Stock Screener


Stock Pay 12% Dividend
4 Monthly Dividend Stocks

Government Stocks List

Government Stocks List is a list of public traded Government companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Government Stocks

5/24/2024
Symbol Chart Open High Low Close Volume % Change
AAME 1.68 1.68 1.65 1.65 1K -1.79%
AAPL 188.82 190.58 188.04 189.98 36.28M 1.66%
AB 33.59 34.00 33.53 33.74 118.7K 1.11%
ACIW 35.74 35.74 35.05 35.42 630.4K -0.14%
ACM 89.77 90.01 88.68 89.00 610.9K -0.28%
ACNB 32.40 32.81 31.70 31.99 31.1K -0.62%
ADUS 109.78 111.61 109.40 111.61 63.3K 2.36%
AES 20.71 21.03 20.59 20.91 7.01M 1.70%
AEYE 20.91 24.24 20.91 23.98 230.5K 15.12%
AFBI 16.96 17.13 16.96 17.13 1.8K 0.12%
AGNC 9.63 9.66 9.59 9.64 8.85M 0.84%
AGX 68.76 70.52 68.47 70.52 161K 2.92%
AIR 70.55 71.61 69.99 71.33 182.9K 1.77%
AIT 196.57 196.57 194.03 195.72 265.8K 0.08%
ALG 191.74 192.41 188.49 192.13 51.8K 0.71%
ALRS 19.45 19.64 19.21 19.53 95.8K 1.45%
ALSN 75.18 76.15 75.13 75.80 338.3K 1.28%
ALTG 8.72 8.88 8.43 8.81 256K 2.92%
AMPG 1.33 1.38 1.31 1.32 40.7K -3.65%
AMRC 32.38 34.80 32.13 33.96 595K 5.37%
AMRX 6.53 6.55 6.44 6.45 948K 0.16%
ANET 304.43 308.75 301.41 306.55 2.14M 1.70%
APAM 44.72 45.07 44.57 45.05 283.6K 1.44%
APG 36.10 36.61 35.86 36.41 1.13M 1.36%
APOG 66.20 67.14 65.98 67.03 89.7K 1.87%
APPN 31.50 31.74 30.95 31.05 358.6K -1.43%
ARCB 106.69 107.36 104.44 106.20 302.9K 0.41%
ARR 18.79 18.99 18.65 18.98 918.6K 1.77%
ARTW 1.79 1.80 1.77 1.77 4.4K -0.56%
ASGN 95.99 95.99 94.42 95.34 308.6K 0.02%
ASLE 7.67 7.67 7.48 7.51 149.2K -1.44%
ASRV 2.84 2.84 2.67 2.68 1.6K 2.29%
ASTE 33.81 34.00 33.16 33.23 95.9K -0.81%
ATEN 15.13 15.22 14.90 15.12 772.6K 0.53%
ATKR 154.10 156.20 152.43 156.00 426.9K 2.07%
ATRO 20.74 21.05 20.53 20.92 78.8K 1.90%
ATSG 13.42 13.56 13.32 13.49 251K 1.43%
AVAV 197.91 200.00 197.36 199.77 198.6K 1.30%
AVNW 30.52 30.91 30.24 30.30 55.4K -0.49%
AVTR 24.19 24.32 24.06 24.14 3.25M -0.17%
AWF 10.68 10.73 10.66 10.67 76K 0.28%
AWK 128.69 128.93 127.59 128.23 830.3K -0.29%
AWRE 1.90 1.93 1.82 1.84 52.8K -0.54%
AWX 2.45 2.47 2.36 2.36 10.6K -1.67%
AYI 264.72 265.61 261.30 262.88 218.1K 0.00%
