-2.67% |
| ALTG |
|
Alta Equipment Group Inc |
5.73 |
6.00 |
5.64 |
5.95 |
107.6K |
1.71% |
| AMPG |
|
Amplitech Group Inc |
3.46 |
3.46 |
3.33 |
3.39 |
577.2K |
-2.59% |
| AMRC |
|
Ameresco Inc |
23.51 |
23.51 |
22.41 |
22.70 |
622.2K |
-4.58% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
17.03 |
17.30 |
16.98 |
17.23 |
929.3K |
1.23% |
| ANET |
|
Arista Networks Inc |
193.11 |
195.41 |
186.11 |
187.85 |
3.3M |
-5.85% |
| |
| APAM |
|
Artisan Partners Asset Mgmt |
38.00 |
38.45 |
37.33 |
37.48 |
263.6K |
-1.19% |
| APG |
|
Api Group Corp |
37.48 |
37.48 |
36.15 |
37.13 |
1.4M |
-1.93% |
| APOG |
|
Apogee Enterprises, Inc |
37.88 |
37.88 |
36.99 |
37.20 |
86.5K |
-1.80% |
| APPN |
|
Appian Corp Cl A |
35.02 |
38.41 |
35.02 |
38.31 |
686.2K |
10.24% |
| ARCB |
|
Arcbest Corp |
134.86 |
136.42 |
130.87 |
135.54 |
75.7K |
0.66% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
15.85 |
15.88 |
15.47 |
15.50 |
4.77M |
-1.90% |
| ARTW |
|
Arts-Way Manufacturing Co |
3.02 |
3.12 |
3.02 |
3.04 |
2.2K |
0.33% |
| ASLE |
|
AerSale Corp |
5.41 |
5.44 |
5.34 |
5.43 |
263.1K |
0.00% |
| ASRV |
|
AmeriServ Financial, Inc |
4.92 |
5.06 |
4.80 |
4.95 |
4.3K |
-2.17% |
| ASTE |
|
Astec Industries, Inc |
41.10 |
41.63 |
39.99 |
41.18 |
100.2K |
-0.60% |
| ATEN |
|
A10 Networks Inc |
24.69 |
26.08 |
24.55 |
25.62 |
827.5K |
3.56% |
| ATKR |
|
Atkore International Group |
94.05 |
94.25 |
93.87 |
94.07 |
551.4K |
-0.08% |
| ATRO |
|
Astronics Corporation |
72.38 |
75.01 |
69.85 |
71.07 |
362K |
-3.87% |
| AVAV |
|
AeroVironment, Inc |
142.99 |
156.14 |
141.32 |
153.43 |
1.83M |
4.65% |
| AVNW |
|
Aviat Networks, Inc. |
20.37 |
20.50 |
19.64 |
19.78 |
60.6K |
-4.72% |
| AVTR |
|
Avatar Holdings Inc |
14.81 |
15.17 |
14.70 |
15.15 |
6.37M |
2.30% |
| AWF |
|
AllianceBernstein Global Hgh Incm Fd Inc |
9.95 |
9.96 |
9.91 |
9.94 |
196.9K |
-0.50% |
| AWK |
|
American Water Works Co |
138.88 |
139.73 |
137.53 |
138.94 |
654.7K |
0.92% |
| AWRE |
|
Aware, Inc |
1.20 |
1.27 |
1.20 |
1.25 |
37.3K |
4.17% |
| AWX |
|
Avalon Holdings Corporation |
2.57 |
2.63 |
2.56 |
2.63 |
4K |
-1.13% |
| AYI |
|
Acuity Brands, Inc |
315.00 |
315.00 |
307.20 |
308.77 |
93.8K |
-3.15% |
| BA |
|
The Boeing Company |
210.62 |
211.89 |
207.98 |
210.30 |
1.79M |
-0.05% |
| BAC |
|
Bank of America Corporation |
62.89 |
