Golf Course Stocks List
Golf Course Stocks List is a list of public traded Golf Course companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Golf Course Stocks
3/12/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ALGT |
 |
Allegiant Travel Company |
78.71 |
80.97 |
76.69 |
77.06 |
595.9K |
-6.25% |
| ANDE |
|
The Andersons, Inc |
67.06 |
71.54 |
67.00 |
71.29 |
285.2K |
5.24% |
| AWX |
|
Avalon Holdings Corporation |
2.56 |
2.56 |
2.55 |
2.55 |
1.1K |
-0.39% |
| BV |
|
Brightview Holdings Inc |
11.61 |
11.79 |
11.42 |
11.65 |
1.19M |
-0.85% |
| CMP |
|
Compass Minerals International, Inc |
22.75 |
23.12 |
22.44 |
22.72 |
530.7K |
-1.17% |
| DE |
|
Deere & Company |
591.46 |
593.67 |
582.31 |
585.83 |
1.62M |
-1.41% |
| FLL |
|
Full House Resorts, Inc |
2.79 |
2.81 |
2.68 |
2.74 |
98.4K |
-3.86% |
| JOE |
|
The St |
69.93 |
70.91 |
69.24 |
69.40 |
160.5K |
-2.12% |
| LSPD |
|
Lightspeed Pos Inc |
9.24 |
9.42 |
8.89 |
8.91 |
385.5K |
-4.71% |
| MGM |
|
MGM MIRAGE |
35.50 |
36.88 |
35.30 |
36.30 |
4.45M |
0.00% |
| MTN |
|
Vail Resorts, Inc |
137.70 |
140.88 |
134.32 |
135.31 |
931K |
-2.30% |
| POOL |
|
Pool Corporation |
208.06 |
210.76 |
203.80 |
204.12 |
674.3K |
-3.21% |
| SITE |
|
Siteone Landscape Supply |
133.83 |
134.43 |
129.99 |
130.36 |
476.4K |
-3.67% |
| TOL |
|
Toll Brothers, Inc |
141.40 |
142.04 |
137.81 |
138.02 |
1.31M |
-3.65% |
| TTC |
|
The Toro Company |
96.36 |
96.86 |
94.75 |
95.06 |
752.6K |
-2.15% |
| TXT |
|
Textron Inc |
91.41 |
92.96 |
91.08 |
91.54 |
1.62M |
-1.87% |
| VICI |
|
Vici Properties Inc |
28.33 |
28.94 |
28.17 |
28.68 |
9.19M |
0.95% |
Free Dividend Stock Screener
Government Stocks
|