AYRO 1.13 1.15 1.11 1.14 43.5K 0.00%
BA 173.20 174.86 169.57 174.52 9.47M 1.34%
BAC 39.16 39.78 39.07 39.70 22.16M 1.35%
BAH 160.59 164.43 156.49 158.51 1.46M 4.04%
BANF 86.75 86.90 85.54 86.65 59.7K 0.07%
BB 2.86 2.92 2.85 2.88 4.13M 1.41%
BBN 15.76 15.82 15.75 15.80 94.7K -0.06%
BC 79.83 79.84 79.01 79.47 550.4K 0.34%
BCO 100.00 101.60 99.49 101.31 308.1K 1.68%
BCOV 2.09 2.14 2.05 2.13 164.2K 2.40%
BDC 97.50 97.85 96.60 97.59 229.4K 1.12%
BHK 10.59 10.59 10.55 10.56 73.7K 0.00%
BIO 292.05 292.18 286.16 287.21 141.5K -1.05%
BKT 11.65 11.65 11.52 11.56 65K -0.52%
BKTI 13.51 13.99 13.43 13.89 31.3K 4.67%
BKYI 1.74 1.93 1.62 1.90 34.4K 10.47%
BLBD 54.44 55.40 54.13 54.54 416.2K 1.72%
BLK 787.38 789.39 780.92 781.90 429K -0.34%
BLW 13.72 13.77 13.71 13.71 48.1K -0.07%
BMRN 75.77 75.96 75.12 75.52 2.03M -0.50%
BMY 41.41 41.68 41.07 41.24 17.42M -0.72%
BNGO 1.06 1.10 1.04 1.07 647.8K 3.88%
BOH 57.33 57.33 56.68 56.86 189.5K -0.14%
BOKF 91.80 92.05 90.36 92.05 83.5K 0.91%
BOX 25.87 25.92 25.25 25.27 1.9M -2.36%
BRC 67.95 68.50 67.30 68.19 366.2K 0.32%
BRKR 77.29 77.79 76.64 77.25 773.1K 0.72%
BUSE 22.87 22.94 22.67 22.91 161.2K 0.44%
BWXT 88.18 89.39 87.89 89.01 550.9K 1.52%
BYFC 4.80 4.86 4.75 4.84 15.9K -3.01%
C 63.33 63.97 63.27 63.58 9.42M 0.89%
CABO 335.82 353.73 332.94 353.13 147.7K 4.48%
CACI 428.72 431.55 424.63 429.02 55.3K 0.78%
CAE 18.85 18.96 18.47 18.65 852.2K -0.75%
CAMP 3.32 3.55 3.32 3.37 2.4K 3.06%
CARV 1.75 1.86 1.74 1.83 10K 3.39%
CBSH 55.16 55.20 54.68 55.06 323.8K 0.15%
CBZ 79.07 79.52 78.10 78.99 434.2K 0.69%
CCBG 27.25 27.25 26.64 26.95 24.8K -0.30%
CCNE 19.74 19.92 19.63 19.76 20.9K 0.61%
CCRN 14.35 14.74 14.24 14.50 318.5K 1.61%
CDW 232.75 233.50 230.91 231.06 556.7K -0.22%
CERT 16.65 16.85 16.38 16.73 372.4K 1.21%
CET 42.79 43.31 42.79 43.16 18.8K 0.86%
CETX 0.35 0.38 0.33 0.36 2.45M 2.86%
CFG 35.25 35.50 35.14 35.35 2.35M 0.65%
CG 44.37 44.99 44.18 44.55 1.07M 1.34%
CHCO 101.88 102.57 101.06 102.50 45.4K 1.03%
CHW 6.67 6.79 6.66 6.67 194.4K 0.30%
CI 338.92 338.92 331.05 332.61 1.31M -1.55%
CLNE 2.60 2.69 2.58 2.69 974K 4.26%
CLRO 0.77 0.77 0.76 0.76 71.4K 0.00%
CMA 50.36 50.80 50.13 50.77 1.95M 1.05%