62.90 |
58.92 |
59.47 |
47.22M |
-5.14% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
76.53 |
79.73 |
76.53 |
79.10 |
1.02M |
4.22% |
| BANF |
|
BancFirst Corporation |
110.95 |
112.52 |
110.89 |
111.54 |
45.8K |
0.56% |
| BB |
|
Blackberry Ltd |
7.60 |
7.91 |
7.46 |
7.76 |
8.01M |
1.17% |
| BBN |
|
Blackrock Build America Bond Trust |
15.18 |
15.25 |
15.14 |
15.16 |
181.6K |
-0.46% |
| BC |
|
Brunswick Corporation |
70.12 |
70.84 |
69.56 |
70.10 |
324.9K |
-0.90% |
| BCO |
|
The Brinks Company |
112.49 |
113.89 |
108.87 |
109.33 |
138.4K |
-2.35% |
| BDC |
|
Belden Inc |
117.25 |
117.53 |
112.60 |
113.43 |
471.8K |
-7.18% |
 |
| BHK |
|
BlackRock Core Bond Trust |
8.75 |
8.77 |
8.69 |
8.69 |
222.6K |
-0.69% |
| BIO |
|
Bio-Rad Laboratories, Inc |
364.41 |
370.52 |
364.41 |
368.59 |
152.2K |
-0.19% |
| BKT |
|
BlackRock Income Trust |
10.04 |
10.10 |
9.93 |
9.94 |
123K |
-0.90% |
| BKTI |
|
Bk Technologies Inc |
71.35 |
72.00 |
70.06 |
71.93 |
38.6K |
-0.99% |
| BKYI |
|
Bio-Key Intl Inc |
2.65 |
2.77 |
2.61 |
2.64 |
13K |
-0.38% |
| BLBD |
|
Blue Bird Corp |
61.50 |
62.64 |
59.90 |
62.48 |
168.7K |
1.03% |
| BLK |
|
BlackRock, Inc |
1081.80 |
1081.80 |
1057.72 |
1065.85 |
107.6K |
-1.28% |
| BLW |
|
BlackRock Ltd |
12.38 |
12.38 |
12.26 |
12.28 |
92.6K |
-0.65% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
66.02 |
66.88 |
65.72 |
66.42 |
642.5K |
1.13% |
| BMY |
|
Bristol Myers Squibb Co |
64.02 |
65.29 |
63.83 |
64.10 |
3.33M |
0.75% |
| BNGO |
|
Bionano Genomics Inc |
1.24 |
1.38 |
1.21 |
1.34 |
364.3K |
8.94% |
| BOH |
|
Bank of Hawaii Corporation |
75.75 |
76.58 |
75.48 |
76.05 |
91.5K |
0.36% |
| BOKF |
|
BOK Financial Corporation |
135.70 |
137.10 |
135.45 |
136.28 |
87.9K |
0.39% |
| BOX |
|
seacube container leasing ltd |
34.07 |
35.18 |
34.07 |
34.86 |
1.28M |
3.35% |
| BRC |
|
Brady Corporation |
86.94 |
87.91 |
86.05 |
86.44 |
63.2K |
-0.46% |
| BRKR |
|
Bruker Corporation |
53.14 |
53.62 |
51.54 |
52.67 |
1.8M |
-1.44% |
| BUSE |
|
First Busey Corporation |
30.45 |
30.64 |
30.32 |
30.54 |
230.2K |
0.33% |
| BWXT |
|
Bwx Technologies Inc |
149.00 |
149.06 |
144.65 |
148.64 |
712.5K |
-0.97% |
| BYFC |
|
Broadway Financial Corporation |
11.81 |
11.81 |
11.81 |
11.81 |
913 |
-0.34% |
| C |
|
Citigroup Inc |
138.20 |
138.79 |
132.66 |
136.17 |
9.01M |
-1.90% |
| CABO |
|
Cable One Inc |
21.08 |
22.31 |
20.40 |
20.45 |
109.9K |
-4.13% |
| CACI |
|
CACI International Inc |
627.38 |
642.71 |
614.80 |
637.42 |
121K |
2.71% |
| CAE |
|
Cascade Corporation |
23.80 |
24.52 |
23.75 |
24.32 |
1.12M |
1.42% |
| CAMP |
|
CalAmp Corp |
4.68 |
4.68 |
4.05 |
4.25 |
98.1K |
-0.47% |
| CARV |
|
Carver Bancorp, Inc |
1.60 |
1.75 |
1.60 |
1.75 |
400 |
-2.78% |
| CBSH |
|
Commerce Bancshares, Inc |
57.87 |
59.10 |
57.87 |
58.65 |
417.9K |
0.69% |
| CBZ |
|
CBIZ, Inc |
54.54 |
54.71 |
54.53 |
54.60 |
1.4M |
0.09% |
| CCBG |
|
Capital City Bank Group, Inc |
50.61 |
51.05 |
50.36 |
50.64 |
19.2K |
0.02% |
| CCNE |
|
CNB Financial Corporation |
34.49 |
34.84 |
34.30 |
34.62 |
36.4K |
0.32% |
| CDW |
|
CDW Corp |
154.03 |
154.99 |
148.04 |
151.69 |
501.5K |
-1.37% |
 |
| CERT |
|
Certara Inc |
7.61 |
8.09 |
7.58 |
8.01 |
1.06M |
5.95% |
| CET |
|
Central Securities Corp |
55.85 |
56.23 |
55.16 |
55.89 |
36.3K |
-0.18% |
| CETX |
|
Cemtrex Inc |
2.48 |
2.54 |
2.34 |
2.36 |
22.2K |
-2.88% |
| CFG |
|
Citizens Financial Group Inc/Ri |
70.55 |
71.10 |
69.50 |
70.55 |
2.69M |
0.10% |
| CG |
|
The Carlyle Group |
42.50 |
42.81 |
41.21 |
41.82 |
1.19M |
-1.25% |
| CHCO |
|
City Holding Company |
144.18 |
145.71 |
143.93 |
145.07 |
20K |
0.79% |
| CHW |
|
Calamos Global Dynamic Income Fund |
8.25 |
8.25 |
8.11 |
8.23 |
141.4K |
-2.14% |
| CI |
|
CIGNA Corporation |
281.67 |
290.94 |
281.67 |
290.17 |
685.1K |
3.37% |
| CLNE |
|
Clean Energy Fuels Corp |
1.61 |
1.80 |
1.61 |
1.80 |
3.1M |
9.76% |
| CLRO |
|
ClearOne Communications, Inc |
4.90 |
5.01 |
4.48 |
4.70 |
37.6K |
-5.24% |
| CME |
|
CME Group Inc |
277.50 |
281.36 |
274.01 |
280.48 |
952.8K |
1.79% |
| CMTL |
|
Comtech Telecomm |
1.50 |
1.56 |
1.48 |
1.50 |
237.5K |
-1.32% |
| CNC |
|
Centene Corporation |
67.23 |
69.63 |
66.00 |
69.40 |
2.23M |
4.52% |
| CNDT |
|
Conduent Inc |
1.55 |
1.62 |
1.53 |
1.59 |
686.7K |
0.63% |
| CNXN |
|
PC Connection Inc |
85.76 |
86.48 |
83.93 |
85.53 |
39.1K |
-0.47% |
| COHR |
|
Coherent, Inc |
292.00 |
292.76 |
265.49 |
266.49 |
6.39M |
-12.71% |
| COSM |
|
Cosmos Holdings Inc |
0.26 |
0.27 |
0.24 |
0.27 |
1.89M |
8.00% |
| COUR |
|
Coursera Inc |
5.24 |
5.43 |
5.24 |
5.42 |
3.86M |
4.03% |
| CRM |
|
Salesforce |
252.86 |
260.18 |
250.01 |
259.31 |
7.86M |
4.70% |