CMBM 3.29 3.39 3.22 3.25 62.3K -0.61%
CME 212.97 214.95 212.76 214.92 1.14M 1.34%
CMTL 2.22 2.27 2.14 2.21 356.9K 0.00%
CNC 77.42 77.84 74.24 74.63 4.02M -3.49%
CNDT 3.54 3.58 3.44 3.45 1.23M -1.43%
CNXN 68.07 69.06 67.33 68.18 33.9K 0.84%
COHR 59.49 59.96 58.84 59.67 1.22M 1.03%
COSM 0.65 0.70 0.65 0.70 52.9K 2.94%
COUR 7.85 7.92 7.66 7.69 1.96M -2.04%
CRM 270.93 274.96 268.53 272.29 8.32M -2.25%
CRVL 277.42 279.34 274.63 276.60 38.9K 0.33%
CSCO 46.63 46.79 46.38 46.42 11.93M -0.39%
CSGS 42.43 42.43 41.65 42.22 235.8K 0.33%
CVBF 16.42 16.44 16.18 16.30 404.4K 0.18%
CVLT 111.11 111.69 109.92 110.60 184.6K -0.03%
CVS 56.13 56.85 55.53 55.54 11.71M -0.20%
CVV 4.61 4.65 4.52 4.55 6.8K -1.52%
CWEN 26.48 26.86 26.30 26.85 499.9K 2.21%
CXW 15.30 15.57 15.26 15.54 530.6K 1.17%
CZWI 11.25 11.30 11.25 11.30 1.2K -0.79%
D 52.76 52.83 52.50 52.79 2.13M 0.48%
DBL 15.00 15.04 14.93 15.01 58.2K 0.27%
DDD 3.50 3.53 3.47 3.50 896.3K 0.57%
DEA 11.70 11.75 11.64 11.67 444.4K 0.43%
DJCO 389.94 393.10 389.05 393.10 5.3K 1.01%
DK 27.85 27.97 27.19 27.45 376K -0.72%
DLHC 10.67 10.87 10.48 10.53 30.9K -1.40%
DMRC 26.84 27.75 26.62 27.02 191K 1.08%
DOCU 56.82 57.56 56.42 56.93 1.46M -0.68%
DSL 12.55 12.57 12.50 12.51 252.7K 0.00%
DTST 6.33 6.97 6.12 6.97 158.4K 11.70%
DX 12.07 12.21 12.00 12.20 1.04M 1.67%
EBC 13.70 13.70 13.43 13.57 333.1K -0.07%
EBS 4.98 5.05 4.63 4.76 1.4M -3.64%
ECL 233.86 234.59 232.84 234.31 541.7K 0.51%
ED 94.10 94.60 93.72 94.43 1.64M 0.60%
EDD 4.77 4.81 4.76 4.81 166.2K 0.63%
EDTK 1.08 1.11 1.05 1.09 121.7K -0.91%
EFC 11.85 12.01 11.81 12.01 625.9K 1.44%
EFX 240.25 240.96 234.24 240.02 612.8K 1.21%
EGAN 6.41 6.47 6.29 6.31 67.8K -1.10%
EGBN 19.28 19.28 18.50 18.59 269.9K -2.77%
EGF 9.28 9.28 9.20 9.21 66.5K -0.97%
EGHT 2.78 2.85 2.74 2.81 589.8K 1.81%
ELA 4.59 4.68 4.53 4.57 23.2K 0.66%
EMD 9.44 9.44 9.26 9.34 177.4K -0.21%
EME 390.30 400.57 390.30 398.69 376.2K 2.20%
ENG 1.61 1.70 1.61 1.69 8.3K -0.59%
EQBK 33.48 33.87 33.41 33.85 21.4K 1.53%
ESP 20.84 21.53 20.70 21.38 16.7K 0.66%
EVBG 34.75 34.80 34.75 34.75 309.6K -0.03%
EVG 10.80 10.85 10.75 10.75 16.6K -0.46%



Grill Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies